Loading…

$WAVESAPP Waves Home Appliances Ltd. (WAVESAPP): CY24 and 9MCY25 Analyst Briefing takeaways – By AKD Research

AKD Securities 05 Nov, 2025

$WAVESAPP Waves Home Appliances Limited

Rs. 8.55 -3.83%

To recall, company posted net revenue of PkR3.2bn in CY24 compared to PkR4.2bn in SPLY, down 24%YoY. In 9MCY25, topline clocked in at PkR2.8bn, vs. PkR2.5bn in SPLY, up 11%YoY, primarily driven by demand recovery.

Company reported earnings of PkR153mn (EPS: PkR0.57) during CY24, compared to PkR116mn (EPS: PkR0.43) in SPLY, up 32%YoY. During 9MCY25, earnings clocked in at PkR262mn (EPS: PkR0.98), compared to PkR68mn (EPS: PkR0.26) in SPLY, up 3.8xYoY. This increase was primarily driven by other income.

Appliance demand is steadily moving toward larger, more premium products, driving value-based topline growth even as overall volumes remain relatively stable.

{"status":"ok","message":"","count":106,"data":[{"date":"2026-07-22 15:39:00","open":8.55,"high":8.55,"low":8.55,"close":8.55,"volume":284,"shares":0,"value":0},{"date":"2026-07-22 15:32:00","open":8.55,"high":8.55,"low":8.55,"close":8.55,"volume":0,"shares":0,"value":0},{"date":"2026-07-22 15:30:00","open":8.68,"high":8.68,"low":8.68,"close":8.68,"volume":142,"shares":0,"value":0},{"date":"2026-07-22 15:27:00","open":8.7,"high":8.7,"low":8.7,"close":8.7,"volume":102,"shares":0,"value":0},{"date":"2026-07-22 15:26:00","open":8.55,"high":8.55,"low":8.55,"close":8.55,"volume":115385,"shares":0,"value":0},{"date":"2026-07-22 15:25:00","open":8.55,"high":8.55,"low":8.55,"close":8.55,"volume":84615,"shares":0,"value":0},{"date":"2026-07-22 15:24:00","open":8.55,"high":8.55,"low":8.55,"close":8.55,"volume":300000,"shares":0,"value":0},{"date":"2026-07-22 15:22:00","open":8.55,"high":8.55,"low":8.55,"close":8.55,"volume":56157,"shares":0,"value":0},{"date":"2026-07-22 15:21:00","open":8.55,"high":8.55,"low":8.55,"close":8.55,"volume":6800,"shares":0,"value":0},{"date":"2026-07-22 15:20:00","open":8.55,"high":8.55,"low":8.55,"close":8.55,"volume":52600,"shares":0,"value":0},{"date":"2026-07-22 15:19:00","open":8.55,"high":8.55,"low":8.55,"close":8.55,"volume":12522,"shares":0,"value":0},{"date":"2026-07-22 15:18:00","open":8.55,"high":8.55,"low":8.55,"close":8.55,"volume":38398,"shares":0,"value":0},{"date":"2026-07-22 15:17:00","open":8.55,"high":8.55,"low":8.55,"close":8.55,"volume":33523,"shares":0,"value":0},{"date":"2026-07-22 15:16:00","open":8.59,"high":8.59,"low":8.55,"close":8.55,"volume":254500,"shares":0,"value":0},{"date":"2026-07-22 15:15:00","open":8.56,"high":8.56,"low":8.56,"close":8.56,"volume":220000,"shares":0,"value":0},{"date":"2026-07-22 15:14:00","open":8.55,"high":8.55,"low":8.55,"close":8.55,"volume":231000,"shares":0,"value":0},{"date":"2026-07-22 15:10:00","open":8.75,"high":8.75,"low":8.75,"close":8.75,"volume":4000,"shares":0,"value":0},{"date":"2026-07-22 15:07:00","open":8.6,"high":8.6,"low":8.6,"close":8.6,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 15:01:00","open":8.68,"high":8.68,"low":8.68,"close":8.68,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 15:00:00","open":8.6,"high":8.6,"low":8.6,"close":8.6,"volume":141665,"shares":0,"value":0},{"date":"2026-07-22 14:59:00","open":8.6,"high":8.6,"low":8.6,"close":8.6,"volume":43335,"shares":0,"value":0},{"date":"2026-07-22 14:53:00","open":8.68,"high":8.68,"low":8.68,"close":8.68,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 14:51:00","open":8.6,"high":8.6,"low":8.6,"close":8.6,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 14:50:00","open":8.68,"high":8.68,"low":8.6,"close":8.6,"volume":10001,"shares":0,"value":0},{"date":"2026-07-22 14:49:00","open":8.61,"high":8.61,"low":8.61,"close":8.61,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 14:46:00","open":8.68,"high":8.68,"low":8.68,"close":8.68,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 14:44:00","open":8.61,"high":8.61,"low":8.61,"close":8.61,"volume":1510,"shares":0,"value":0},{"date":"2026-07-22 14:43:00","open":8.61,"high":8.61,"low":8.61,"close":8.61,"volume":19990,"shares":0,"value":0},{"date":"2026-07-22 14:35:00","open":8.68,"high":8.68,"low":8.68,"close":8.68,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 14:32:00","open":8.61,"high":8.61,"low":8.61,"close":8.61,"volume":11,"shares":0,"value":0},{"date":"2026-07-22 14:28:00","open":8.68,"high":8.68,"low":8.68,"close":8.68,"volume":152,"shares":0,"value":0},{"date":"2026-07-22 14:27:00","open":8.68,"high":8.68,"low":8.68,"close":8.68,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 14:21:00","open":8.7,"high":8.7,"low":8.7,"close":8.7,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 14:18:00","open":8.68,"high":8.68,"low":8.68,"close":8.68,"volume":3348,"shares":0,"value":0},{"date":"2026-07-22 14:15:00","open":8.68,"high":8.68,"low":8.68,"close":8.68,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 14:12:00","open":8.68,"high":8.68,"low":8.68,"close":8.68,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 14:09:00","open":8.61,"high":8.61,"low":8.61,"close":8.61,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 14:08:00","open":8.68,"high":8.68,"low":8.68,"close":8.68,"volume":150,"shares":0,"value":0},{"date":"2026-07-22 14:03:00","open":8.6,"high":8.6,"low":8.6,"close":8.6,"volume":5500,"shares":0,"value":0},{"date":"2026-07-22 14:02:00","open":8.68,"high":8.68,"low":8.68,"close":8.68,"volume":3000,"shares":0,"value":0},{"date":"2026-07-22 13:57:00","open":8.68,"high":8.68,"low":8.68,"close":8.68,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 13:39:00","open":8.6,"high":8.6,"low":8.6,"close":8.6,"volume":2217,"shares":0,"value":0},{"date":"2026-07-22 13:38:00","open":8.61,"high":8.61,"low":8.61,"close":8.61,"volume":1501,"shares":0,"value":0},{"date":"2026-07-22 13:36:00","open":8.67,"high":8.67,"low":8.67,"close":8.67,"volume":1282,"shares":0,"value":0},{"date":"2026-07-22 13:34:00","open":8.67,"high":8.67,"low":8.67,"close":8.67,"volume":718,"shares":0,"value":0},{"date":"2026-07-22 13:31:00","open":8.67,"high":8.67,"low":8.67,"close":8.67,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 13:26:00","open":8.6,"high":8.6,"low":8.6,"close":8.6,"volume":483,"shares":0,"value":0},{"date":"2026-07-22 13:23:00","open":8.6,"high":8.6,"low":8.6,"close":8.6,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 13:22:00","open":8.6,"high":8.6,"low":8.58,"close":8.58,"volume":2030,"shares":0,"value":0},{"date":"2026-07-22 13:21:00","open":8.6,"high":8.6,"low":8.6,"close":8.6,"volume":23015,"shares":0,"value":0},{"date":"2026-07-22 13:08:00","open":8.67,"high":8.67,"low":8.67,"close":8.67,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 13:06:00","open":8.6,"high":8.6,"low":8.6,"close":8.6,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 12:56:00","open":8.7,"high":8.7,"low":8.7,"close":8.7,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 12:53:00","open":8.59,"high":8.59,"low":8.59,"close":8.59,"volume":232,"shares":0,"value":0},{"date":"2026-07-22 12:52:00","open":8.6,"high":8.6,"low":8.6,"close":8.6,"volume":511,"shares":0,"value":0},{"date":"2026-07-22 12:51:00","open":8.6,"high":8.6,"low":8.58,"close":8.6,"volume":14257,"shares":0,"value":0},{"date":"2026-07-22 12:46:00","open":8.62,"high":8.71,"low":8.62,"close":8.71,"volume":2907,"shares":0,"value":0},{"date":"2026-07-22 12:45:00","open":8.62,"high":8.62,"low":8.62,"close":8.62,"volume":6795,"shares":0,"value":0},{"date":"2026-07-22 12:34:00","open":8.62,"high":8.62,"low":8.62,"close":8.62,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 12:32:00","open":8.62,"high":8.71,"low":8.62,"close":8.71,"volume":101000,"shares":0,"value":0},{"date":"2026-07-22 12:25:00","open":8.64,"high":8.64,"low":8.64,"close":8.64,"volume":13,"shares":0,"value":0},{"date":"2026-07-22 12:14:00","open":8.63,"high":8.63,"low":8.63,"close":8.63,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 12:13:00","open":8.62,"high":8.62,"low":8.62,"close":8.62,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 12:12:00","open":8.65,"high":8.65,"low":8.65,"close":8.65,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 12:11:00","open":8.66,"high":8.66,"low":8.66,"close":8.66,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 12:10:00","open":8.66,"high":8.66,"low":8.66,"close":8.66,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 12:08:00","open":8.72,"high":8.72,"low":8.72,"close":8.72,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 12:07:00","open":8.67,"high":8.67,"low":8.67,"close":8.67,"volume":1800,"shares":0,"value":0},{"date":"2026-07-22 12:06:00","open":8.69,"high":8.69,"low":8.68,"close":8.68,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 12:04:00","open":8.7,"high":8.7,"low":8.7,"close":8.7,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 11:57:00","open":8.71,"high":8.71,"low":8.71,"close":8.71,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 11:56:00","open":8.71,"high":8.71,"low":8.71,"close":8.71,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 11:52:00","open":8.71,"high":8.71,"low":8.71,"close":8.71,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 11:49:00","open":8.7,"high":8.7,"low":8.7,"close":8.7,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 11:47:00","open":8.71,"high":8.71,"low":8.71,"close":8.71,"volume":2780,"shares":0,"value":0},{"date":"2026-07-22 11:40:00","open":8.71,"high":8.71,"low":8.71,"close":8.71,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 11:35:00","open":8.71,"high":8.71,"low":8.71,"close":8.71,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 11:30:00","open":8.71,"high":8.71,"low":8.71,"close":8.71,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 11:25:00","open":8.71,"high":8.71,"low":8.71,"close":8.71,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 11:19:00","open":8.7,"high":8.7,"low":8.7,"close":8.7,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 11:12:00","open":8.7,"high":8.7,"low":8.7,"close":8.7,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 11:07:00","open":8.75,"high":8.75,"low":8.72,"close":8.72,"volume":31000,"shares":0,"value":0},{"date":"2026-07-22 10:59:00","open":8.74,"high":8.74,"low":8.74,"close":8.74,"volume":25,"shares":0,"value":0},{"date":"2026-07-22 10:53:00","open":8.73,"high":8.73,"low":8.73,"close":8.73,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 10:51:00","open":8.73,"high":8.73,"low":8.73,"close":8.73,"volume":400,"shares":0,"value":0},{"date":"2026-07-22 10:50:00","open":8.74,"high":8.74,"low":8.74,"close":8.74,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:45:00","open":8.73,"high":8.73,"low":8.73,"close":8.73,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 10:41:00","open":8.74,"high":8.74,"low":8.74,"close":8.74,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 10:37:00","open":8.75,"high":8.75,"low":8.75,"close":8.75,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 10:35:00","open":8.75,"high":8.75,"low":8.75,"close":8.75,"volume":2163,"shares":0,"value":0},{"date":"2026-07-22 10:32:00","open":8.79,"high":8.79,"low":8.79,"close":8.79,"volume":9,"shares":0,"value":0},{"date":"2026-07-22 10:28:00","open":8.77,"high":8.79,"low":8.77,"close":8.79,"volume":3,"shares":0,"value":0},{"date":"2026-07-22 10:27:00","open":8.76,"high":8.76,"low":8.76,"close":8.76,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:23:00","open":8.75,"high":8.75,"low":8.75,"close":8.75,"volume":1086,"shares":0,"value":0},{"date":"2026-07-22 10:20:00","open":8.73,"high":8.73,"low":8.71,"close":8.71,"volume":3100,"shares":0,"value":0},{"date":"2026-07-22 10:18:00","open":8.75,"high":8.75,"low":8.75,"close":8.75,"volume":2500,"shares":0,"value":0},{"date":"2026-07-22 10:17:00","open":8.75,"high":8.75,"low":8.73,"close":8.73,"volume":2200,"shares":0,"value":0},{"date":"2026-07-22 10:16:00","open":8.75,"high":8.75,"low":8.75,"close":8.75,"volume":3714,"shares":0,"value":0},{"date":"2026-07-22 10:10:00","open":8.75,"high":8.75,"low":8.75,"close":8.75,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 09:59:00","open":8.78,"high":8.79,"low":8.78,"close":8.79,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 09:58:00","open":8.79,"high":8.79,"low":8.79,"close":8.79,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 09:56:00","open":8.79,"high":8.79,"low":8.79,"close":8.79,"volume":603,"shares":0,"value":0},{"date":"2026-07-22 09:43:00","open":8.8,"high":8.8,"low":8.8,"close":8.8,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 09:42:00","open":8.86,"high":8.86,"low":8.86,"close":8.86,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 09:40:00","open":8.79,"high":8.86,"low":8.79,"close":8.86,"volume":4000,"shares":0,"value":0},{"date":"2026-07-22 09:36:00","open":8.7,"high":8.8,"low":8.7,"close":8.7,"volume":15000,"shares":0,"value":0},{"date":"2026-07-22 09:31:00","open":8.57,"high":8.57,"low":8.57,"close":8.57,"volume":25782,"shares":0,"value":0}]}

[{"id":223059,"title":"Financial results for Year ended December 31, 2025","details":"unconsolidatedSales=3666719|unconsolidatedPat=189204|unconsolidatedQuarterEps=0.71|exDate=2026-04-23|bookClosureDates=2026-04-24 - 2026-04-30","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-09","period":null,"dividend":null,"exDate":"2026-04-23","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-30","book_closure_date_from":"2026-04-24","unconsolidatedSales":"3666719","unconsolidatedPat":"189204","unconsolidatedQuarterEps":"0.71","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:53:27","heldDate":"2026-04-06","heldTime":"04:30","location":"LAHORE","address":"LAHORE","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273832-1.gif","actual_pdf_id":"273832","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273832.pdf","quarter":"YEAR"},{"id":225263,"title":"Financial results for Q1 ended March 31, 2026","details":"unconsolidatedSales=1002109|unconsolidatedPat=63860|unconsolidatedQuarterEps=0.24|exDate=2026-04-23|bookClosureDates=2026-04-24 - 2026-04-30","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-30","period":null,"dividend":null,"exDate":"2026-04-23","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-30","book_closure_date_from":"2026-04-24","unconsolidatedSales":"1002109","unconsolidatedPat":"63860","unconsolidatedQuarterEps":"0.24","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:35:55","heldDate":"2026-04-30","heldTime":"04:00","location":"LAHORE","address":"LAHORE","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276077-1.gif","actual_pdf_id":"276077","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276077.pdf","quarter":"Q1"},{"id":200874,"title":"Financial results for Year ended December 31, 2024","details":"unconsolidatedSales=3170183|unconsolidatedPat=153287|unconsolidatedQuarterEps=0.57|exDate=2024-04-23|bookClosureDates=2025-04-24 - 2025-04-30","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-09","period":null,"dividend":null,"exDate":"2024-04-23","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-30","book_closure_date_from":"2025-04-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:29","heldDate":"2025-04-07","heldTime":"02:30","location":"LAHORE","address":"Corplink (Private) Limited, Wings Arcade, 1-K, commercial, Model Town, Lahore","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250851-1.gif","actual_pdf_id":"250851","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250851.pdf","quarter":"YEAR"},{"id":179765,"title":"Financial results for Year ended December 31, 2023","details":"unconsolidatedSales=4176119|unconsolidatedPat=115717|unconsolidatedQuarterEps=0.43|exDate=2024-04-21|bookClosureDates=2024-04-22 - 2024-04-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-04-08","period":null,"dividend":null,"exDate":"2024-04-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-29","book_closure_date_from":"2024-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:10","heldDate":"2024-04-05","heldTime":"11:30","location":"LAHORE","address":"Registered Office, 9-KM, Multan Road, Lahore","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228646-1.gif","actual_pdf_id":"228646","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228646.pdf","quarter":"YEAR"},{"id":179370,"title":"Board Meeting","details":"datetime=2024-04-05, 11:30 AM|location=Lahore|periodEndDate=2023-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-05","book_closure_date_from":"2024-03-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:05:04","heldDate":"2024-04-05","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228220-1.gif","actual_pdf_id":"228220","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228220.pdf","quarter":null},{"id":179911,"title":"Notice of Annual General Meeting","details":"datetime=2024-04-29, 11:30 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:58:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"228803","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/228803-1.pdf","quarter":null},{"id":180371,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229246-1.gif","actual_pdf_id":"229246","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229246.pdf","quarter":null},{"id":180880,"title":"Board Meeting","details":"datetime=2024-04-30, 11:30 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-30","book_closure_date_from":"2024-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:14:46","heldDate":"2024-04-30","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229749-1.gif","actual_pdf_id":"229749","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229749.pdf","quarter":null},{"id":181562,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:17:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230430-1.gif","actual_pdf_id":"230430","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230430.pdf","quarter":null},{"id":182150,"title":"Financial results for Q1 ended March 31, 2024","details":"unconsolidatedSales=857446|unconsolidatedPat=26103|unconsolidatedQuarterEps=0.10","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:23","heldDate":"2024-04-30","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231030-1.gif","actual_pdf_id":"231030","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231030.pdf","quarter":"Q1"},{"id":182264,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:14:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231138-1.gif","actual_pdf_id":"231138","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231138.pdf","quarter":null},{"id":182992,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:33:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231859-1.gif","actual_pdf_id":"231859","pdf_id":null,"quarter":null},{"id":183996,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232876-1.gif","actual_pdf_id":"232876","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232876.pdf","quarter":null},{"id":184598,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-06-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:36:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233503-1.gif","actual_pdf_id":"233503","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233503.pdf","quarter":null},{"id":185661,"title":"Material Information - Strategic Alliance \/ JV of Waves Home Appliances Ltd","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234562-1.gif","actual_pdf_id":"234562","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234562.pdf","quarter":null},{"id":185909,"title":"Notice of Website Under Maintenance","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:22:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234813-1.gif","actual_pdf_id":"234813","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234813.pdf","quarter":null},{"id":186179,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235079-1.gif","actual_pdf_id":"235079","pdf_id":null,"quarter":null},{"id":186299,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235202-1.gif","actual_pdf_id":"235202","pdf_id":null,"quarter":null},{"id":186372,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:27:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235276-1.gif","actual_pdf_id":"235276","pdf_id":null,"quarter":null},{"id":186573,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235478-1.gif","actual_pdf_id":"235478","pdf_id":null,"quarter":null},{"id":186656,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235556-1.gif","actual_pdf_id":"235556","pdf_id":null,"quarter":null},{"id":186696,"title":"Board Meeting","details":"datetime=2024-08-29, 11:30 AM|location=Lahore|periodEndDate=2024-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-29","book_closure_date_from":"2024-08-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:35:40","heldDate":"2024-08-29","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235593-1.gif","actual_pdf_id":"235593","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235593.pdf","quarter":null},{"id":186725,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235622-1.gif","actual_pdf_id":"235622","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235622.pdf","quarter":null},{"id":187077,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235995-1.gif","actual_pdf_id":"235995","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235995.pdf","quarter":null},{"id":187130,"title":"Financial results for Q2 ended June 30, 2024","details":"unconsolidatedSales=996641|unconsolidatedPat=52875|unconsolidatedQuarterEps=0.20|unconsolidatedCumulativeEps=0.21","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:08","heldDate":"2024-08-29","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236056-1.gif","actual_pdf_id":"236056","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236056.pdf","quarter":"Q2"},{"id":187212,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:55:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236144-1.gif","actual_pdf_id":"236144","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236144.pdf","quarter":null},{"id":187298,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236236-1.gif","actual_pdf_id":"236236","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236236.pdf","quarter":null},{"id":187607,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236562-1.gif","actual_pdf_id":"236562","pdf_id":null,"quarter":null},{"id":187852,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:01:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236814-1.gif","actual_pdf_id":"236814","pdf_id":null,"quarter":null},{"id":189944,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239307-1.gif","actual_pdf_id":"239307","pdf_id":null,"quarter":null},{"id":191166,"title":"Board Meeting","details":"datetime=2024-10-29, 03:30 PM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-29","book_closure_date_from":"2024-10-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:45:18","heldDate":"2024-10-29","heldTime":"15:30","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240585-1.gif","actual_pdf_id":"240585","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240585.pdf","quarter":null},{"id":191947,"title":"Financial results for Q3 ended September 30, 2024","details":"unconsolidatedSales=652171|unconsolidatedPat=12615|unconsolidatedQuarterEps=0.05|unconsolidatedCumulativeEps=0.26","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:06:11","heldDate":"2024-10-29","heldTime":"03:30","location":"Lahore","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241416-1.gif","actual_pdf_id":"241416","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241416.pdf","quarter":"Q3"},{"id":192534,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"242020","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/242020-1.pdf","quarter":null},{"id":193180,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242695-1.gif","actual_pdf_id":"242695","pdf_id":null,"quarter":null},{"id":193993,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243544-1.gif","actual_pdf_id":"243544","pdf_id":null,"quarter":null},{"id":193995,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243545-1.gif","actual_pdf_id":"243545","pdf_id":null,"quarter":null},{"id":194045,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243608-1.gif","actual_pdf_id":"243608","pdf_id":null,"quarter":null},{"id":194119,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:30:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243687-1.gif","actual_pdf_id":"243687","pdf_id":null,"quarter":null},{"id":194780,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-12-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:56:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244397-1.gif","actual_pdf_id":"244397","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244397.pdf","quarter":null},{"id":195389,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-12-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:25:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245122-1.gif","actual_pdf_id":"245122","pdf_id":null,"quarter":null},{"id":196304,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-01-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246100-1.gif","actual_pdf_id":"246100","pdf_id":null,"quarter":null},{"id":196305,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-01-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246101-1.gif","actual_pdf_id":"246101","pdf_id":null,"quarter":null},{"id":198546,"title":"Meeting Other Than Financials","details":"datetime=2025-03-06, 11:30 AM|location=Lahore|meetingAgenda=Business Other than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-03-06","book_closure_date_from":"2025-02-27","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:13","heldDate":"2025-03-06","heldTime":"11:30","location":"LAHORE","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248452-1.gif","actual_pdf_id":"248452","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248452.pdf","quarter":null},{"id":199372,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249283-1.gif","actual_pdf_id":"249283","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249283.pdf","quarter":null},{"id":199489,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:16:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249405-1.gif","actual_pdf_id":"249405","pdf_id":null,"quarter":null},{"id":199498,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249413-1.gif","actual_pdf_id":"249413","pdf_id":null,"quarter":null},{"id":199672,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-03-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-05","book_closure_date_from":"2025-03-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:16:40","heldDate":"2025-04-05","heldTime":"11:30","location":"LAHORE","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249598-1.gif","actual_pdf_id":"249598","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249598.pdf","quarter":null},{"id":199845,"title":"Notice of Book Closure for EOGM - Revised","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:59:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249766-1.gif","actual_pdf_id":"249766","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249766.pdf","quarter":null},{"id":200327,"title":"Board Meeting- Annual Account for the year Ended 31Dec24","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-07","book_closure_date_from":"2025-03-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"ANNUAL","postingTime":"12:57:23","heldDate":"2025-04-07","heldTime":"02:30","location":"LAHORE","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250280-1.gif","actual_pdf_id":"250280","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250280.pdf","quarter":null},{"id":200639,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250600-1.gif","actual_pdf_id":"250600","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250600.pdf","quarter":null},{"id":200718,"title":"Meeting in Progress","details":"datetime=2025-04-07, 02:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:06","heldDate":"2025-04-07","heldTime":"02:30","location":"LAHORE","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250686-1.gif","actual_pdf_id":"250686","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250686.pdf","quarter":null},{"id":200734,"title":"Meeting in Progress","details":"datetime=2025-04-07, 02:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:23:04","heldDate":"2025-04-07","heldTime":"02:30","location":"LAHORE","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250700-1.gif","actual_pdf_id":"250700","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250700.pdf","quarter":null},{"id":200814,"title":"Meeting In Progress","details":"datetime=2025-04-07, 02:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:06:51","heldDate":"2025-04-07","heldTime":"02:30","location":"LAHORE","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250788-1.gif","actual_pdf_id":"250788","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250788.pdf","quarter":null},{"id":200875,"title":"Notice of Annual General Meeting","details":"datetime=2025-04-30, 11:30 AM|location=Lahore|periodEndDate=2024-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:04","heldDate":"2025-04-30","heldTime":"11:30","location":"LAHORE","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250852-1.gif","actual_pdf_id":"250852","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250852.pdf","quarter":null},{"id":201016,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:03:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250995-1.gif","actual_pdf_id":"250995","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250995.pdf","quarter":null},{"id":201276,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251261-1.gif","actual_pdf_id":"251261","pdf_id":null,"quarter":null},{"id":201979,"title":"Board Meeting","details":"datetime=2025-04-30, 04:00 PM|location=Lahore|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-30","book_closure_date_from":"2025-04-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"QUARTERLY","postingTime":"14:53:04","heldDate":"2025-04-30","heldTime":"04:00","location":"LAHORE","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251972-1.gif","actual_pdf_id":"251972","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251972.pdf","quarter":null},{"id":203206,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253222-1.gif","actual_pdf_id":"253222","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253222.pdf","quarter":null},{"id":203230,"title":"Financial results for Q1 ended March 31, 2025","details":"unconsolidatedSales=989297|unconsolidatedPat=60230|unconsolidatedQuarterEps=0.22","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:04:03","heldDate":"2025-04-30","heldTime":"04:00","location":"LAHORE","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253263-1.gif","actual_pdf_id":"253263","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253263.pdf","quarter":"Q1"},{"id":203350,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:12:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253383-1.gif","actual_pdf_id":"253383","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253383.pdf","quarter":null},{"id":203744,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253782-1.gif","actual_pdf_id":"253782","pdf_id":null,"quarter":null},{"id":204634,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254695-1.gif","actual_pdf_id":"254695","pdf_id":null,"quarter":null},{"id":204983,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255042-1.gif","actual_pdf_id":"255042","pdf_id":null,"quarter":null},{"id":205027,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:38:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255086-1.gif","actual_pdf_id":"255086","pdf_id":null,"quarter":null},{"id":206572,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-07-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:27:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256626-1.gif","actual_pdf_id":"256626","pdf_id":null,"quarter":null},{"id":206939,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:15:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256971-1.gif","actual_pdf_id":"256971","pdf_id":null,"quarter":null},{"id":208132,"title":"Board Meeting","details":"datetime=2025-08-29, 03:00 PM|location=Lahore|periodEndDate=2025-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-29","book_closure_date_from":"2025-08-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"16:10:25","heldDate":"2025-08-29","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258170-1.gif","actual_pdf_id":"258170","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258170.pdf","quarter":null},{"id":208563,"title":"Meeting in Progress","details":"datetime=2025-08-29, 03:00 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:25:23","heldDate":"2025-08-29","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258598-1.gif","actual_pdf_id":"258598","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258598.pdf","quarter":null},{"id":208596,"title":"Financial results for Q2 ended June 30, 2025","details":"unconsolidatedSales=1014376|unconsolidatedPat=95794|unconsolidatedQuarterEps=0.36|unconsolidatedCumulativeEps=0.58","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1014376","unconsolidatedPat":"95794","unconsolidatedQuarterEps":"0.36","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:03","heldDate":"2025-08-29","heldTime":"15:00","location":"LAHORE","address":"","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258627-1.gif","actual_pdf_id":"258627","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258627.pdf","quarter":"Q2"},{"id":208598,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:01:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258629-1.gif","actual_pdf_id":"258629","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258629.pdf","quarter":null},{"id":210054,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:25:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260210-1.gif","actual_pdf_id":"260210","pdf_id":null,"quarter":null},{"id":211055,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261409-1.gif","actual_pdf_id":"261409","pdf_id":null,"quarter":null},{"id":211056,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261410-1.gif","actual_pdf_id":"261410","pdf_id":null,"quarter":null},{"id":212558,"title":"Board Meeting","details":"datetime=2025-10-29, 11:00 AM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:18:59","heldDate":"2025-10-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263017-1.gif","actual_pdf_id":"263017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263017.pdf","quarter":null},{"id":213146,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263632-1.gif","actual_pdf_id":"263632","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263632.pdf","quarter":null},{"id":213419,"title":"Financial results for Q3 ended September 30, 2025","details":"unconsolidatedSales=789276|unconsolidatedPat=105560|unconsolidatedQuarterEps=0.39|unconsolidatedCumulativeEps=0.98","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"789276","unconsolidatedPat":"105560","unconsolidatedQuarterEps":"0.39","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:51","heldDate":"2025-10-29","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263945-1.gif","actual_pdf_id":"263945","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263945.pdf","quarter":"Q3"},{"id":213979,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264511-1.gif","actual_pdf_id":"264511","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264511.pdf","quarter":null},{"id":214427,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:40:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264965-1.gif","actual_pdf_id":"264965","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264965.pdf","quarter":null},{"id":214757,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:45:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265316-1.gif","actual_pdf_id":"265316","pdf_id":null,"quarter":null},{"id":214922,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:28:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265485-1.gif","actual_pdf_id":"265485","pdf_id":null,"quarter":null},{"id":215976,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:54:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266570-1.gif","actual_pdf_id":"266570","pdf_id":null,"quarter":null},{"id":216263,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:15:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266866-1.gif","actual_pdf_id":"266866","pdf_id":null,"quarter":null},{"id":216667,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267282-1.gif","actual_pdf_id":"267282","pdf_id":null,"quarter":null},{"id":217556,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-01-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268255-1.gif","actual_pdf_id":"268255","pdf_id":null,"quarter":null},{"id":217768,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268486-1.gif","actual_pdf_id":"268486","pdf_id":null,"quarter":null},{"id":218163,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268882-1.gif","actual_pdf_id":"268882","pdf_id":null,"quarter":null},{"id":218956,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269660-1.gif","actual_pdf_id":"269660","pdf_id":null,"quarter":null},{"id":219304,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269977-1.gif","actual_pdf_id":"269977","pdf_id":null,"quarter":null},{"id":221227,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271960-1.gif","actual_pdf_id":"271960","pdf_id":null,"quarter":null},{"id":221520,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272271-1.gif","actual_pdf_id":"272271","pdf_id":null,"quarter":null},{"id":222156,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272917-1.gif","actual_pdf_id":"272917","pdf_id":null,"quarter":null},{"id":222370,"title":"Board Meeting","details":"datetime=2026-04-06, 04:30 PM|location=Lahore|periodEndDate=2025-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-06","book_closure_date_from":"2026-03-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"16:19:24","heldDate":"2026-04-06","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273130-1.gif","actual_pdf_id":"273130","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273130.pdf","quarter":null},{"id":222604,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273381-1.gif","actual_pdf_id":"273381","pdf_id":null,"quarter":null},{"id":222871,"title":"Meeting in Progress","details":"datetime=2026-04-06, 04:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:51","heldDate":"2026-04-06","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273650-1.gif","actual_pdf_id":"273650","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273650.pdf","quarter":null},{"id":222953,"title":"Meeting in Progress","details":"datetime=2026-04-06, 04:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:35","heldDate":"2026-04-06","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273735-1.gif","actual_pdf_id":"273735","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273735.pdf","quarter":null},{"id":222962,"title":"Meeting in Progress","details":"datetime=2026-04-06, 04:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:44:31","heldDate":"2026-04-06","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273743-1.gif","actual_pdf_id":"273743","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273743.pdf","quarter":null},{"id":223047,"title":"Meeting in Progress","details":"datetime=2026-04-06, 04:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:44","heldDate":"2026-04-06","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273822-1.gif","actual_pdf_id":"273822","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273822.pdf","quarter":null},{"id":223115,"title":"Notice of Annual General Meeting","details":"datetime=2026-04-30, 11:45 AM|location=Lahore|periodEndDate=2025-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:25","heldDate":"2026-04-30","heldTime":"11:45 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273898-1.gif","actual_pdf_id":"273898","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273898.pdf","quarter":null},{"id":223356,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274137-1.gif","actual_pdf_id":"274137","pdf_id":null,"quarter":null},{"id":223759,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274535-1.gif","actual_pdf_id":"274535","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274535.pdf","quarter":null},{"id":224282,"title":"BM - Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-30","book_closure_date_from":"2026-04-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:18:38","heldDate":"2026-04-30","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275060-1.gif","actual_pdf_id":"275060","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275060.pdf","quarter":null},{"id":224573,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275359-1.gif","actual_pdf_id":"275359","pdf_id":null,"quarter":null},{"id":225254,"title":"Board Meeting","details":"datetime=2026-04-30, 11:30 AM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-30","book_closure_date_from":"2026-04-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:23:29","heldDate":"2026-04-30","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276064-1.gif","actual_pdf_id":"276064","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276064.pdf","quarter":null},{"id":225455,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:54:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276269-1.gif","actual_pdf_id":"276269","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276269.pdf","quarter":null},{"id":225704,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:01:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276518-1.gif","actual_pdf_id":"276518","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276518.pdf","quarter":null},{"id":225958,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276779-1.gif","actual_pdf_id":"276779","pdf_id":null,"quarter":null},{"id":226514,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-05-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:18:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277325-1.gif","actual_pdf_id":"277325","pdf_id":null,"quarter":null},{"id":226607,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-05-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277420-1.gif","actual_pdf_id":"277420","pdf_id":null,"quarter":null},{"id":226872,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277664-1.gif","actual_pdf_id":"277664","pdf_id":null,"quarter":null},{"id":227367,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278184-1.gif","actual_pdf_id":"278184","pdf_id":null,"quarter":null},{"id":227368,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278185-1.gif","actual_pdf_id":"278185","pdf_id":null,"quarter":null},{"id":227713,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:29:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278545-1.gif","actual_pdf_id":"278545","pdf_id":null,"quarter":null},{"id":227745,"title":"Material Information - Resumption of Air Conditioner Product Line","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:10:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278566-1.gif","actual_pdf_id":"278566","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278566.pdf","quarter":null},{"id":228599,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-07-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279401-1.gif","actual_pdf_id":"279401","pdf_id":null,"quarter":null},{"id":228911,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-07-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279706-1.gif","actual_pdf_id":"279706","pdf_id":null,"quarter":null},{"id":229019,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-07-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:29:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279811-1.gif","actual_pdf_id":"279811","pdf_id":null,"quarter":null},{"id":229148,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279932-1.gif","actual_pdf_id":"279932","pdf_id":null,"quarter":null},{"id":229245,"title":"Meeting Other Than Financials","details":"datetime=2026-07-23, 12:30 PM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-07-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-07-23","book_closure_date_from":"2026-07-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:27","heldDate":"2026-07-23","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/280016-1.gif","actual_pdf_id":"280016","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/280016.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-22 16:00:00","open":8.57,"high":8.86,"low":8.55,"close":8.55,"volume":1940043,"shares":0,"value":0},{"date":"2026-07-21 16:00:00","open":8.9,"high":9.03,"low":8.8,"close":8.89,"volume":2915671,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":8.82,"high":8.99,"low":8.5,"close":8.88,"volume":5604552,"shares":1,"value":0},{"date":"2026-07-17 16:00:00","open":8.59,"high":8.8,"low":8.45,"close":8.77,"volume":3144915,"shares":1,"value":0},{"date":"2026-07-16 16:00:00","open":8.59,"high":8.72,"low":8.48,"close":8.59,"volume":1266311,"shares":0,"value":0},{"date":"2026-07-15 16:00:00","open":8.26,"high":8.5,"low":8.25,"close":8.42,"volume":1008745,"shares":1,"value":0},{"date":"2026-07-14 16:00:00","open":8.64,"high":8.64,"low":8.15,"close":8.24,"volume":6793677,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":8.56,"high":8.77,"low":8.55,"close":8.66,"volume":6537956,"shares":0,"value":0},{"date":"2026-07-10 16:00:00","open":8.89,"high":9.02,"low":8.7,"close":8.71,"volume":3096322,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":8.8,"high":8.88,"low":8.6,"close":8.71,"volume":2570155,"shares":0,"value":0},{"date":"2026-07-08 16:00:00","open":9.08,"high":9.11,"low":8.64,"close":8.83,"volume":3501778,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":9.03,"high":9.21,"low":8.91,"close":9.09,"volume":7153582,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":8.9,"high":9.08,"low":8.9,"close":9,"volume":2860172,"shares":0,"value":0},{"date":"2026-07-03 16:00:00","open":9.08,"high":9.17,"low":8.8,"close":8.87,"volume":2632412,"shares":0,"value":0},{"date":"2026-07-02 16:00:00","open":9.01,"high":9.17,"low":8.89,"close":8.93,"volume":1904806,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":8.8,"high":9.06,"low":8.75,"close":8.95,"volume":2215092,"shares":1,"value":0},{"date":"2026-06-30 16:00:00","open":8.61,"high":8.9,"low":8.6,"close":8.75,"volume":7222893,"shares":1,"value":0},{"date":"2026-06-29 16:00:00","open":8.95,"high":9,"low":8.6,"close":8.65,"volume":3638142,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":8.92,"high":9.01,"low":8.86,"close":8.9,"volume":1852212,"shares":0,"value":0},{"date":"2026-06-23 16:00:00","open":9.1,"high":9.18,"low":8.8,"close":8.91,"volume":1295173,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":9.25,"high":9.3,"low":9.05,"close":9.12,"volume":1230068,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":9.31,"high":9.45,"low":9.01,"close":9.11,"volume":3673141,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":9.38,"high":9.54,"low":9.25,"close":9.31,"volume":5235867,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":9.5,"high":9.59,"low":9.29,"close":9.36,"volume":5751585,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":9.5,"high":9.76,"low":9.34,"close":9.38,"volume":12066918,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":10.05,"high":10.1,"low":9.29,"close":9.38,"volume":12197432,"shares":0,"value":0},{"date":"2026-06-12 16:00:00","open":9.88,"high":10.21,"low":9.41,"close":9.76,"volume":20120122,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":9.11,"high":9.8,"low":9.05,"close":9.45,"volume":13380935,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":9.53,"high":9.61,"low":9.05,"close":9.11,"volume":4853064,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":9.16,"high":9.85,"low":9.15,"close":9.51,"volume":23147389,"shares":1,"value":0},{"date":"2026-06-08 16:00:00","open":8.98,"high":9.62,"low":8.95,"close":9.09,"volume":24327780,"shares":0,"value":0},{"date":"2026-06-05 16:00:00","open":8.02,"high":8.98,"low":8.02,"close":8.98,"volume":17319572,"shares":1,"value":0},{"date":"2026-06-04 16:00:00","open":8,"high":8.07,"low":7.91,"close":7.98,"volume":395971,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":8,"high":8.08,"low":7.85,"close":7.87,"volume":390563,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":7.93,"high":8.07,"low":7.9,"close":7.99,"volume":325978,"shares":1,"value":0},{"date":"2026-06-01 16:00:00","open":8.01,"high":8.18,"low":7.88,"close":7.93,"volume":728160,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":8.2,"high":8.2,"low":7.85,"close":8.03,"volume":700138,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":7.71,"high":8.19,"low":7.71,"close":8.08,"volume":2705877,"shares":1,"value":0},{"date":"2026-05-22 16:00:00","open":7.85,"high":7.9,"low":7.6,"close":7.69,"volume":1157450,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":7.8,"high":7.91,"low":7.72,"close":7.78,"volume":1018887,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":7.97,"high":7.97,"low":7.7,"close":7.73,"volume":1013082,"shares":0,"value":0},{"date":"2026-05-19 16:00:00","open":7.8,"high":7.97,"low":7.7,"close":7.72,"volume":201972,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":8.01,"high":8.05,"low":7.68,"close":7.73,"volume":1203973,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":8.11,"high":8.38,"low":7.99,"close":8,"volume":890906,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":8.11,"high":8.48,"low":8.11,"close":8.23,"volume":1600053,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":8.2,"high":8.36,"low":8.05,"close":8.14,"volume":714471,"shares":1,"value":0},{"date":"2026-05-12 16:00:00","open":8.41,"high":8.6,"low":8.15,"close":8.2,"volume":924351,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":8.48,"high":8.48,"low":8.32,"close":8.4,"volume":2535557,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":8.45,"high":8.78,"low":8.32,"close":8.52,"volume":2283959,"shares":1,"value":0},{"date":"2026-05-07 16:00:00","open":8.59,"high":8.59,"low":8.36,"close":8.55,"volume":3157800,"shares":1,"value":0},{"date":"2026-05-06 16:00:00","open":7.9,"high":8.47,"low":7.9,"close":8.35,"volume":2756389,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":7.72,"high":7.96,"low":7.61,"close":7.9,"volume":250055,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":7.89,"high":8.1,"low":7.8,"close":7.99,"volume":1379148,"shares":1,"value":0},{"date":"2026-04-30 16:00:00","open":7.95,"high":7.95,"low":7.6,"close":7.79,"volume":1169452,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":8.26,"high":8.47,"low":8.01,"close":8.04,"volume":745329,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":8.43,"high":8.5,"low":8.2,"close":8.26,"volume":1158240,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":8.48,"high":8.48,"low":8.31,"close":8.42,"volume":2635681,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":8.3,"high":8.33,"low":8.16,"close":8.26,"volume":817512,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":8.34,"high":8.57,"low":8.33,"close":8.36,"volume":1360936,"shares":0,"value":0},{"date":"2026-04-22 16:00:00","open":8.69,"high":8.7,"low":8.27,"close":8.34,"volume":1666197,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":8.65,"high":8.79,"low":8.5,"close":8.68,"volume":4985349,"shares":1,"value":0},{"date":"2026-04-20 16:00:00","open":8.18,"high":8.7,"low":8.03,"close":8.65,"volume":6709566,"shares":1,"value":0},{"date":"2026-04-17 16:00:00","open":7.99,"high":8.41,"low":7.9,"close":8.34,"volume":7675294,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":7.8,"high":7.99,"low":7.7,"close":7.87,"volume":1735700,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":7.89,"high":7.93,"low":7.65,"close":7.77,"volume":2269407,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":7.5,"high":7.68,"low":7.5,"close":7.59,"volume":1893000,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":7.6,"high":7.69,"low":7.26,"close":7.39,"volume":1667461,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":7.74,"high":7.87,"low":7.71,"close":7.82,"volume":1386046,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":8,"high":8,"low":7.57,"close":7.62,"volume":3870887,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":8.1,"high":8.27,"low":7.92,"close":8.22,"volume":6112401,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":7.49,"high":7.65,"low":7.35,"close":7.54,"volume":4338302,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":7.15,"high":7.6,"low":7.15,"close":7.44,"volume":1281974,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":7.2,"high":7.48,"low":7.18,"close":7.22,"volume":910278,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":7.45,"high":7.45,"low":7.16,"close":7.32,"volume":872555,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":7.36,"high":7.6,"low":7.36,"close":7.58,"volume":1656158,"shares":1,"value":0},{"date":"2026-03-31 16:00:00","open":7.18,"high":7.29,"low":7.07,"close":7.17,"volume":2291155,"shares":1,"value":0},{"date":"2026-03-30 16:00:00","open":7.5,"high":7.5,"low":7,"close":7.05,"volume":1372883,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":7.8,"high":7.88,"low":7.43,"close":7.47,"volume":531515,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":7.9,"high":7.96,"low":7.55,"close":7.58,"volume":969770,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":7.74,"high":8,"low":7.62,"close":7.97,"volume":1456649,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":7.75,"high":8,"low":7.56,"close":7.6,"volume":862032,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":7.6,"high":7.75,"low":7.42,"close":7.63,"volume":340283,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":7.6,"high":7.88,"low":7.51,"close":7.69,"volume":283217,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":7.52,"high":7.7,"low":7.43,"close":7.5,"volume":262371,"shares":0,"value":0},{"date":"2026-03-16 16:00:00","open":7.74,"high":7.75,"low":7.5,"close":7.51,"volume":1135354,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":7.79,"high":7.79,"low":7.51,"close":7.73,"volume":748703,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":7.56,"high":7.7,"low":7.4,"close":7.65,"volume":426549,"shares":1,"value":0},{"date":"2026-03-11 16:00:00","open":7.6,"high":7.79,"low":7.5,"close":7.55,"volume":427607,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":7.5,"high":7.73,"low":7.4,"close":7.56,"volume":2238961,"shares":0,"value":0},{"date":"2026-03-09 16:00:00","open":7.98,"high":7.98,"low":6.99,"close":7.06,"volume":1575808,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":8.24,"high":8.24,"low":7.81,"close":7.98,"volume":550921,"shares":1,"value":0},{"date":"2026-03-05 16:00:00","open":7.82,"high":8.35,"low":7.82,"close":8.28,"volume":1333339,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":7.6,"high":8.11,"low":7.4,"close":7.82,"volume":5692535,"shares":1,"value":0},{"date":"2026-03-03 16:00:00","open":7.5,"high":7.99,"low":7.35,"close":7.56,"volume":5819244,"shares":0,"value":0},{"date":"2026-03-02 16:00:00","open":8,"high":8.2,"low":7.65,"close":7.65,"volume":1819218,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":9,"high":9.02,"low":8.6,"close":8.65,"volume":2428714,"shares":0,"value":0},{"date":"2026-02-26 16:00:00","open":8.93,"high":9.1,"low":8.81,"close":9,"volume":892815,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":9.45,"high":9.45,"low":8.83,"close":8.92,"volume":1016955,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":9.25,"high":9.6,"low":8.8,"close":9.07,"volume":1728684,"shares":0,"value":0},{"date":"2026-02-23 16:00:00","open":9.87,"high":9.96,"low":9.4,"close":9.45,"volume":709146,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":9.79,"high":10,"low":9.31,"close":9.63,"volume":2779564,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":10.39,"high":10.42,"low":9.5,"close":9.7,"volume":1836767,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":10.01,"high":10.45,"low":10.01,"close":10.37,"volume":2316418,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":10.22,"high":10.4,"low":9.7,"close":9.79,"volume":2985208,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":10.76,"high":10.86,"low":10.06,"close":10.23,"volume":2114962,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":10.75,"high":11,"low":10.5,"close":10.72,"volume":2069507,"shares":0,"value":0},{"date":"2026-02-12 16:00:00","open":11.47,"high":11.47,"low":10.5,"close":10.75,"volume":5655096,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":11.24,"high":11.55,"low":11.13,"close":11.27,"volume":6342866,"shares":0,"value":0},{"date":"2026-02-10 16:00:00","open":11.5,"high":11.78,"low":11.2,"close":11.28,"volume":2946836,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":11.81,"high":12.04,"low":11.45,"close":11.57,"volume":5841610,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":12.05,"high":12.3,"low":11.65,"close":11.72,"volume":13847244,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":11.16,"high":12.27,"low":11.16,"close":12.04,"volume":36307348,"shares":1,"value":0},{"date":"2026-02-03 16:00:00","open":10.6,"high":11.3,"low":10.6,"close":11.16,"volume":8289393,"shares":1,"value":0},{"date":"2026-02-02 16:00:00","open":10.52,"high":10.84,"low":10.21,"close":10.66,"volume":2606924,"shares":0,"value":0},{"date":"2026-01-30 16:00:00","open":11.18,"high":11.25,"low":10.69,"close":10.76,"volume":4224235,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":10.38,"high":11.41,"low":10.38,"close":11.01,"volume":30667217,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":10.2,"high":10.47,"low":10.05,"close":10.37,"volume":16330464,"shares":1,"value":0},{"date":"2026-01-27 16:00:00","open":10.29,"high":10.39,"low":10.13,"close":10.19,"volume":1603299,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":10.44,"high":10.7,"low":10.21,"close":10.29,"volume":3718716,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":10.23,"high":10.75,"low":10.21,"close":10.44,"volume":6787431,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":10.25,"high":10.6,"low":10.12,"close":10.2,"volume":4533382,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":10.26,"high":10.74,"low":10.25,"close":10.34,"volume":9961839,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":9.5,"high":10.34,"low":9.5,"close":10.17,"volume":19549984,"shares":1,"value":0},{"date":"2026-01-19 16:00:00","open":9.38,"high":9.52,"low":9.32,"close":9.43,"volume":1574826,"shares":1,"value":0},{"date":"2026-01-16 16:00:00","open":9.35,"high":9.55,"low":9.35,"close":9.38,"volume":1704129,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":9.41,"high":9.5,"low":9.26,"close":9.36,"volume":1107251,"shares":1,"value":0},{"date":"2026-01-14 16:00:00","open":9.72,"high":9.72,"low":9.37,"close":9.46,"volume":2264748,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":9.78,"high":9.78,"low":9.53,"close":9.62,"volume":804588,"shares":0,"value":0},{"date":"2026-01-12 16:00:00","open":9.65,"high":9.95,"low":9.55,"close":9.71,"volume":2917763,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":9.66,"high":9.95,"low":9.65,"close":9.68,"volume":2185950,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":9.5,"high":10,"low":9.47,"close":9.76,"volume":8308235,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":9.5,"high":9.57,"low":9.4,"close":9.52,"volume":818964,"shares":1,"value":0},{"date":"2026-01-06 16:00:00","open":9.54,"high":9.69,"low":9.45,"close":9.5,"volume":2229318,"shares":0,"value":0},{"date":"2026-01-05 16:00:00","open":9.51,"high":9.73,"low":9.45,"close":9.51,"volume":3939975,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":9.4,"high":9.75,"low":9.4,"close":9.46,"volume":5357130,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":9.23,"high":9.52,"low":9.21,"close":9.4,"volume":1140979,"shares":0,"value":0},{"date":"2025-12-31 16:00:00","open":9.42,"high":9.55,"low":9.26,"close":9.33,"volume":4835981,"shares":0,"value":0},{"date":"2025-12-30 16:00:00","open":9.29,"high":9.41,"low":9.29,"close":9.31,"volume":1140616,"shares":0,"value":0},{"date":"2025-12-29 16:00:00","open":9.21,"high":9.38,"low":9.16,"close":9.21,"volume":14710425,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":9.3,"high":9.44,"low":9.13,"close":9.2,"volume":3100181,"shares":0,"value":0},{"date":"2025-12-24 16:00:00","open":9.47,"high":9.47,"low":9.2,"close":9.29,"volume":1185954,"shares":1,"value":0},{"date":"2025-12-23 16:00:00","open":9.55,"high":9.55,"low":9.26,"close":9.31,"volume":1394527,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":9.62,"high":9.64,"low":9.41,"close":9.5,"volume":1198421,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":9.75,"high":9.75,"low":9.45,"close":9.58,"volume":1239738,"shares":1,"value":0},{"date":"2025-12-18 16:00:00","open":9.85,"high":9.85,"low":9.61,"close":9.69,"volume":1811240,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":9.71,"high":9.83,"low":9.51,"close":9.68,"volume":797538,"shares":1,"value":0},{"date":"2025-12-16 16:00:00","open":9.83,"high":9.9,"low":9.7,"close":9.71,"volume":1148833,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":9.8,"high":9.85,"low":9.65,"close":9.73,"volume":1357430,"shares":0,"value":0},{"date":"2025-12-12 16:00:00","open":9.7,"high":9.85,"low":9.69,"close":9.74,"volume":724713,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":9.95,"high":9.95,"low":9.62,"close":9.68,"volume":858174,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":9.89,"high":10.05,"low":9.88,"close":9.9,"volume":2647590,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":9.93,"high":10.05,"low":9.81,"close":9.84,"volume":1895820,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":9.75,"high":9.96,"low":9.7,"close":9.9,"volume":1854516,"shares":1,"value":0},{"date":"2025-12-05 16:00:00","open":9.76,"high":9.81,"low":9.6,"close":9.74,"volume":2042946,"shares":1,"value":0},{"date":"2025-12-04 16:00:00","open":9.6,"high":9.9,"low":9.5,"close":9.67,"volume":1768209,"shares":0,"value":0},{"date":"2025-12-03 16:00:00","open":9.66,"high":9.72,"low":9.61,"close":9.62,"volume":272782,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":9.89,"high":9.89,"low":9.6,"close":9.61,"volume":987018,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":9.69,"high":9.8,"low":9.54,"close":9.71,"volume":2579556,"shares":1,"value":0},{"date":"2025-11-28 16:00:00","open":9.75,"high":9.79,"low":9.5,"close":9.53,"volume":1972115,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":9.72,"high":9.8,"low":9.55,"close":9.69,"volume":840300,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":9.65,"high":9.7,"low":9.31,"close":9.63,"volume":13761926,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":9.71,"high":9.92,"low":9.5,"close":9.52,"volume":2799762,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":9.83,"high":9.92,"low":9.6,"close":9.67,"volume":754287,"shares":0,"value":0},{"date":"2025-11-21 16:00:00","open":9.9,"high":9.98,"low":9.78,"close":9.8,"volume":1421651,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":10.05,"high":10.06,"low":9.81,"close":9.89,"volume":1346906,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":10.1,"high":10.2,"low":9.9,"close":9.93,"volume":1840613,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":10.22,"high":10.33,"low":10.03,"close":10.06,"volume":3155460,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":9.96,"high":10.24,"low":9.8,"close":10.16,"volume":2730362,"shares":1,"value":0},{"date":"2025-11-14 16:00:00","open":9.83,"high":10.07,"low":9.8,"close":9.85,"volume":1643607,"shares":0,"value":0},{"date":"2025-11-13 16:00:00","open":10,"high":10.15,"low":9.8,"close":9.88,"volume":2920095,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":10.37,"high":10.37,"low":9.85,"close":9.92,"volume":3233285,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":10.54,"high":10.54,"low":10.11,"close":10.15,"volume":3019783,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":10.61,"high":10.9,"low":10.4,"close":10.55,"volume":6540128,"shares":0,"value":0},{"date":"2025-11-07 16:00:00","open":10.91,"high":11.06,"low":10.52,"close":10.62,"volume":8014795,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":10.7,"high":11.48,"low":10.59,"close":10.91,"volume":54376847,"shares":0,"value":0},{"date":"2025-11-05 16:00:00","open":10.12,"high":10.53,"low":9.91,"close":10.44,"volume":5679437,"shares":1,"value":0},{"date":"2025-11-04 16:00:00","open":10.3,"high":10.35,"low":10.06,"close":10.13,"volume":3161139,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":10.23,"high":10.55,"low":10.21,"close":10.25,"volume":10486662,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":10.07,"high":10.33,"low":10.07,"close":10.23,"volume":6380355,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":9.8,"high":10.37,"low":9.75,"close":10.04,"volume":10142929,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":9.71,"high":10.2,"low":9.55,"close":9.83,"volume":13025824,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":9.81,"high":10.04,"low":9.6,"close":9.66,"volume":2720264,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":9.99,"high":10.07,"low":9.75,"close":9.82,"volume":1327206,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":10.16,"high":10.45,"low":9.91,"close":9.99,"volume":5159281,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":9.71,"high":10.45,"low":9.7,"close":10.15,"volume":10838887,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":9.84,"high":9.9,"low":9.71,"close":9.77,"volume":558019,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":9.89,"high":9.93,"low":9.7,"close":9.74,"volume":613458,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":9.9,"high":10.02,"low":9.75,"close":9.82,"volume":1674547,"shares":0,"value":0},{"date":"2025-10-17 16:00:00","open":9.89,"high":10.14,"low":9.84,"close":9.93,"volume":6081204,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":9.76,"high":10.1,"low":9.7,"close":9.82,"volume":5403176,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":9.63,"high":9.85,"low":9.63,"close":9.69,"volume":2385885,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":9.65,"high":9.69,"low":9.38,"close":9.63,"volume":1152451,"shares":1,"value":0},{"date":"2025-10-13 16:00:00","open":9.41,"high":9.7,"low":9.23,"close":9.35,"volume":2781692,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":9.7,"high":9.96,"low":9.58,"close":9.7,"volume":2128991,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":9.8,"high":9.8,"low":9.55,"close":9.64,"volume":2858383,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":9.66,"high":9.9,"low":9.51,"close":9.63,"volume":2415004,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":9.73,"high":9.85,"low":9.61,"close":9.66,"volume":1312584,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":10.1,"high":10.1,"low":9.6,"close":9.7,"volume":3934841,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":10.29,"high":10.3,"low":10.01,"close":10.1,"volume":2167907,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":10.22,"high":10.45,"low":10.19,"close":10.29,"volume":2988780,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":10.32,"high":10.38,"low":10.05,"close":10.22,"volume":2164224,"shares":1,"value":0},{"date":"2025-09-30 16:00:00","open":10.67,"high":10.71,"low":10.23,"close":10.31,"volume":3750596,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":10.1,"high":10.77,"low":10.1,"close":10.7,"volume":9592980,"shares":1,"value":0},{"date":"2025-09-26 16:00:00","open":10.27,"high":10.35,"low":10.03,"close":10.09,"volume":4945490,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":10.05,"high":10.45,"low":10.03,"close":10.23,"volume":12251985,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":10.05,"high":10.26,"low":10,"close":10.03,"volume":1482874,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":10.27,"high":10.35,"low":9.9,"close":9.99,"volume":6528157,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":10.43,"high":10.49,"low":10.2,"close":10.24,"volume":3274943,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":10.75,"high":10.95,"low":10.3,"close":10.42,"volume":8005761,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":10.4,"high":10.73,"low":10.34,"close":10.68,"volume":18239829,"shares":1,"value":0},{"date":"2025-09-17 16:00:00","open":9.8,"high":10.25,"low":9.7,"close":10.18,"volume":14595178,"shares":1,"value":0},{"date":"2025-09-16 16:00:00","open":9.75,"high":9.89,"low":9.7,"close":9.79,"volume":3755777,"shares":1,"value":0},{"date":"2025-09-15 16:00:00","open":9.71,"high":9.89,"low":9.7,"close":9.75,"volume":817091,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":9.87,"high":9.92,"low":9.71,"close":9.73,"volume":1859462,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":9.86,"high":10.05,"low":9.78,"close":9.86,"volume":3678820,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":9.95,"high":9.95,"low":9.8,"close":9.82,"volume":830557,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":9.96,"high":10.05,"low":9.78,"close":9.87,"volume":2332329,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":9.88,"high":10.1,"low":9.87,"close":9.91,"volume":3776914,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":10,"high":10.1,"low":9.85,"close":9.88,"volume":2182521,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":9.96,"high":10.17,"low":9.75,"close":9.93,"volume":4550980,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":9.9,"high":10.29,"low":9.72,"close":9.93,"volume":10140948,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":10.35,"high":10.35,"low":9.8,"close":9.87,"volume":7286101,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":10.1,"high":10.52,"low":9.99,"close":10.21,"volume":18977965,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":9.89,"high":10.19,"low":9.61,"close":9.67,"volume":20967976,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":9.22,"high":9.83,"low":9.22,"close":9.77,"volume":13704203,"shares":1,"value":0},{"date":"2025-08-27 16:00:00","open":9.28,"high":9.4,"low":9.2,"close":9.22,"volume":1362733,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":9.28,"high":9.4,"low":9.2,"close":9.26,"volume":1040476,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":9.38,"high":9.46,"low":9.24,"close":9.28,"volume":1321733,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":9.3,"high":9.5,"low":9.28,"close":9.33,"volume":1303555,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":9.6,"high":9.69,"low":9.24,"close":9.3,"volume":4930668,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":9.31,"high":9.65,"low":9.14,"close":9.53,"volume":7896353,"shares":1,"value":0},{"date":"2025-08-19 16:00:00","open":9.12,"high":9.44,"low":9.12,"close":9.23,"volume":2835704,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":9.16,"high":9.26,"low":9.1,"close":9.14,"volume":1436335,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":9.13,"high":9.23,"low":9.06,"close":9.1,"volume":618772,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":9.2,"high":9.22,"low":9.02,"close":9.12,"volume":863286,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":9.06,"high":9.23,"low":9.06,"close":9.1,"volume":1112246,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":9.14,"high":9.39,"low":9.05,"close":9.1,"volume":4166607,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":9.25,"high":9.33,"low":9,"close":9.04,"volume":2760843,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":9.33,"high":9.35,"low":9.15,"close":9.25,"volume":1772454,"shares":1,"value":0},{"date":"2025-08-06 16:00:00","open":9.2,"high":9.35,"low":9,"close":9.32,"volume":1727567,"shares":1,"value":0},{"date":"2025-08-05 16:00:00","open":9.16,"high":9.35,"low":9.11,"close":9.25,"volume":2969149,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":9.12,"high":9.35,"low":9.11,"close":9.2,"volume":1250651,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":9.2,"high":9.34,"low":9.13,"close":9.17,"volume":437002,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":9.39,"high":9.39,"low":9.12,"close":9.19,"volume":747808,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":9.22,"high":9.4,"low":9.2,"close":9.27,"volume":780478,"shares":1,"value":0},{"date":"2025-07-29 16:00:00","open":9.45,"high":9.67,"low":9.13,"close":9.22,"volume":12593927,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":9.36,"high":9.48,"low":9.31,"close":9.36,"volume":824461,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":9.35,"high":9.45,"low":9.26,"close":9.31,"volume":1764460,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":9.49,"high":9.61,"low":9.31,"close":9.35,"volume":1810011,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":9.55,"high":9.68,"low":9.4,"close":9.47,"volume":1814111,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":9.75,"high":9.9,"low":9.48,"close":9.51,"volume":3388819,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":9.5,"high":9.94,"low":9.5,"close":9.73,"volume":9760855,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":9.56,"high":9.66,"low":9.35,"close":9.47,"volume":1122022,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":9.62,"high":9.8,"low":9.54,"close":9.58,"volume":3744594,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":9.68,"high":9.85,"low":9.5,"close":9.61,"volume":2441948,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":10,"high":10.01,"low":9.61,"close":9.68,"volume":2133835,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":10.1,"high":10.22,"low":9.9,"close":9.94,"volume":3609313,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":9.95,"high":10.3,"low":9.94,"close":9.98,"volume":3361155,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":10,"high":10.15,"low":9.9,"close":9.97,"volume":2957320,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":10.38,"high":10.48,"low":9.91,"close":10,"volume":7405884,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":9.97,"high":10.77,"low":9.91,"close":10.35,"volume":19389288,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":9.73,"high":9.98,"low":9.56,"close":9.88,"volume":4273208,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":9.79,"high":9.85,"low":9.63,"close":9.72,"volume":2627931,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":9.82,"high":10,"low":9.75,"close":9.83,"volume":1740782,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":10,"high":10.25,"low":9.81,"close":9.92,"volume":4954643,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":9.8,"high":10.22,"low":9.72,"close":9.94,"volume":8255057,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":9.35,"high":9.75,"low":9.35,"close":9.67,"volume":6518260,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":9.3,"high":9.54,"low":9.22,"close":9.36,"volume":1898087,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":9.5,"high":9.61,"low":9.25,"close":9.29,"volume":3900620,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":8.92,"high":9.43,"low":8.92,"close":9.3,"volume":12058479,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":9.04,"high":9.15,"low":8.88,"close":8.99,"volume":2794762,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":8.75,"high":8.98,"low":8.31,"close":8.41,"volume":1871472,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":9.01,"high":9.14,"low":8.98,"close":9.06,"volume":718369,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":9.2,"high":9.35,"low":9,"close":9.05,"volume":1218158,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":9.31,"high":9.4,"low":9.1,"close":9.14,"volume":1689437,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":9.5,"high":9.52,"low":9.22,"close":9.33,"volume":2117431,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":9.1,"high":9.49,"low":9.1,"close":9.32,"volume":3137027,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":9,"high":9.35,"low":9,"close":9.14,"volume":1897351,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":9.59,"high":9.7,"low":9.37,"close":9.42,"volume":3189102,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":9.62,"high":9.83,"low":9.5,"close":9.55,"volume":2712165,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":9.6,"high":9.7,"low":9.49,"close":9.61,"volume":1927809,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":9.6,"high":9.73,"low":9.47,"close":9.55,"volume":1852671,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":9.45,"high":9.7,"low":9.38,"close":9.57,"volume":1988570,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":9.41,"high":9.55,"low":9.35,"close":9.41,"volume":1391939,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":9.44,"high":9.9,"low":9.4,"close":9.47,"volume":4318424,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":9.5,"high":9.75,"low":9.39,"close":9.44,"volume":1214195,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":9.25,"high":9.71,"low":9.25,"close":9.5,"volume":3950801,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":9.61,"high":9.69,"low":9.19,"close":9.22,"volume":5865071,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":9.8,"high":9.99,"low":9.59,"close":9.63,"volume":1903159,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":9.71,"high":9.99,"low":9.5,"close":9.78,"volume":2949278,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":10.25,"high":10.25,"low":9.85,"close":9.92,"volume":2607379,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":10.25,"high":10.5,"low":10.03,"close":10.24,"volume":12765300,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":9.23,"high":10.05,"low":9.15,"close":10.05,"volume":11467180,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":9.18,"high":9.28,"low":8.95,"close":9.05,"volume":3596460,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":9.45,"high":9.45,"low":9.08,"close":9.14,"volume":1795471,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":9.04,"high":9.5,"low":9,"close":9.25,"volume":3275530,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":9.16,"high":9.23,"low":8.88,"close":8.95,"volume":1580973,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":9.26,"high":9.45,"low":8.95,"close":9.05,"volume":3985374,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":8.94,"high":8.94,"low":8.71,"close":8.94,"volume":5893393,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":7.54,"high":8.1,"low":7.5,"close":7.94,"volume":1790089,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":8.94,"high":8.99,"low":7.71,"close":7.74,"volume":3947621,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":8.75,"high":9.39,"low":8.64,"close":8.71,"volume":6384511,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":8.83,"high":9.87,"low":8.8,"close":9.64,"volume":6450660,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":8.62,"high":8.96,"low":8.51,"close":8.87,"volume":9006853,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":8.23,"high":8.7,"low":8.23,"close":8.57,"volume":1531803,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":8.87,"high":8.97,"low":7.87,"close":8.04,"volume":3038438,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":9.12,"high":9.22,"low":8.75,"close":8.87,"volume":1126760,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":9.59,"high":9.59,"low":9,"close":9.02,"volume":1904238,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":9.86,"high":9.86,"low":9,"close":9.42,"volume":1090967,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":9.76,"high":9.76,"low":9.45,"close":9.51,"volume":944976,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":9.9,"high":10,"low":9.65,"close":9.82,"volume":7159464,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":9.95,"high":10.17,"low":9.79,"close":9.88,"volume":4411218,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":9.85,"high":10,"low":9.78,"close":9.8,"volume":3003662,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":10.18,"high":10.2,"low":9.8,"close":9.85,"volume":2552178,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":10.5,"high":10.53,"low":10.06,"close":10.13,"volume":3127848,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":10.1,"high":10.4,"low":9.94,"close":10.32,"volume":9496581,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":10.12,"high":10.21,"low":9.96,"close":10,"volume":2021393,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":10.08,"high":10.15,"low":9.99,"close":10.02,"volume":779670,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":10.14,"high":10.14,"low":9.81,"close":9.99,"volume":697603,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":9.98,"high":10.19,"low":9.92,"close":10.04,"volume":1813258,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":10.32,"high":10.42,"low":9.3,"close":9.7,"volume":5189689,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":10.48,"high":10.49,"low":10.15,"close":10.32,"volume":1033630,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":10.8,"high":10.9,"low":9.87,"close":10.28,"volume":2036158,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":11.35,"high":11.44,"low":10.9,"close":10.97,"volume":3388033,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":10.8,"high":11.44,"low":10.51,"close":11.35,"volume":3948723,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":10.95,"high":10.95,"low":10.7,"close":10.82,"volume":369967,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":11.24,"high":11.24,"low":10.85,"close":10.91,"volume":696974,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":11.22,"high":11.22,"low":10.81,"close":10.88,"volume":740169,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":11.18,"high":11.4,"low":11.06,"close":11.1,"volume":371721,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":11.15,"high":11.3,"low":11,"close":11.16,"volume":996108,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":11.16,"high":11.3,"low":11,"close":11.01,"volume":1020987,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":10.94,"high":11.2,"low":10.8,"close":11.16,"volume":1936861,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":10.99,"high":11,"low":10.76,"close":10.82,"volume":455275,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":10.93,"high":11.09,"low":10.8,"close":10.82,"volume":1020639,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":10.75,"high":10.94,"low":10.72,"close":10.79,"volume":568239,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":10.87,"high":10.88,"low":10.73,"close":10.77,"volume":307255,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":10.92,"high":10.92,"low":10.7,"close":10.75,"volume":145565,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":10.71,"high":11.01,"low":10.65,"close":10.85,"volume":268937,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":11.11,"high":11.11,"low":10.68,"close":10.81,"volume":305581,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":10.8,"high":10.9,"low":10.6,"close":10.78,"volume":366950,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":11.19,"high":11.29,"low":10.69,"close":10.79,"volume":1892225,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":11.33,"high":11.33,"low":11.01,"close":11.09,"volume":203915,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":11.2,"high":11.2,"low":10.91,"close":11.16,"volume":171888,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":11.47,"high":11.47,"low":11.05,"close":11.1,"volume":148669,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":11.31,"high":11.55,"low":11.25,"close":11.28,"volume":1785593,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":11.49,"high":11.75,"low":11.36,"close":11.39,"volume":1065412,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":11.67,"high":11.67,"low":11.36,"close":11.53,"volume":796927,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":11.79,"high":11.8,"low":11.46,"close":11.53,"volume":575154,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":11.7,"high":11.71,"low":11.5,"close":11.64,"volume":691451,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":11.67,"high":11.88,"low":11.6,"close":11.63,"volume":481323,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":11.84,"high":11.95,"low":11.6,"close":11.67,"volume":1089642,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":11.82,"high":11.92,"low":11.71,"close":11.72,"volume":1658238,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":11.97,"high":12.12,"low":11.7,"close":11.82,"volume":2709202,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":12,"high":12,"low":11.65,"close":11.79,"volume":1086065,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":12.01,"high":12.17,"low":11.7,"close":11.8,"volume":1367672,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":12.2,"high":12.3,"low":11.97,"close":12.01,"volume":1550335,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":12.62,"high":12.93,"low":12.09,"close":12.2,"volume":7748195,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":11.9,"high":12.65,"low":11.5,"close":12.52,"volume":7903957,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":11.84,"high":12.01,"low":11.5,"close":11.75,"volume":4454651,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":12.1,"high":12.3,"low":11.65,"close":11.79,"volume":1894910,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":12.2,"high":12.25,"low":11.67,"close":12.13,"volume":4060080,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":11.74,"high":12.3,"low":11.66,"close":12.02,"volume":7125223,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":12.11,"high":12.11,"low":11.62,"close":11.72,"volume":2749993,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":12.9,"high":13,"low":12.01,"close":12.11,"volume":6283646,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":12,"high":12.79,"low":11.7,"close":12.78,"volume":33226540,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":10.6,"high":11.63,"low":10.32,"close":11.63,"volume":11695375,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":11.19,"high":11.19,"low":10.47,"close":10.57,"volume":1468178,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":11.69,"high":11.69,"low":11.09,"close":11.15,"volume":1002277,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":11.33,"high":11.8,"low":11.33,"close":11.42,"volume":5490239,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":11.11,"high":11.58,"low":11.11,"close":11.33,"volume":4294519,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":11.3,"high":11.7,"low":10.92,"close":11.11,"volume":15382699,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":10.3,"high":11.3,"low":10.28,"close":11.3,"volume":8927682,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":10.3,"high":10.45,"low":10.18,"close":10.27,"volume":1059034,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":10.37,"high":10.45,"low":10.11,"close":10.24,"volume":993960,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":10.7,"high":10.7,"low":10.26,"close":10.29,"volume":717768,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":10.55,"high":10.75,"low":10.35,"close":10.42,"volume":1846174,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":10.41,"high":10.75,"low":10.41,"close":10.53,"volume":1033950,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":10.3,"high":10.55,"low":10.3,"close":10.37,"volume":1455785,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":10.76,"high":10.76,"low":10.2,"close":10.28,"volume":740007,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":11.1,"high":11.15,"low":10.3,"close":10.44,"volume":3025061,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":10.72,"high":11.16,"low":10.57,"close":10.98,"volume":3084269,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":10.9,"high":10.9,"low":10.25,"close":10.72,"volume":1738592,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":11.43,"high":11.49,"low":10.7,"close":10.9,"volume":2550881,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":12.16,"high":12.16,"low":11.05,"close":11.29,"volume":5564928,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":11.99,"high":12.45,"low":11.82,"close":11.92,"volume":4795845,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":12.39,"high":12.5,"low":11.95,"close":12.06,"volume":7780212,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":11.6,"high":12.33,"low":11.38,"close":12.11,"volume":16413936,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":11.13,"high":11.62,"low":11.13,"close":11.47,"volume":8077590,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":11.05,"high":11.3,"low":10.93,"close":10.99,"volume":2636143,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":11.09,"high":11.3,"low":10.77,"close":10.99,"volume":3602706,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":10.75,"high":11.73,"low":10.66,"close":11.03,"volume":13630502,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":10.25,"high":10.87,"low":10.2,"close":10.72,"volume":4251184,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":10.2,"high":10.37,"low":9.8,"close":10.18,"volume":2219293,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":10.96,"high":11.25,"low":9.98,"close":10.18,"volume":4715798,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":11.75,"high":11.9,"low":11,"close":11.08,"volume":3756559,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":11.29,"high":12.08,"low":11,"close":11.62,"volume":13884693,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":11.8,"high":11.85,"low":11.03,"close":11.21,"volume":9134425,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":12,"high":12.16,"low":11.57,"close":11.64,"volume":5033526,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":11.75,"high":12.33,"low":11.7,"close":12.11,"volume":8022378,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":12.1,"high":12.35,"low":11.64,"close":11.77,"volume":8240781,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":13.6,"high":13.65,"low":12.05,"close":12.05,"volume":15021706,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":13.74,"high":13.81,"low":13.05,"close":13.39,"volume":9332472,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":13.4,"high":13.69,"low":13.02,"close":13.5,"volume":9316893,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":13.48,"high":13.48,"low":12.9,"close":13.23,"volume":11927409,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":13.8,"high":13.84,"low":13.11,"close":13.26,"volume":13221177,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":13.69,"high":14.11,"low":13,"close":13.62,"volume":18905817,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":13.8,"high":14.35,"low":13.43,"close":13.82,"volume":28623338,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":13,"high":13.73,"low":12.51,"close":13.58,"volume":32094183,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":12,"high":12.75,"low":11.71,"close":12.5,"volume":21244684,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":12.06,"high":12.4,"low":11.5,"close":11.82,"volume":11904090,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":12.28,"high":12.62,"low":11.4,"close":11.55,"volume":24681206,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":10.7,"high":12.05,"low":10.6,"close":12.05,"volume":19695105,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":11.4,"high":12.1,"low":10.31,"close":10.95,"volume":20363646,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":11.79,"high":12.72,"low":11.12,"close":11.46,"volume":41650133,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":10.6,"high":11.56,"low":10.35,"close":11.56,"volume":43506391,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":10.5,"high":10.81,"low":10.31,"close":10.51,"volume":23368439,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":9.24,"high":9.92,"low":9.15,"close":9.92,"volume":28407159,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":9.25,"high":9.35,"low":8.84,"close":8.92,"volume":9241171,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":8.99,"high":9.31,"low":8.81,"close":9.15,"volume":18234940,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":7.98,"high":8.89,"low":7.8,"close":8.79,"volume":33201636,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":7.78,"high":7.98,"low":7.68,"close":7.89,"volume":6076514,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":7.71,"high":7.84,"low":7.6,"close":7.69,"volume":3871905,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":8,"high":8.1,"low":7.47,"close":7.64,"volume":8523393,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":8.1,"high":8.24,"low":7.9,"close":7.96,"volume":6184829,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":7.69,"high":7.97,"low":7.55,"close":7.86,"volume":6878032,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":7.32,"high":7.73,"low":7.26,"close":7.48,"volume":5995277,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":7.32,"high":7.43,"low":7.25,"close":7.27,"volume":2024512,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":7.57,"high":7.57,"low":7.27,"close":7.31,"volume":1257758,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":7.41,"high":7.66,"low":7.3,"close":7.36,"volume":1308317,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":7.5,"high":7.7,"low":7.32,"close":7.38,"volume":3678074,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":7.65,"high":7.8,"low":7.42,"close":7.46,"volume":1992455,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":7.8,"high":7.95,"low":7.57,"close":7.65,"volume":2369610,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":7.9,"high":8.1,"low":7.69,"close":7.76,"volume":9985611,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":7.89,"high":7.89,"low":7.39,"close":7.68,"volume":5589872,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":7.4,"high":7.95,"low":7.3,"close":7.68,"volume":5988550,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":7.5,"high":7.63,"low":7.3,"close":7.38,"volume":1168695,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":7.38,"high":7.58,"low":7.26,"close":7.48,"volume":2218660,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":7.36,"high":7.43,"low":7.2,"close":7.24,"volume":1200491,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":7.54,"high":7.54,"low":7.22,"close":7.33,"volume":844300,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":7.21,"high":7.57,"low":7.2,"close":7.38,"volume":2818641,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":7.15,"high":7.3,"low":7.08,"close":7.18,"volume":998705,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":7.05,"high":7.27,"low":7.05,"close":7.15,"volume":726566,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":7.41,"high":7.51,"low":7,"close":7.03,"volume":4046377,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":7.45,"high":7.64,"low":7.35,"close":7.41,"volume":726340,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":7.54,"high":7.78,"low":7.38,"close":7.41,"volume":1576444,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":7.5,"high":7.8,"low":7.2,"close":7.57,"volume":3652576,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":7.55,"high":7.57,"low":7.3,"close":7.49,"volume":2655458,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":7.41,"high":7.67,"low":7.41,"close":7.47,"volume":1281533,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":7.65,"high":7.75,"low":7.5,"close":7.52,"volume":718276,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":7.9,"high":8.1,"low":7.6,"close":7.63,"volume":1473684,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":7.3,"high":8.1,"low":7.2,"close":7.9,"volume":2967222,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":7.79,"high":7.79,"low":7.15,"close":7.26,"volume":1345550,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":7.5,"high":7.67,"low":7.3,"close":7.42,"volume":922161,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":7.99,"high":7.99,"low":7.37,"close":7.47,"volume":2431157,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":7.53,"high":7.9,"low":7.26,"close":7.78,"volume":4118599,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":7.71,"high":7.86,"low":7.4,"close":7.48,"volume":1771443,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":7.8,"high":8,"low":7.6,"close":7.7,"volume":3417279,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":8.05,"high":8.28,"low":7.8,"close":7.82,"volume":2477893,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":8.55,"high":8.95,"low":8,"close":8.05,"volume":4544060,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":8.8,"high":9.15,"low":8.42,"close":8.67,"volume":5551631,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":9.22,"high":9.35,"low":8.71,"close":8.79,"volume":7165158,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":9.69,"high":10.1,"low":9.1,"close":9.32,"volume":26756325,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":9.75,"high":9.9,"low":9.15,"close":9.36,"volume":22221202,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":8.69,"high":9.49,"low":8.42,"close":9.42,"volume":34023632,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":8.8,"high":8.95,"low":8.31,"close":8.49,"volume":6734504,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":8.7,"high":9.3,"low":8.69,"close":8.76,"volume":18380894,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":7.79,"high":8.71,"low":7.75,"close":8.69,"volume":22860280,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":7.18,"high":8.07,"low":7.12,"close":7.71,"volume":10590955,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":7.15,"high":7.3,"low":6.86,"close":7.07,"volume":5427302,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":7.22,"high":7.39,"low":6.95,"close":7.01,"volume":5375425,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":7.55,"high":7.6,"low":7.21,"close":7.24,"volume":419287,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":7.6,"high":7.69,"low":7.42,"close":7.46,"volume":1305599,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":7.6,"high":7.86,"low":7.46,"close":7.66,"volume":903112,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":7.84,"high":7.84,"low":7.52,"close":7.57,"volume":785807,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":7.8,"high":7.89,"low":7.6,"close":7.7,"volume":844585,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":7.71,"high":8,"low":7.55,"close":7.66,"volume":810184,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":8.1,"high":8.15,"low":7.7,"close":7.83,"volume":1361818,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":7.57,"high":8.3,"low":7.57,"close":8.02,"volume":4831346,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":7.31,"high":7.64,"low":7.31,"close":7.56,"volume":882273,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":7.11,"high":7.58,"low":7.11,"close":7.35,"volume":1067723,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":7.55,"high":7.6,"low":7.15,"close":7.2,"volume":1308609,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":7.65,"high":7.8,"low":7.45,"close":7.51,"volume":599410,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":7.68,"high":7.89,"low":7.26,"close":7.58,"volume":1573493,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":7.8,"high":7.95,"low":7.42,"close":7.59,"volume":3372022,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":7.96,"high":8.1,"low":7.71,"close":7.76,"volume":1772438,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":8.19,"high":8.19,"low":7.76,"close":7.95,"volume":1910770,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":8.15,"high":8.28,"low":7.89,"close":8.01,"volume":1649517,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":8.3,"high":8.4,"low":7.96,"close":8.08,"volume":1138065,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":8.06,"high":8.5,"low":7.7,"close":8.3,"volume":4242066,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":8.53,"high":8.55,"low":7.88,"close":7.91,"volume":4466225,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":8,"high":8.6,"low":8,"close":8.53,"volume":5919655,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":8.74,"high":8.82,"low":7.98,"close":8.04,"volume":13525876,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":9.25,"high":9.47,"low":8.6,"close":8.85,"volume":9677441,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":9.95,"high":10,"low":9.3,"close":9.36,"volume":13351209,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":10.06,"high":10.55,"low":9.67,"close":9.82,"volume":27932495,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":9.79,"high":10.25,"low":9.3,"close":10.01,"volume":3731853,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":10.15,"high":10.15,"low":9.4,"close":9.68,"volume":2005706,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":9.15,"high":10.1,"low":9.02,"close":9.9,"volume":7461769,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":9.1,"high":9.35,"low":8.39,"close":9.1,"volume":7046999,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":10.1,"high":10.29,"low":9.06,"close":9.2,"volume":12146695,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":10.01,"high":10.84,"low":9.8,"close":10.07,"volume":36876803,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":10.24,"high":10.25,"low":9.85,"close":10.04,"volume":256177,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":10.15,"high":10.3,"low":10,"close":10.04,"volume":581812,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":10.27,"high":10.27,"low":9.7,"close":9.88,"volume":712511,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":10.2,"high":10.35,"low":10.02,"close":10.14,"volume":608454,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":10.59,"high":10.6,"low":9.9,"close":10.25,"volume":1139325,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":10.21,"high":10.75,"low":10.19,"close":10.34,"volume":1929231,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":10,"high":10.38,"low":9.56,"close":10.14,"volume":1779464,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":11.75,"high":11.75,"low":10.46,"close":10.46,"volume":4618557,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":11.8,"high":12.74,"low":11.25,"close":11.49,"volume":4271534,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":12.49,"high":12.98,"low":11.63,"close":11.69,"volume":3411895,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":14.09,"high":14.29,"low":12.78,"close":12.78,"volume":2867634,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":15.7,"high":16,"low":14.04,"close":14.04,"volume":2287920,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":15.5,"high":15.8,"low":14.78,"close":15.43,"volume":324752,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":15.3,"high":15.75,"low":15.2,"close":15.39,"volume":171506,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":17,"high":17.2,"low":15.19,"close":15.62,"volume":1091665,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":16,"high":17,"low":15.8,"close":16.69,"volume":629065,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":15.5,"high":16,"low":15.25,"close":15.8,"volume":317007,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":17.49,"high":17.49,"low":15.3,"close":15.55,"volume":937384,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":18,"high":18.77,"low":16,"close":16.72,"volume":1661075,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":16,"high":17.31,"low":16,"close":17.3,"volume":1057640,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":15.79,"high":16.2,"low":15.04,"close":15.95,"volume":641126,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":15.8,"high":16.5,"low":14.9,"close":15.57,"volume":1598918,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":15.89,"high":16.77,"low":15.3,"close":15.69,"volume":1976543,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":15,"high":16,"low":14.9,"close":15.46,"volume":714182,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":14.51,"high":15.39,"low":13.81,"close":14.9,"volume":1750468,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":16.6,"high":16.64,"low":15.01,"close":15.01,"volume":1188941,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":18.3,"high":18.32,"low":15.67,"close":16.32,"volume":2322496,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":16,"high":17,"low":15.85,"close":16.96,"volume":3578674,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":15.5,"high":15.74,"low":14.22,"close":15.74,"volume":2345239,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":13.87,"high":14.57,"low":13.51,"close":14.57,"volume":1120481,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":13.8,"high":13.95,"low":12.81,"close":13.49,"volume":903788,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":12.45,"high":13.21,"low":12.01,"close":13.21,"volume":1039049,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":12,"high":12.55,"low":11.25,"close":12.21,"volume":984020,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":13.71,"high":13.71,"low":11.71,"close":11.72,"volume":2503000,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":12.71,"high":12.71,"low":12.71,"close":12.71,"volume":260500,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":10.31,"high":11.71,"low":10.31,"close":11.71,"volume":1660000,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":9.87,"high":10.71,"low":9.87,"close":10.71,"volume":1190500,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":9.35,"high":9.8,"low":9.09,"close":9.71,"volume":1002000,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":9.25,"high":9.5,"low":8.9,"close":9.26,"volume":421000,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":9.08,"high":9.3,"low":8.75,"close":9.18,"volume":556500,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":9,"high":9.14,"low":8.9,"close":9,"volume":564000,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":9.45,"high":9.45,"low":8.84,"close":8.97,"volume":203500,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":9.55,"high":9.8,"low":8.86,"close":9.11,"volume":484500,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":9.21,"high":9.89,"low":8.81,"close":9.34,"volume":872500,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":8.89,"high":9.3,"low":8.57,"close":9.06,"volume":663500,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":8.7,"high":8.9,"low":8.25,"close":8.75,"volume":2013500,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":7.69,"high":8.46,"low":7.5,"close":8.46,"volume":2137500,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":7.1,"high":7.5,"low":6.95,"close":7.46,"volume":963500,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":6.9,"high":7.24,"low":6.74,"close":6.99,"volume":358500,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":6.6,"high":6.64,"low":6.4,"close":6.61,"volume":1156500,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":6.57,"high":6.77,"low":6.5,"close":6.61,"volume":903000,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":6.51,"high":6.6,"low":6.5,"close":6.58,"volume":525500,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":6.56,"high":6.64,"low":6.25,"close":6.4,"volume":218500,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":6.67,"high":6.67,"low":6.53,"close":6.61,"volume":126000,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":6.7,"high":6.75,"low":6.54,"close":6.6,"volume":177500,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":6.52,"high":6.73,"low":6.5,"close":6.62,"volume":299000,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":6.63,"high":6.67,"low":6.48,"close":6.62,"volume":237000,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":6.55,"high":6.78,"low":6.5,"close":6.63,"volume":176000,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":6.67,"high":6.78,"low":6.58,"close":6.64,"volume":135000,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":6.75,"high":6.75,"low":6.66,"close":6.69,"volume":133500,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":6.7,"high":6.89,"low":6.66,"close":6.78,"volume":257500,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":6.55,"high":6.88,"low":6.5,"close":6.78,"volume":166000,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":6.71,"high":6.91,"low":6.6,"close":6.83,"volume":187500,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":6.73,"high":6.89,"low":6.7,"close":6.89,"volume":113000,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":6.65,"high":6.84,"low":6.61,"close":6.73,"volume":153500,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":6.6,"high":6.98,"low":6.6,"close":6.65,"volume":225000,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":6.65,"high":6.79,"low":6.5,"close":6.63,"volume":175500,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":6.7,"high":6.86,"low":6.6,"close":6.83,"volume":135000,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":6.7,"high":6.88,"low":6.55,"close":6.87,"volume":180500,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":6.39,"high":6.65,"low":6.39,"close":6.63,"volume":152000,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":6.42,"high":6.65,"low":6.42,"close":6.58,"volume":113000,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":6.44,"high":6.63,"low":6.4,"close":6.53,"volume":120500,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":6.52,"high":6.52,"low":6.43,"close":6.49,"volume":107000,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":6.72,"high":6.72,"low":6.5,"close":6.54,"volume":158000,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":6.61,"high":6.77,"low":6.61,"close":6.72,"volume":145000,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":6.8,"high":6.98,"low":6.7,"close":6.74,"volume":112500,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":6.74,"high":7,"low":6.73,"close":6.93,"volume":108000,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":6.83,"high":6.89,"low":6.72,"close":6.83,"volume":133000,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":6.93,"high":6.99,"low":6.72,"close":6.82,"volume":134000,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":6.8,"high":6.98,"low":6.71,"close":6.84,"volume":125500,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":6.85,"high":6.95,"low":6.58,"close":6.64,"volume":187500,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":7.1,"high":7.1,"low":6.8,"close":6.86,"volume":132000,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":7,"high":7.18,"low":6.75,"close":6.95,"volume":470000,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":6.79,"high":7.23,"low":6.79,"close":6.98,"volume":655000,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":6.71,"high":6.85,"low":6.7,"close":6.75,"volume":299000,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":6.76,"high":6.92,"low":6.7,"close":6.8,"volume":163000,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":6.94,"high":6.94,"low":6.78,"close":6.81,"volume":198500,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":6.88,"high":7.14,"low":6.67,"close":6.87,"volume":1730500,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":6.83,"high":7.17,"low":6.81,"close":6.99,"volume":163000,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":6.82,"high":7,"low":6.81,"close":6.97,"volume":142500,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":6.9,"high":6.96,"low":6.76,"close":6.91,"volume":163500,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":6.99,"high":7,"low":6.76,"close":6.94,"volume":114500,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":7.2,"high":7.2,"low":6.95,"close":7.01,"volume":285000,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":7.08,"high":7.17,"low":6.95,"close":7.07,"volume":237500,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":6.81,"high":7.2,"low":6.81,"close":6.99,"volume":135000,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":6.98,"high":7.07,"low":6.88,"close":6.93,"volume":199000,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":6.9,"high":7.18,"low":6.51,"close":6.84,"volume":339000,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":6.81,"high":7.18,"low":6.7,"close":7.06,"volume":212500,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":6.83,"high":7.18,"low":6.75,"close":7.06,"volume":145000,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":7.23,"high":7.4,"low":6.9,"close":7.13,"volume":232000,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":7.79,"high":7.96,"low":7.2,"close":7.37,"volume":382000,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":7.15,"high":7.48,"low":7.15,"close":7.47,"volume":198000,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":7.36,"high":7.45,"low":7.06,"close":7.33,"volume":228000,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":7.41,"high":7.74,"low":7.01,"close":7.36,"volume":501000,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":7.35,"high":7.75,"low":7.3,"close":7.63,"volume":378000,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":7.26,"high":7.5,"low":7.16,"close":7.49,"volume":347000,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":7.11,"high":7.97,"low":7.03,"close":7.39,"volume":505000,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":7.18,"high":7.48,"low":7.02,"close":7.24,"volume":384000,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":7.34,"high":7.44,"low":7.11,"close":7.39,"volume":586500,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":7.44,"high":7.49,"low":7,"close":7.37,"volume":644000,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":7.27,"high":7.65,"low":7.25,"close":7.33,"volume":589500,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":7.69,"high":7.69,"low":7.11,"close":7.56,"volume":843000,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":7.63,"high":7.85,"low":7.5,"close":7.57,"volume":471500,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":7.89,"high":7.89,"low":7.6,"close":7.86,"volume":549000,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":7.75,"high":7.93,"low":7.51,"close":7.85,"volume":695000,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":7.91,"high":8.24,"low":7.5,"close":7.81,"volume":562500,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":7.55,"high":8.2,"low":7.55,"close":7.91,"volume":677500,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":7.56,"high":7.97,"low":7.5,"close":7.84,"volume":720500,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":7.7,"high":8,"low":7.63,"close":8,"volume":810000,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":7.93,"high":8.25,"low":7.55,"close":7.96,"volume":1165500,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":8.05,"high":8.34,"low":8.04,"close":8.13,"volume":1141000,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":8,"high":8.49,"low":8,"close":8.21,"volume":1863000,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":8.2,"high":8.33,"low":7.95,"close":7.99,"volume":1505500,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":8.3,"high":8.35,"low":8.1,"close":8.31,"volume":1315500,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":8.34,"high":8.5,"low":8.2,"close":8.34,"volume":1100500,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":8.65,"high":8.85,"low":8.07,"close":8.42,"volume":1422500,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":8.72,"high":8.72,"low":8.26,"close":8.63,"volume":2326000,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":8.41,"high":8.74,"low":8.4,"close":8.72,"volume":2403000,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":8.53,"high":8.96,"low":8.53,"close":8.89,"volume":2038000,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":9,"high":9.2,"low":8.7,"close":8.92,"volume":2405000,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":8.4,"high":9.08,"low":8.21,"close":8.98,"volume":3342500,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":8.7,"high":8.7,"low":8.05,"close":8.39,"volume":3378500,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":8.29,"high":8.85,"low":8,"close":8.67,"volume":2913000,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":8.2,"high":8.2,"low":7.8,"close":8.01,"volume":2781500,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":8.17,"high":8.49,"low":8,"close":8.19,"volume":2053500,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":8.5,"high":8.5,"low":8.26,"close":8.44,"volume":3384500,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":8.2,"high":8.49,"low":8.2,"close":8.43,"volume":3339500,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":8.29,"high":8.75,"low":8.01,"close":8.26,"volume":2988500,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":8.88,"high":9.18,"low":8.01,"close":8.28,"volume":4089000,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":9.37,"high":9.49,"low":8.6,"close":8.83,"volume":4549500,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":9.45,"high":9.55,"low":9.11,"close":9.3,"volume":4170000,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":9.2,"high":9.49,"low":8.95,"close":9.39,"volume":5738500,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":9.85,"high":10.02,"low":8.7,"close":9.06,"volume":5026000,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":9.5,"high":9.79,"low":9.33,"close":9.65,"volume":4480000,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":9.35,"high":9.94,"low":9.12,"close":9.42,"volume":6197000,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":9.3,"high":9.6,"low":9.11,"close":9.47,"volume":3881000,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":9.02,"high":9.4,"low":9,"close":9.26,"volume":5936500,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":9.04,"high":9.19,"low":8.8,"close":9.03,"volume":3868500,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":8.8,"high":9.33,"low":8.68,"close":9.08,"volume":3216500,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":7.9,"high":9.03,"low":7.9,"close":8.73,"volume":4453000,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":7.25,"high":8.13,"low":7.24,"close":8.03,"volume":5513000,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":7.36,"high":7.53,"low":7.11,"close":7.26,"volume":1517000,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":7.33,"high":7.56,"low":7.31,"close":7.43,"volume":3825500,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":7.5,"high":7.67,"low":7.35,"close":7.51,"volume":2610000,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":7.38,"high":7.63,"low":7.05,"close":7.53,"volume":1032000,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":7.65,"high":7.71,"low":7.3,"close":7.44,"volume":1690000,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":7.76,"high":7.88,"low":7.5,"close":7.66,"volume":1367500,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":7.6,"high":7.74,"low":7.5,"close":7.66,"volume":1833500,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":7.71,"high":7.88,"low":7.57,"close":7.65,"volume":2541000,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":7.24,"high":7.74,"low":7.22,"close":7.58,"volume":3224000,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":7.01,"high":7.24,"low":7.01,"close":7.17,"volume":2395000,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":7.11,"high":7.25,"low":7.03,"close":7.13,"volume":2219500,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":6.89,"high":7.17,"low":6.61,"close":7.01,"volume":2333000,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":6.66,"high":6.87,"low":6.6,"close":6.84,"volume":1106500,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":6.71,"high":6.78,"low":6.26,"close":6.71,"volume":1162500,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":6.72,"high":6.78,"low":6.5,"close":6.61,"volume":1597000,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":6.66,"high":6.77,"low":6.51,"close":6.63,"volume":1508500,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":6.64,"high":6.74,"low":6.55,"close":6.69,"volume":1339000,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":6.68,"high":6.81,"low":6.5,"close":6.64,"volume":1630500,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":6.69,"high":6.75,"low":6.4,"close":6.56,"volume":867000,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":6.4,"high":6.65,"low":6.4,"close":6.54,"volume":837500,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":6.34,"high":6.6,"low":6.28,"close":6.49,"volume":844500,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":6.33,"high":6.37,"low":6.1,"close":6.25,"volume":614500,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":6.28,"high":6.4,"low":6.06,"close":6.25,"volume":738500,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":6.47,"high":6.48,"low":6.1,"close":6.2,"volume":713000,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":6.73,"high":6.79,"low":6.21,"close":6.42,"volume":971500,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":6.79,"high":6.84,"low":6.57,"close":6.64,"volume":1307000,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":6.83,"high":7.08,"low":6.66,"close":6.8,"volume":1261000,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":6.84,"high":7.3,"low":6.59,"close":7.02,"volume":2209000,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":6.83,"high":7.15,"low":6.45,"close":6.58,"volume":1638500,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":6.95,"high":6.96,"low":6.62,"close":6.8,"volume":1486000,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":6.6,"high":7.19,"low":6.6,"close":6.9,"volume":1259000,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":6.4,"high":7.17,"low":6.21,"close":6.79,"volume":1940000,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":6.26,"high":6.45,"low":6,"close":6.41,"volume":882000,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":6.3,"high":6.33,"low":6.04,"close":6.2,"volume":824000,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":6.29,"high":6.33,"low":6.07,"close":6.21,"volume":665000,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":6.29,"high":6.39,"low":6.15,"close":6.26,"volume":598500,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":6,"high":6.47,"low":5.95,"close":6.21,"volume":1370000,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":5.94,"high":5.96,"low":5.75,"close":5.91,"volume":458500,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":5.75,"high":6.09,"low":5.75,"close":5.8,"volume":416500,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":5.7,"high":5.9,"low":5.53,"close":5.79,"volume":14500,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":5.6,"high":5.69,"low":5.6,"close":5.69,"volume":17500,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":5.72,"high":5.72,"low":5.6,"close":5.6,"volume":12000,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":5.9,"high":5.9,"low":5.7,"close":5.7,"volume":5500,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":5.64,"high":5.75,"low":5.64,"close":5.7,"volume":17000,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":5.6,"high":5.7,"low":5.6,"close":5.65,"volume":36000,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":6.18,"high":6.18,"low":5.5,"close":5.54,"volume":390500,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":5.9,"high":6.2,"low":5.88,"close":5.99,"volume":78500,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":5.67,"high":5.8,"low":5.65,"close":5.67,"volume":35000,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":5.73,"high":5.73,"low":5.45,"close":5.53,"volume":48500,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":5.41,"high":5.6,"low":5.4,"close":5.52,"volume":63000,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":5.6,"high":5.69,"low":5.4,"close":5.58,"volume":111000,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":5.6,"high":5.65,"low":5.6,"close":5.65,"volume":7500,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":5.85,"high":5.85,"low":5.67,"close":5.67,"volume":8500,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":5.7,"high":5.72,"low":5.52,"close":5.71,"volume":11500,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":5.78,"high":5.78,"low":5.67,"close":5.68,"volume":19500,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":5.81,"high":5.86,"low":5.75,"close":5.75,"volume":19000,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":6.18,"high":6.18,"low":5.95,"close":5.97,"volume":17000,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":5.91,"high":6.21,"low":5.8,"close":6.15,"volume":230000,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":6.01,"high":6.01,"low":5.92,"close":5.98,"volume":28500,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":6.24,"high":6.24,"low":5.92,"close":6.2,"volume":68500,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":5.8,"high":6.2,"low":5.71,"close":6.14,"volume":53500,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":5.88,"high":5.97,"low":5.62,"close":5.92,"volume":58000,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":5.25,"high":5.97,"low":5.13,"close":5.9,"volume":206000,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":5.68,"high":5.68,"low":5.25,"close":5.3,"volume":60000,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":5.51,"high":5.74,"low":5.43,"close":5.43,"volume":84000,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":5.81,"high":5.81,"low":5.57,"close":5.64,"volume":45000,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":6.07,"high":6.07,"low":5.75,"close":5.82,"volume":80500,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":6.2,"high":6.25,"low":6.13,"close":6.14,"volume":131000,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":6.3,"high":6.4,"low":6.2,"close":6.35,"volume":91000,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":6.3,"high":6.48,"low":6.3,"close":6.4,"volume":30000,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":6.39,"high":6.44,"low":6.36,"close":6.36,"volume":63000,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":6.75,"high":6.94,"low":6.11,"close":6.35,"volume":393000,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":6.89,"high":7.05,"low":6.66,"close":6.99,"volume":368000,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":6.89,"high":6.94,"low":6.6,"close":6.84,"volume":397000,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":6.72,"high":6.98,"low":6.64,"close":6.85,"volume":92500,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":6.9,"high":7.04,"low":6.81,"close":6.85,"volume":82000,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":6.78,"high":7.08,"low":6.68,"close":6.98,"volume":443500,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":6.65,"high":7.1,"low":6.5,"close":6.81,"volume":597500,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":6.8,"high":6.88,"low":6.52,"close":6.77,"volume":613000,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":6.92,"high":7.37,"low":6.5,"close":6.74,"volume":936000,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":6.25,"high":7.22,"low":6.25,"close":6.89,"volume":980000,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":6.73,"high":6.75,"low":6.5,"close":6.67,"volume":730000,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":6.9,"high":7,"low":6.45,"close":6.58,"volume":975000,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":6.3,"high":6.8,"low":6.2,"close":6.69,"volume":2075000,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":5.9,"high":6.35,"low":5.9,"close":6.23,"volume":1737000,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":5.82,"high":6.1,"low":5.6,"close":5.98,"volume":656500,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":5.56,"high":5.88,"low":5.56,"close":5.82,"volume":1267000,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":5.79,"high":5.79,"low":5.58,"close":5.6,"volume":591000,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":5.51,"high":5.78,"low":4.82,"close":5.65,"volume":810000,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":5.69,"high":5.88,"low":5.51,"close":5.59,"volume":447000,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":5.7,"high":5.95,"low":5.6,"close":5.7,"volume":1317000,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":5.6,"high":5.7,"low":5.33,"close":5.63,"volume":1258000,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":6.48,"high":6.66,"low":5.51,"close":5.6,"volume":8409000,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":5.68,"high":6.37,"low":5.51,"close":6.37,"volume":8599500,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":5.59,"high":5.59,"low":5.35,"close":5.37,"volume":23000,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":5.62,"high":5.7,"low":5.35,"close":5.5,"volume":217500,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":5.4,"high":6.11,"low":5.15,"close":5.67,"volume":3073000,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":5.26,"high":5.26,"low":5.1,"close":5.2,"volume":160000,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":5.05,"high":5.4,"low":5.05,"close":5.3,"volume":681500,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":4.75,"high":5.24,"low":4.75,"close":5.1,"volume":941000,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":5.03,"high":5.05,"low":4.83,"close":4.89,"volume":107000,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":4.97,"high":5.19,"low":4.87,"close":4.92,"volume":218000,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":4.8,"high":5.12,"low":4.77,"close":4.91,"volume":482000,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":4.98,"high":4.98,"low":4.82,"close":4.85,"volume":120500,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":4.94,"high":5.2,"low":4.7,"close":5.04,"volume":1320000,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":4.61,"high":4.61,"low":4.36,"close":4.43,"volume":155500,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":4.4,"high":4.7,"low":4.3,"close":4.56,"volume":263000,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":4.64,"high":4.72,"low":4.01,"close":4.16,"volume":602000,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":4.7,"high":4.7,"low":4.41,"close":4.59,"volume":136000,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":4.72,"high":4.72,"low":4.4,"close":4.53,"volume":140500,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":4.72,"high":4.74,"low":4.2,"close":4.6,"volume":36000,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":4.81,"high":4.89,"low":4.61,"close":4.62,"volume":146500,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":4.81,"high":4.89,"low":4.65,"close":4.76,"volume":84000,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":5.09,"high":5.09,"low":4.78,"close":4.83,"volume":429000,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":5.1,"high":5.1,"low":4.96,"close":5.06,"volume":85000,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":5.16,"high":5.17,"low":4.99,"close":5.04,"volume":143500,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":5.1,"high":5.2,"low":5.01,"close":5.11,"volume":331000,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":5.14,"high":5.14,"low":4.9,"close":5.07,"volume":368500,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":5.14,"high":5.15,"low":5.02,"close":5.08,"volume":212500,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":4.99,"high":5.18,"low":4.99,"close":5.1,"volume":414000,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":5.14,"high":5.14,"low":4.91,"close":5.03,"volume":155000,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":5.15,"high":5.15,"low":4.97,"close":5.01,"volume":92500,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":5.16,"high":5.16,"low":5,"close":5.01,"volume":73000,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":5.15,"high":5.15,"low":5,"close":5.09,"volume":38500,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":5.06,"high":5.21,"low":5.01,"close":5.04,"volume":82000,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":5.2,"high":5.25,"low":5.1,"close":5.17,"volume":79500,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":5.24,"high":5.3,"low":5.03,"close":5.19,"volume":90500,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":4.9,"high":5.49,"low":4.8,"close":5.22,"volume":92500,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":5.2,"high":5.2,"low":5,"close":5,"volume":118000,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":5.27,"high":5.28,"low":5.06,"close":5.15,"volume":133500,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":5.14,"high":5.19,"low":5,"close":5.13,"volume":137500,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":5.24,"high":5.24,"low":5.11,"close":5.11,"volume":23000,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":5.15,"high":5.24,"low":5.1,"close":5.17,"volume":15000,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":5.2,"high":5.25,"low":5.15,"close":5.15,"volume":54500,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":5.17,"high":5.29,"low":5.17,"close":5.25,"volume":68000,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":5.18,"high":5.34,"low":5.18,"close":5.27,"volume":50500,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":5.15,"high":5.25,"low":5.15,"close":5.25,"volume":7500,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":5.28,"high":5.28,"low":5.12,"close":5.2,"volume":15000,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":5.27,"high":5.27,"low":5.1,"close":5.11,"volume":121000,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":5.09,"high":5.65,"low":5.03,"close":5.14,"volume":318000,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":5.29,"high":5.33,"low":5.12,"close":5.19,"volume":116500,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":5.53,"high":5.54,"low":5.17,"close":5.21,"volume":560500,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":5.52,"high":5.78,"low":5.46,"close":5.52,"volume":753500,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":5.91,"high":6.1,"low":5.61,"close":5.66,"volume":618000,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":5.99,"high":6.29,"low":5.99,"close":6.05,"volume":1718500,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":5.31,"high":5.94,"low":5.31,"close":5.88,"volume":865000,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":5.32,"high":5.45,"low":5.27,"close":5.34,"volume":178500,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":5.27,"high":5.44,"low":5.2,"close":5.26,"volume":35500,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":5.11,"high":5.36,"low":5.11,"close":5.26,"volume":25000,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":5.21,"high":5.33,"low":5.19,"close":5.27,"volume":119000,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":5.18,"high":5.3,"low":5.18,"close":5.21,"volume":15500,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":5.24,"high":5.39,"low":5.01,"close":5.18,"volume":160000,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":5.45,"high":5.45,"low":5.19,"close":5.22,"volume":268000,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":5.4,"high":5.47,"low":5.24,"close":5.28,"volume":186500,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":5.3,"high":5.45,"low":5.29,"close":5.3,"volume":39000,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":5.28,"high":5.47,"low":5.28,"close":5.33,"volume":16000,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":5.41,"high":5.42,"low":5.28,"close":5.36,"volume":16500,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":5.51,"high":5.51,"low":5.51,"close":5.51,"volume":1000,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":5.6,"high":5.6,"low":5.52,"close":5.55,"volume":88000,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":5.59,"high":5.59,"low":5.45,"close":5.52,"volume":4000,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":5.36,"high":5.5,"low":5.36,"close":5.46,"volume":16000,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":5.4,"high":5.58,"low":5.4,"close":5.47,"volume":60500,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":5.32,"high":5.6,"low":5.32,"close":5.49,"volume":200500,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":5.59,"high":5.59,"low":5.3,"close":5.4,"volume":63000,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":5.51,"high":5.57,"low":5.4,"close":5.48,"volume":64000,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":5.65,"high":5.7,"low":5.55,"close":5.68,"volume":8500,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":5.7,"high":5.73,"low":5.53,"close":5.6,"volume":10000,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":5.61,"high":5.61,"low":5.57,"close":5.57,"volume":2500,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":5.9,"high":5.9,"low":5.65,"close":5.69,"volume":268500,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":5.9,"high":6.24,"low":5.9,"close":5.94,"volume":362500,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":5.6,"high":5.98,"low":5.55,"close":5.85,"volume":427000,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":5.81,"high":5.81,"low":5.6,"close":5.71,"volume":113000,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":5.65,"high":5.9,"low":5.65,"close":5.78,"volume":204000,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":5.63,"high":5.75,"low":5.63,"close":5.65,"volume":113000,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":5.52,"high":5.84,"low":5.52,"close":5.63,"volume":163500,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":5.5,"high":5.7,"low":5.5,"close":5.55,"volume":182000,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":5.49,"high":5.7,"low":5.35,"close":5.55,"volume":481000,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":5.25,"high":5.4,"low":5.25,"close":5.31,"volume":208500,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":5.35,"high":5.6,"low":5.25,"close":5.25,"volume":263000,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":5.47,"high":5.65,"low":5.34,"close":5.4,"volume":443000,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":5.17,"high":5.45,"low":5.17,"close":5.3,"volume":374500,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":5.28,"high":5.4,"low":5.18,"close":5.27,"volume":69000,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":5.4,"high":5.43,"low":5.17,"close":5.19,"volume":97000,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":5.32,"high":5.63,"low":5.21,"close":5.3,"volume":144000,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":5.45,"high":5.6,"low":5.25,"close":5.3,"volume":199500,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":5.51,"high":5.69,"low":5.4,"close":5.43,"volume":280500,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":5.55,"high":5.95,"low":5.45,"close":5.5,"volume":207500,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":5.7,"high":5.7,"low":5.6,"close":5.65,"volume":130000,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":5.77,"high":5.89,"low":5.68,"close":5.68,"volume":7500,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":5.62,"high":5.74,"low":5.61,"close":5.7,"volume":22000,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":5.72,"high":5.74,"low":5.6,"close":5.7,"volume":104500,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":5.94,"high":5.95,"low":5.71,"close":5.79,"volume":354000,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":6.13,"high":6.13,"low":5.9,"close":5.92,"volume":317000,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":6.34,"high":6.34,"low":5.95,"close":6.14,"volume":1501500,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":6.78,"high":6.78,"low":6.13,"close":6.34,"volume":674500,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":6.65,"high":6.96,"low":6.6,"close":6.61,"volume":259000,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":6.89,"high":7,"low":6.51,"close":6.75,"volume":1167000,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":6.29,"high":7.09,"low":6.25,"close":7,"volume":2356500,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":6.2,"high":6.2,"low":5.96,"close":6.16,"volume":136000,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":6.15,"high":6.38,"low":6.05,"close":6.16,"volume":65000,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":6.1,"high":6.25,"low":6,"close":6.12,"volume":91500,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":6.05,"high":6.35,"low":6.05,"close":6.1,"volume":195000,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":6.01,"high":6.15,"low":6,"close":6.05,"volume":34000,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":6,"high":6.15,"low":6,"close":6.01,"volume":82500,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":5.83,"high":6.1,"low":5.83,"close":5.9,"volume":90000,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":5.9,"high":6.09,"low":5.8,"close":5.83,"volume":105500,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":6.28,"high":6.28,"low":6,"close":6.1,"volume":58500,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":6.2,"high":6.3,"low":6,"close":6.18,"volume":140000,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":6.06,"high":6.3,"low":6,"close":6.19,"volume":316000,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":5.86,"high":6.14,"low":5.86,"close":5.99,"volume":76000,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":5.98,"high":6.23,"low":5.83,"close":5.89,"volume":40000,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":5.75,"high":6.39,"low":5.5,"close":5.96,"volume":191000,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":5.75,"high":6,"low":5.62,"close":5.79,"volume":72000,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":5.75,"high":5.9,"low":5.65,"close":5.85,"volume":107000,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":6.2,"high":6.4,"low":5.56,"close":5.78,"volume":404000,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":6.31,"high":6.35,"low":6.11,"close":6.15,"volume":93000,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":6.6,"high":6.64,"low":6.37,"close":6.4,"volume":222000,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":6.66,"high":6.79,"low":6.65,"close":6.66,"volume":139000,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":6.7,"high":7,"low":6.65,"close":6.66,"volume":1169000,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":6.64,"high":6.85,"low":6.5,"close":6.65,"volume":314500,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":6.52,"high":6.6,"low":6.45,"close":6.47,"volume":217000,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":6.55,"high":6.8,"low":6.35,"close":6.56,"volume":405000,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":6.5,"high":6.68,"low":6.4,"close":6.51,"volume":204500,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":6.5,"high":6.64,"low":6.37,"close":6.39,"volume":318500,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":6.66,"high":6.96,"low":6.4,"close":6.49,"volume":2080000,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":6.61,"high":7.1,"low":6.45,"close":6.56,"volume":1836000,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":6.25,"high":6.94,"low":6,"close":6.64,"volume":3511500,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":6.09,"high":6.48,"low":6.04,"close":6.19,"volume":1172000,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":6.29,"high":6.36,"low":6,"close":6.04,"volume":478500,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":6.67,"high":6.67,"low":6.2,"close":6.27,"volume":420500,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":6.77,"high":6.89,"low":6.48,"close":6.55,"volume":503500,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":6.8,"high":7.19,"low":6.57,"close":6.69,"volume":277500,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":6.6,"high":7.48,"low":6.59,"close":6.92,"volume":662000,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":6.75,"high":7.11,"low":6.58,"close":6.6,"volume":268000,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":7.46,"high":7.46,"low":6.71,"close":6.84,"volume":967000,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":7.66,"high":7.79,"low":7.35,"close":7.62,"volume":492000,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":7.83,"high":7.84,"low":7.7,"close":7.73,"volume":196000,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":7.99,"high":8.15,"low":7.72,"close":8,"volume":739000,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":7.67,"high":8.09,"low":7.65,"close":7.93,"volume":658500,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":7.88,"high":7.88,"low":7.6,"close":7.71,"volume":348000,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":7.9,"high":8.13,"low":7.74,"close":7.76,"volume":565500,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":7.8,"high":8.25,"low":7.7,"close":7.87,"volume":1025500,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":8.14,"high":8.19,"low":7.7,"close":7.72,"volume":608000,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":7.85,"high":8.67,"low":7.7,"close":7.99,"volume":5003500,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":8.11,"high":8.19,"low":7.61,"close":7.67,"volume":3223000,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":8.61,"high":8.85,"low":8.61,"close":8.61,"volume":2090000,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":9.77,"high":9.79,"low":9.47,"close":9.61,"volume":55000,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":9.84,"high":9.94,"low":9.53,"close":9.67,"volume":103000,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":9.98,"high":10,"low":9.89,"close":9.9,"volume":4000,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":9.93,"high":9.93,"low":9.7,"close":9.88,"volume":5500,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":10.12,"high":10.12,"low":9.5,"close":9.5,"volume":15500,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":10.2,"high":10.2,"low":9.73,"close":9.97,"volume":67000,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":10.09,"high":10.14,"low":9.99,"close":10.04,"volume":8500,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":10.15,"high":10.18,"low":9.85,"close":10,"volume":16500,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":10.3,"high":10.3,"low":10.14,"close":10.14,"volume":119500,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":10.25,"high":10.48,"low":10.15,"close":10.15,"volume":6500,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":9.86,"high":10.08,"low":9.7,"close":9.88,"volume":146000,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":9.8,"high":10,"low":9.75,"close":9.82,"volume":33500,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":10.15,"high":10.17,"low":9.89,"close":9.95,"volume":10000,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":10.05,"high":10.14,"low":9.91,"close":10,"volume":31500,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":10.36,"high":10.36,"low":10,"close":10.1,"volume":41500,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":9.9,"high":10.45,"low":9.9,"close":10.08,"volume":26500,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":10,"high":10.1,"low":9.8,"close":9.84,"volume":105500,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":10.23,"high":10.23,"low":10,"close":10.03,"volume":34000,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":10.2,"high":10.46,"low":9.8,"close":10,"volume":29500,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":10.2,"high":11,"low":9.95,"close":10.1,"volume":27000,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":10.59,"high":10.6,"low":9.51,"close":10.12,"volume":251000,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":10.69,"high":10.7,"low":10.23,"close":10.4,"volume":55500,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":10.74,"high":10.75,"low":10.16,"close":10.58,"volume":77000,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":10.3,"high":10.98,"low":10.3,"close":10.66,"volume":32000,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":10.68,"high":10.68,"low":10,"close":10.08,"volume":29500,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":10.97,"high":10.97,"low":10.58,"close":10.59,"volume":15000,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":11.42,"high":11.5,"low":10.31,"close":10.49,"volume":12500,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":10.72,"high":10.72,"low":10.47,"close":10.5,"volume":121000,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":10.83,"high":10.83,"low":10.4,"close":10.5,"volume":116500,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":10.96,"high":10.97,"low":10.48,"close":10.5,"volume":28000,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":10.73,"high":10.79,"low":10.5,"close":10.59,"volume":75500,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":10.86,"high":10.87,"low":10.5,"close":10.51,"volume":20500,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":10.86,"high":10.87,"low":10,"close":10.64,"volume":149500,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":10.89,"high":10.9,"low":10.5,"close":10.89,"volume":164500,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":11,"high":11.29,"low":10.4,"close":10.68,"volume":77000,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":11.24,"high":11.24,"low":10.41,"close":10.54,"volume":19000,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":10.07,"high":10.94,"low":10.07,"close":10.89,"volume":30500,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":10.67,"high":10.75,"low":10.5,"close":10.5,"volume":27000,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":10.27,"high":10.55,"low":10.27,"close":10.55,"volume":13000,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":10.55,"high":10.59,"low":10,"close":10.12,"volume":72500,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":10.68,"high":10.8,"low":10.51,"close":10.59,"volume":148500,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":10.52,"high":10.7,"low":10.5,"close":10.7,"volume":12000,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":10.7,"high":10.95,"low":10.53,"close":10.55,"volume":32000,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":10.8,"high":11,"low":10.7,"close":10.71,"volume":57500,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":11.05,"high":11.19,"low":10.51,"close":11.02,"volume":332000,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":11.11,"high":11.85,"low":11.06,"close":11.47,"volume":21000,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":12,"high":12.06,"low":12,"close":12.06,"volume":20500,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":12.4,"high":12.85,"low":11.6,"close":12.14,"volume":103000,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":12.49,"high":12.73,"low":11.75,"close":12.6,"volume":52000,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":10.9,"high":12.17,"low":10.9,"close":11.76,"volume":76500,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":11,"high":11.39,"low":10.6,"close":11.3,"volume":86500,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":12.03,"high":12.03,"low":11.25,"close":11.6,"volume":12500,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":12.11,"high":12.27,"low":12.11,"close":12.25,"volume":3500,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":12.39,"high":12.51,"low":12.39,"close":12.5,"volume":4000,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":13,"high":13,"low":12.76,"close":12.8,"volume":5500,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":12.99,"high":13.43,"low":12.99,"close":13.43,"volume":4500,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":14.49,"high":14.49,"low":12.57,"close":12.73,"volume":14500,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":13.49,"high":13.75,"low":13.49,"close":13.58,"volume":25000,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":13.11,"high":14,"low":13.11,"close":13.53,"volume":17500,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":13.5,"high":13.6,"low":13.5,"close":13.6,"volume":2500,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":13.89,"high":13.89,"low":13.2,"close":13.2,"volume":36000,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":14.44,"high":14.66,"low":13.5,"close":13.63,"volume":111000,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":14.24,"high":14.29,"low":13.25,"close":13.75,"volume":97500,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":13.29,"high":13.36,"low":12.81,"close":13.3,"volume":118500,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":12.51,"high":12.95,"low":12.25,"close":12.36,"volume":170000,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":12.74,"high":13.25,"low":12.5,"close":12.96,"volume":2000,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":12.51,"high":12.6,"low":12.5,"close":12.5,"volume":7000,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":12.2,"high":13.3,"low":12.2,"close":12.51,"volume":180000,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":12.75,"high":13.39,"low":12.75,"close":13.15,"volume":33000,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":12.85,"high":13.1,"low":12.85,"close":13.1,"volume":59000,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":13.4,"high":13.5,"low":13.01,"close":13.01,"volume":65000,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":13.49,"high":13.9,"low":12.78,"close":13.2,"volume":81000,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":13.45,"high":13.45,"low":12.66,"close":13.1,"volume":3500,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":13.67,"high":13.75,"low":13.46,"close":13.5,"volume":3500,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":13.3,"high":13.89,"low":13.25,"close":13.67,"volume":30000,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":14.2,"high":14.2,"low":13.1,"close":13.99,"volume":4000,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":14.01,"high":14.01,"low":13.5,"close":13.54,"volume":24000,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":14.35,"high":14.75,"low":14,"close":14.03,"volume":145500,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":15,"high":15.5,"low":14.5,"close":14.6,"volume":101500,"shares":0,"value":0},{"date":"2022-08-11 15:38:53","open":14.31,"high":16.41,"low":14.31,"close":15.01,"volume":106500,"shares":0,"value":0},{"date":"2022-08-10 16:01:23","open":16,"high":16,"low":14.05,"close":15.27,"volume":121000,"shares":0,"value":0},{"date":"2022-08-05 17:07:25","open":14.94,"high":14.94,"low":14.94,"close":14.94,"volume":1500,"shares":0,"value":0},{"date":"2022-08-04 16:00:28","open":12.9,"high":13.9,"low":12.9,"close":13.9,"volume":86000,"shares":0,"value":0},{"date":"2022-08-03 16:00:36","open":12.75,"high":12.9,"low":12.75,"close":12.9,"volume":50000,"shares":0,"value":0},{"date":"2022-08-02 15:36:20","open":11.99,"high":11.99,"low":11.9,"close":11.9,"volume":2000,"shares":0,"value":0},{"date":"2022-07-29 16:34:47","open":11.5,"high":11.75,"low":11.25,"close":11.28,"volume":7500,"shares":0,"value":0},{"date":"2022-07-28 16:06:40","open":11.94,"high":12.88,"low":11.94,"close":12,"volume":3000,"shares":0,"value":0},{"date":"2022-07-27 16:01:47","open":11.4,"high":11.95,"low":11.39,"close":11.95,"volume":6000,"shares":0,"value":0},{"date":"2022-07-26 15:35:48","open":11.01,"high":11.01,"low":11.01,"close":11.01,"volume":500,"shares":0,"value":0},{"date":"2022-07-25 15:34:52","open":11.29,"high":11.29,"low":11.29,"close":11.29,"volume":500,"shares":0,"value":0},{"date":"2022-07-22 16:34:24","open":11.25,"high":11.25,"low":11.01,"close":11.17,"volume":4500,"shares":0,"value":0},{"date":"2022-07-21 16:12:42","open":11.53,"high":11.53,"low":11.26,"close":11.26,"volume":76000,"shares":0,"value":0},{"date":"2022-07-20 15:35:20","open":12.3,"high":12.5,"low":12.01,"close":12.07,"volume":56000,"shares":0,"value":0},{"date":"2022-07-19 16:09:42","open":14,"high":15.11,"low":13.01,"close":13.01,"volume":49500,"shares":0,"value":0},{"date":"2022-07-18 15:36:05","open":14.07,"high":14.2,"low":14.06,"close":14.06,"volume":103000,"shares":0,"value":0},{"date":"2022-07-15 17:00:02","open":16.79,"high":16.79,"low":15.2,"close":15.2,"volume":102500,"shares":0,"value":0},{"date":"2022-07-04 16:04:11","open":6.35,"high":7.5,"low":6.25,"close":7.3,"volume":1366000,"shares":0,"value":0},{"date":"2022-07-01 17:00:18","open":6.4,"high":6.9,"low":6.4,"close":6.54,"volume":107500,"shares":0,"value":0},{"date":"2022-06-30 16:00:30","open":6.9,"high":7.55,"low":6.76,"close":6.9,"volume":339000,"shares":0,"value":0},{"date":"2022-06-29 16:10:46","open":7.47,"high":7.55,"low":6.99,"close":7.06,"volume":119000,"shares":0,"value":0},{"date":"2022-06-28 16:13:50","open":7.99,"high":8,"low":7.2,"close":7.3,"volume":377000,"shares":0,"value":0},{"date":"2022-06-27 16:12:34","open":7.55,"high":8.38,"low":7.45,"close":8.03,"volume":897000,"shares":0,"value":0},{"date":"2022-06-24 17:06:33","open":8,"high":8,"low":6,"close":7.45,"volume":2446500,"shares":0,"value":0},{"date":"2022-06-23 16:05:46","open":7,"high":7,"low":7,"close":7,"volume":103000,"shares":0,"value":0},{"date":"2022-06-22 16:05:56","open":5.25,"high":6,"low":4.99,"close":6,"volume":422000,"shares":0,"value":0},{"date":"2022-06-21 15:36:06","open":5,"high":5,"low":5,"close":5,"volume":500,"shares":0,"value":0},{"date":"2022-06-20 15:36:22","open":5.39,"high":5.39,"low":4.99,"close":4.99,"volume":1500,"shares":0,"value":0},{"date":"2022-06-17 16:35:54","open":5.18,"high":5.18,"low":5.18,"close":5.18,"volume":500,"shares":0,"value":0},{"date":"2022-06-16 15:36:06","open":4.7,"high":4.7,"low":4.7,"close":4.7,"volume":2000,"shares":0,"value":0},{"date":"2022-06-15 15:36:06","open":4.7,"high":4.9,"low":4.7,"close":4.71,"volume":2000,"shares":0,"value":0},{"date":"2022-06-09 16:10:13","open":4.8,"high":4.94,"low":4.56,"close":4.56,"volume":8000,"shares":0,"value":0},{"date":"2022-06-08 15:36:34","open":4.7,"high":4.7,"low":4.7,"close":4.7,"volume":3000,"shares":0,"value":0},{"date":"2022-06-06 16:00:04","open":4.95,"high":4.95,"low":4.9,"close":4.9,"volume":3000,"shares":0,"value":0},{"date":"2022-06-03 16:34:35","open":5.38,"high":5.38,"low":5.38,"close":5.38,"volume":500,"shares":0,"value":0},{"date":"2022-06-02 16:00:32","open":5.45,"high":5.45,"low":4.94,"close":4.95,"volume":1500,"shares":0,"value":0},{"date":"2022-05-31 15:37:17","open":5.33,"high":5.33,"low":4.73,"close":4.79,"volume":12000,"shares":0,"value":0},{"date":"2022-05-27 16:35:02","open":4.93,"high":5.65,"low":4.9,"close":4.91,"volume":62500,"shares":0,"value":0},{"date":"2022-05-26 16:00:17","open":4.7,"high":4.98,"low":4.22,"close":4.75,"volume":70500,"shares":0,"value":0},{"date":"2022-05-25 15:35:38","open":4.85,"high":4.98,"low":4.65,"close":4.94,"volume":7500,"shares":0,"value":0},{"date":"2022-05-24 15:35:34","open":4.75,"high":4.89,"low":4.52,"close":4.71,"volume":6500,"shares":0,"value":0},{"date":"2022-05-23 15:35:52","open":5.19,"high":5.19,"low":4.61,"close":4.89,"volume":2500,"shares":0,"value":0},{"date":"2022-05-20 17:03:33","open":5,"high":5,"low":5,"close":5,"volume":500,"shares":0,"value":0},{"date":"2022-05-19 15:36:17","open":4.57,"high":5,"low":4.5,"close":4.93,"volume":29500,"shares":0,"value":0},{"date":"2022-05-18 16:07:16","open":5.19,"high":5.19,"low":5.19,"close":5.19,"volume":500,"shares":0,"value":0},{"date":"2022-05-17 16:00:22","open":4.42,"high":4.84,"low":4.42,"close":4.82,"volume":1500,"shares":0,"value":0},{"date":"2022-05-16 15:35:31","open":4.56,"high":4.89,"low":4.54,"close":4.87,"volume":3500,"shares":0,"value":0},{"date":"2022-05-13 17:09:41","open":4.87,"high":5.15,"low":4.87,"close":4.99,"volume":89000,"shares":0,"value":0},{"date":"2022-05-12 15:35:25","open":4.51,"high":5.14,"low":4.32,"close":4.61,"volume":762000,"shares":0,"value":0},{"date":"2022-05-11 15:35:15","open":5.06,"high":5.06,"low":4.5,"close":4.93,"volume":5500,"shares":0,"value":0},{"date":"2022-05-10 15:35:31","open":5.6,"high":5.6,"low":5.4,"close":5.4,"volume":4000,"shares":0,"value":0},{"date":"2022-05-09 15:35:06","open":5.04,"high":5.75,"low":5.04,"close":5.75,"volume":2000,"shares":0,"value":0},{"date":"2022-04-28 13:35:52","open":5.29,"high":5.77,"low":5.25,"close":5.71,"volume":11000,"shares":0,"value":0},{"date":"2022-04-27 13:35:51","open":5.27,"high":5.5,"low":5.22,"close":5.41,"volume":9000,"shares":0,"value":0},{"date":"2022-04-26 13:36:12","open":5.9,"high":5.9,"low":5.61,"close":5.8,"volume":15000,"shares":0,"value":0},{"date":"2022-04-25 13:37:05","open":5.79,"high":6.24,"low":5.02,"close":5.8,"volume":1084000,"shares":0,"value":0},{"date":"2022-04-22 12:36:28","open":5.57,"high":5.57,"low":5.57,"close":5.57,"volume":1000,"shares":0,"value":0},{"date":"2022-04-21 13:36:57","open":5.12,"high":5.75,"low":5.12,"close":5.57,"volume":21500,"shares":0,"value":0},{"date":"2022-04-20 13:36:47","open":5.52,"high":6.2,"low":5.51,"close":5.8,"volume":4000,"shares":0,"value":0},{"date":"2022-04-19 13:36:52","open":6.19,"high":6.5,"low":5.99,"close":6,"volume":257000,"shares":0,"value":0},{"date":"2022-04-15 13:07:10","open":6,"high":6.18,"low":5.98,"close":6.17,"volume":24000,"shares":0,"value":0},{"date":"2022-04-14 14:07:16","open":5.99,"high":6.3,"low":5.99,"close":6.15,"volume":129000,"shares":0,"value":0},{"date":"2022-04-13 14:07:28","open":6,"high":6,"low":5.81,"close":5.81,"volume":26000,"shares":0,"value":0},{"date":"2022-04-12 14:07:21","open":6.05,"high":6.05,"low":5.9,"close":5.9,"volume":19500,"shares":0,"value":0},{"date":"2022-04-11 14:38:48","open":6,"high":6.35,"low":6,"close":6.17,"volume":19000,"shares":0,"value":0},{"date":"2022-04-08 13:05:37","open":5.99,"high":6,"low":5.99,"close":6,"volume":1000,"shares":0,"value":0},{"date":"2022-04-07 14:06:01","open":5.85,"high":5.85,"low":5.55,"close":5.85,"volume":5000,"shares":0,"value":0},{"date":"2022-04-06 14:05:53","open":6,"high":6.05,"low":5.75,"close":5.76,"volume":19500,"shares":0,"value":0},{"date":"2022-04-05 14:06:15","open":5.9,"high":6.13,"low":5.8,"close":5.8,"volume":6000,"shares":0,"value":0},{"date":"2022-04-04 14:05:11","open":5.81,"high":5.81,"low":5.8,"close":5.8,"volume":6000,"shares":0,"value":0},{"date":"2022-04-01 16:36:28","open":6,"high":6.28,"low":6,"close":6.01,"volume":22000,"shares":0,"value":0},{"date":"2022-03-31 16:00:06","open":6.09,"high":6.5,"low":5.9,"close":6.32,"volume":140500,"shares":0,"value":0},{"date":"2022-03-30 16:11:05","open":6.03,"high":6.37,"low":5.85,"close":6,"volume":124000,"shares":0,"value":0},{"date":"2022-03-29 16:12:12","open":6,"high":6.75,"low":5.9,"close":6.45,"volume":209500,"shares":0,"value":0},{"date":"2022-03-28 15:35:48","open":5.5,"high":6.1,"low":5.5,"close":6.01,"volume":467500,"shares":0,"value":0},{"date":"2022-03-25 16:34:52","open":5.2,"high":5.59,"low":5.2,"close":5.49,"volume":112000,"shares":0,"value":0},{"date":"2022-03-24 15:35:45","open":5,"high":5.22,"low":5,"close":5.21,"volume":19000,"shares":0,"value":0},{"date":"2022-03-22 16:07:01","open":5.1,"high":5.12,"low":5,"close":5.05,"volume":54000,"shares":0,"value":0},{"date":"2022-03-18 16:34:49","open":5,"high":5.2,"low":5,"close":5.1,"volume":66500,"shares":0,"value":0},{"date":"2022-03-17 15:36:38","open":5.39,"high":5.6,"low":5.06,"close":5.15,"volume":9000,"shares":0,"value":0},{"date":"2022-03-16 16:05:42","open":5,"high":5.45,"low":5,"close":5.18,"volume":44500,"shares":0,"value":0},{"date":"2022-03-15 16:00:23","open":4.92,"high":5.05,"low":4.92,"close":5.03,"volume":58500,"shares":0,"value":0},{"date":"2022-03-14 16:14:41","open":4.85,"high":4.87,"low":4.6,"close":4.7,"volume":49000,"shares":0,"value":0},{"date":"2022-03-11 17:08:18","open":5.01,"high":5.18,"low":4.91,"close":5,"volume":96000,"shares":0,"value":0},{"date":"2022-03-10 15:35:54","open":5.06,"high":5.3,"low":5.06,"close":5.11,"volume":48500,"shares":0,"value":0},{"date":"2022-03-09 16:12:25","open":5.03,"high":5.23,"low":5.02,"close":5.09,"volume":38500,"shares":0,"value":0},{"date":"2022-03-08 16:11:23","open":5.31,"high":5.93,"low":4.81,"close":4.92,"volume":153500,"shares":0,"value":0},{"date":"2022-03-07 15:35:17","open":5.59,"high":5.63,"low":5.2,"close":5.27,"volume":178000,"shares":0,"value":0},{"date":"2022-03-04 17:12:48","open":6.75,"high":6.75,"low":5.4,"close":5.61,"volume":3701000,"shares":0,"value":0},{"date":"2022-03-03 16:06:25","open":6.99,"high":6.99,"low":6.2,"close":6.4,"volume":116000,"shares":0,"value":0},{"date":"2022-03-02 16:05:19","open":7.3,"high":7.3,"low":6.55,"close":6.97,"volume":85000,"shares":0,"value":0},{"date":"2022-03-01 15:36:40","open":7.05,"high":7.14,"low":6.72,"close":6.97,"volume":29000,"shares":0,"value":0},{"date":"2022-02-28 16:28:03","open":7.9,"high":8.8,"low":6.97,"close":6.97,"volume":509000,"shares":0,"value":0},{"date":"2022-02-25 16:35:05","open":8.4,"high":8.4,"low":7.85,"close":7.97,"volume":79500,"shares":0,"value":0},{"date":"2022-02-24 16:14:04","open":8.15,"high":8.75,"low":8.15,"close":8.22,"volume":43500,"shares":0,"value":0},{"date":"2022-02-23 16:07:38","open":9.84,"high":10.38,"low":8.38,"close":8.7,"volume":176000,"shares":0,"value":0},{"date":"2022-02-22 16:11:59","open":10.01,"high":10.01,"low":8.85,"close":9.38,"volume":170000,"shares":0,"value":0},{"date":"2022-02-21 16:07:29","open":8.95,"high":9.72,"low":8.26,"close":9.01,"volume":42500,"shares":0,"value":0},{"date":"2022-02-18 16:36:18","open":9.4,"high":9.4,"low":9,"close":9.25,"volume":6500,"shares":0,"value":0},{"date":"2022-02-16 15:38:03","open":9.75,"high":9.75,"low":9.55,"close":9.55,"volume":2000,"shares":0,"value":0},{"date":"2022-02-15 16:04:06","open":9.88,"high":9.91,"low":9.4,"close":9.77,"volume":98500,"shares":0,"value":0},{"date":"2022-02-14 15:36:44","open":8.91,"high":8.91,"low":8.91,"close":8.91,"volume":500,"shares":0,"value":0},{"date":"2022-02-09 15:37:44","open":9,"high":9,"low":9,"close":9,"volume":1000,"shares":0,"value":0},{"date":"2022-02-08 15:37:47","open":8.27,"high":9,"low":8.27,"close":9,"volume":11000,"shares":0,"value":0},{"date":"2022-02-07 15:37:48","open":8.82,"high":8.82,"low":8.82,"close":8.82,"volume":1500,"shares":0,"value":0},{"date":"2022-02-04 16:36:03","open":9.2,"high":9.2,"low":9.2,"close":9.2,"volume":500,"shares":0,"value":0},{"date":"2022-02-03 16:00:39","open":9.5,"high":9.5,"low":8.75,"close":9,"volume":28000,"shares":0,"value":0},{"date":"2022-02-02 15:37:48","open":8.45,"high":8.93,"low":8.45,"close":8.84,"volume":83500,"shares":0,"value":0},{"date":"2022-02-01 16:05:29","open":8.77,"high":8.77,"low":8.7,"close":8.7,"volume":39000,"shares":0,"value":0},{"date":"2022-01-31 15:37:54","open":8.8,"high":9.2,"low":8.75,"close":8.88,"volume":34500,"shares":0,"value":0},{"date":"2022-01-28 16:36:30","open":8.5,"high":8.8,"low":8.42,"close":8.47,"volume":15500,"shares":0,"value":0},{"date":"2022-01-26 15:36:23","open":9.05,"high":9.05,"low":8.5,"close":8.8,"volume":8000,"shares":0,"value":0},{"date":"2022-01-25 16:01:20","open":8.99,"high":8.99,"low":8.3,"close":8.74,"volume":4000,"shares":0,"value":0},{"date":"2022-01-24 15:36:05","open":8.6,"high":8.75,"low":8.6,"close":8.75,"volume":1000,"shares":0,"value":0},{"date":"2022-01-21 16:35:36","open":8.21,"high":8.75,"low":8.2,"close":8.75,"volume":4000,"shares":0,"value":0},{"date":"2022-01-20 15:36:13","open":8.66,"high":8.66,"low":8.35,"close":8.51,"volume":2000,"shares":0,"value":0},{"date":"2022-01-19 15:36:04","open":8.51,"high":8.85,"low":8.4,"close":8.85,"volume":3500,"shares":0,"value":0},{"date":"2022-01-18 15:36:25","open":8.5,"high":9,"low":8.5,"close":8.9,"volume":7500,"shares":0,"value":0},{"date":"2022-01-14 16:36:29","open":8.75,"high":8.75,"low":8.61,"close":8.68,"volume":1000,"shares":0,"value":0},{"date":"2022-01-13 15:37:42","open":8.85,"high":8.85,"low":8.73,"close":8.8,"volume":5500,"shares":0,"value":0},{"date":"2022-01-12 15:39:35","open":9,"high":9.09,"low":9,"close":9,"volume":8000,"shares":0,"value":0},{"date":"2022-01-11 15:38:12","open":8.8,"high":9.15,"low":8.8,"close":8.9,"volume":2000,"shares":0,"value":0},{"date":"2022-01-10 15:37:57","open":9,"high":9,"low":9,"close":9,"volume":16000,"shares":0,"value":0},{"date":"2022-01-07 17:14:57","open":8.99,"high":9.65,"low":8.8,"close":9.05,"volume":194000,"shares":0,"value":0},{"date":"2022-01-06 16:04:33","open":8.85,"high":9.49,"low":8.51,"close":8.84,"volume":53500,"shares":0,"value":0},{"date":"2022-01-05 15:38:52","open":8.97,"high":8.97,"low":8.5,"close":8.58,"volume":33500,"shares":0,"value":0},{"date":"2022-01-04 15:38:30","open":9.2,"high":9.2,"low":8.98,"close":9,"volume":13500,"shares":0,"value":0},{"date":"2022-01-03 15:38:00","open":9,"high":9.39,"low":8.51,"close":8.94,"volume":7500,"shares":0,"value":0},{"date":"2021-12-30 15:37:40","open":9.4,"high":9.4,"low":9,"close":9,"volume":7500,"shares":0,"value":0},{"date":"2021-12-29 15:37:34","open":8.8,"high":8.95,"low":8.8,"close":8.83,"volume":5500,"shares":0,"value":0},{"date":"2021-12-28 15:37:19","open":8.7,"high":9.1,"low":8.7,"close":9.1,"volume":4000,"shares":0,"value":0},{"date":"2021-12-27 15:36:09","open":9.49,"high":9.49,"low":9.2,"close":9.2,"volume":4500,"shares":0,"value":0},{"date":"2021-12-24 17:00:35","open":11.59,"high":11.59,"low":9.59,"close":9.61,"volume":433000,"shares":0,"value":0},{"date":"2021-12-23 16:01:46","open":9.9,"high":10.65,"low":9.9,"close":10.59,"volume":46000,"shares":0,"value":0},{"date":"2021-12-22 15:37:16","open":8.99,"high":9.8,"low":8.99,"close":9.65,"volume":73500,"shares":0,"value":0},{"date":"2021-12-21 15:37:49","open":8.62,"high":8.8,"low":8.62,"close":8.8,"volume":1000,"shares":0,"value":0},{"date":"2021-12-20 16:03:48","open":8.63,"high":8.63,"low":8.63,"close":8.63,"volume":1000,"shares":0,"value":0},{"date":"2021-12-17 17:11:34","open":8.66,"high":8.66,"low":8.52,"close":8.63,"volume":8500,"shares":0,"value":0},{"date":"2021-12-16 16:11:14","open":9.03,"high":9.03,"low":8.8,"close":8.84,"volume":17000,"shares":0,"value":0},{"date":"2021-12-15 15:35:29","open":9.39,"high":9.6,"low":8.8,"close":9.15,"volume":6000,"shares":0,"value":0},{"date":"2021-12-14 16:02:52","open":9.45,"high":9.45,"low":9,"close":9,"volume":43500,"shares":0,"value":0},{"date":"2021-12-13 16:04:49","open":10.01,"high":10.01,"low":10,"close":10,"volume":7500,"shares":0,"value":0},{"date":"2021-12-10 17:03:13","open":11.22,"high":11.22,"low":11,"close":11,"volume":3000,"shares":0,"value":0},{"date":"2021-12-07 15:36:08","open":9.29,"high":10.25,"low":9.29,"close":10.23,"volume":2000,"shares":0,"value":0},{"date":"2021-12-06 16:03:30","open":9.65,"high":9.88,"low":8.7,"close":9.88,"volume":103500,"shares":0,"value":0},{"date":"2021-12-03 17:22:31","open":9.49,"high":9.5,"low":8.65,"close":8.88,"volume":21000,"shares":0,"value":0},{"date":"2021-12-02 16:10:43","open":11.25,"high":11.25,"low":9.35,"close":9.35,"volume":10500,"shares":0,"value":0},{"date":"2021-12-01 15:38:06","open":10.32,"high":10.95,"low":10.25,"close":10.35,"volume":10000,"shares":0,"value":0},{"date":"2021-11-29 15:36:28","open":11.25,"high":11.25,"low":11.25,"close":11.25,"volume":500,"shares":0,"value":0},{"date":"2021-11-26 17:24:27","open":10.99,"high":10.99,"low":10,"close":10.66,"volume":1500,"shares":0,"value":0},{"date":"2021-11-25 15:36:34","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":1000,"shares":0,"value":0},{"date":"2021-11-24 15:36:21","open":10.2,"high":10.5,"low":10.2,"close":10.5,"volume":2000,"shares":0,"value":0},{"date":"2021-11-23 16:00:30","open":11,"high":11,"low":10,"close":10.05,"volume":38500,"shares":0,"value":0},{"date":"2021-11-22 15:37:29","open":11,"high":11,"low":11,"close":11,"volume":10000,"shares":0,"value":0},{"date":"2021-11-19 17:09:15","open":11.38,"high":11.38,"low":11.38,"close":11.38,"volume":4000,"shares":0,"value":0},{"date":"2021-11-17 15:36:53","open":11.61,"high":11.8,"low":10.9,"close":11.38,"volume":32500,"shares":0,"value":0},{"date":"2021-11-16 16:07:32","open":11.91,"high":12.31,"low":11.68,"close":11.9,"volume":81500,"shares":0,"value":0},{"date":"2021-11-12 17:03:07","open":12.01,"high":13,"low":11.76,"close":12.68,"volume":45000,"shares":0,"value":0},{"date":"2021-11-11 15:38:06","open":13.5,"high":13.5,"low":12.5,"close":12.63,"volume":34000,"shares":0,"value":0},{"date":"2021-11-09 15:37:13","open":13,"high":13,"low":13,"close":13,"volume":7000,"shares":0,"value":0},{"date":"2021-11-08 15:37:47","open":13.98,"high":13.98,"low":13.03,"close":13.25,"volume":30500,"shares":0,"value":0},{"date":"2021-11-05 17:00:03","open":13,"high":13.5,"low":13,"close":13.29,"volume":9000,"shares":0,"value":0},{"date":"2021-11-04 15:38:30","open":12.5,"high":13,"low":11.76,"close":13,"volume":54000,"shares":0,"value":0},{"date":"2021-11-03 15:37:44","open":12,"high":12,"low":11.99,"close":12,"volume":9000,"shares":0,"value":0},{"date":"2021-11-02 15:38:17","open":11.7,"high":12.2,"low":11.7,"close":12.2,"volume":1500,"shares":0,"value":0},{"date":"2021-11-01 15:37:30","open":12.8,"high":12.8,"low":12.15,"close":12.15,"volume":6000,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":12.8,"high":12.8,"low":12.8,"close":12.8,"volume":1000,"shares":0,"value":0},{"date":"2021-10-28 16:05:01","open":12.25,"high":12.25,"low":12.25,"close":12.25,"volume":3000,"shares":0,"value":0},{"date":"2021-10-27 16:06:25","open":13.25,"high":13.25,"low":13.25,"close":13.25,"volume":500,"shares":0,"value":0},{"date":"2021-10-26 16:05:01","open":11.52,"high":12.9,"low":11.52,"close":12.37,"volume":5500,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":12.01,"high":12.01,"low":12.01,"close":12.01,"volume":0,"shares":0,"value":0},{"date":"2021-10-22 17:00:14","open":11.49,"high":12.01,"low":11.49,"close":12.01,"volume":6000,"shares":0,"value":0},{"date":"2021-10-21 15:36:56","open":11.17,"high":12.04,"low":11.17,"close":11.61,"volume":2000,"shares":0,"value":0},{"date":"2021-10-20 16:00:13","open":11.99,"high":12.09,"low":11.99,"close":12,"volume":109500,"shares":0,"value":0},{"date":"2021-10-15 16:35:49","open":11.45,"high":11.45,"low":11.45,"close":11.45,"volume":1000,"shares":0,"value":0},{"date":"2021-10-14 15:35:50","open":12.1,"high":12.14,"low":11.02,"close":11.58,"volume":4500,"shares":0,"value":0},{"date":"2021-10-13 16:02:52","open":12,"high":12,"low":11.26,"close":11.8,"volume":3000,"shares":0,"value":0},{"date":"2021-10-12 15:40:53","open":11.9,"high":11.9,"low":11.9,"close":11.9,"volume":1000,"shares":0,"value":0},{"date":"2021-10-11 15:41:36","open":12.5,"high":12.56,"low":12.2,"close":12.2,"volume":9000,"shares":0,"value":0},{"date":"2021-10-08 17:00:08","open":13.01,"high":13.39,"low":12.75,"close":13.2,"volume":3000,"shares":0,"value":0},{"date":"2021-10-07 16:01:45","open":12.99,"high":13.75,"low":12.99,"close":13.29,"volume":7500,"shares":0,"value":0},{"date":"2021-10-05 15:36:32","open":13.5,"high":13.5,"low":13.5,"close":13.5,"volume":500,"shares":0,"value":0},{"date":"2021-10-01 17:07:54","open":11.31,"high":13.3,"low":11.3,"close":13.27,"volume":117500,"shares":0,"value":0},{"date":"2021-09-30 16:00:40","open":12.3,"high":12.3,"low":12.3,"close":12.3,"volume":500,"shares":0,"value":0},{"date":"2021-09-29 16:09:25","open":11.99,"high":11.99,"low":11.99,"close":11.99,"volume":500,"shares":0,"value":0},{"date":"2021-09-28 15:35:46","open":11.94,"high":11.98,"low":11.7,"close":11.7,"volume":2500,"shares":0,"value":0},{"date":"2021-09-27 15:35:30","open":12.9,"high":12.9,"low":11.4,"close":11.6,"volume":12000,"shares":0,"value":0},{"date":"2021-09-23 15:37:00","open":11.5,"high":12.29,"low":11.5,"close":12.27,"volume":3000,"shares":0,"value":0},{"date":"2021-09-22 15:36:17","open":12.25,"high":12.25,"low":11.45,"close":12,"volume":56500,"shares":0,"value":0},{"date":"2021-09-21 16:06:49","open":12.77,"high":12.85,"low":12.02,"close":12.45,"volume":49000,"shares":0,"value":0},{"date":"2021-09-20 15:37:34","open":12.31,"high":13.01,"low":12.31,"close":13,"volume":46000,"shares":0,"value":0},{"date":"2021-09-17 16:36:30","open":14,"high":14,"low":12.66,"close":13.23,"volume":11500,"shares":0,"value":0},{"date":"2021-09-16 15:37:15","open":13.56,"high":13.56,"low":13.56,"close":13.56,"volume":500,"shares":0,"value":0},{"date":"2021-09-15 15:37:35","open":13.69,"high":13.69,"low":12.77,"close":13.23,"volume":10000,"shares":0,"value":0},{"date":"2021-09-14 15:38:16","open":13.8,"high":13.8,"low":13.4,"close":13.75,"volume":1500,"shares":0,"value":0},{"date":"2021-09-13 15:38:45","open":13.85,"high":13.85,"low":13.8,"close":13.8,"volume":9000,"shares":0,"value":0},{"date":"2021-09-10 17:10:31","open":14.1,"high":14.25,"low":14.1,"close":14.25,"volume":4000,"shares":0,"value":0},{"date":"2021-09-09 15:38:13","open":13.8,"high":14.19,"low":13.51,"close":13.8,"volume":20500,"shares":0,"value":0},{"date":"2021-09-08 16:00:31","open":14.4,"high":14.4,"low":13.8,"close":13.8,"volume":8500,"shares":0,"value":0},{"date":"2021-09-07 15:37:46","open":14.47,"high":14.7,"low":13.77,"close":13.9,"volume":25500,"shares":0,"value":0},{"date":"2021-09-06 15:38:46","open":14.5,"high":14.98,"low":14.26,"close":14.88,"volume":95000,"shares":0,"value":0},{"date":"2021-09-03 16:36:44","open":14.41,"high":14.95,"low":14.3,"close":14.39,"volume":68500,"shares":0,"value":0},{"date":"2021-09-02 15:39:39","open":14.5,"high":14.8,"low":14.5,"close":14.8,"volume":22000,"shares":0,"value":0},{"date":"2021-09-01 16:06:55","open":14.66,"high":14.84,"low":14,"close":14.35,"volume":13500,"shares":0,"value":0},{"date":"2021-08-31 16:04:15","open":14.55,"high":14.8,"low":14.4,"close":14.5,"volume":26000,"shares":0,"value":0},{"date":"2021-08-30 16:05:20","open":14.85,"high":15.39,"low":14.25,"close":14.95,"volume":100500,"shares":0,"value":0},{"date":"2021-08-27 17:05:21","open":13.8,"high":14.5,"low":13.7,"close":14.5,"volume":22500,"shares":0,"value":0},{"date":"2021-08-26 15:38:17","open":15.4,"high":15.99,"low":14.34,"close":14.79,"volume":61500,"shares":0,"value":0},{"date":"2021-08-25 15:38:22","open":15.6,"high":16.3,"low":15.11,"close":15.5,"volume":121500,"shares":0,"value":0},{"date":"2021-08-24 15:38:42","open":15.77,"high":15.77,"low":15.26,"close":15.5,"volume":457000,"shares":0,"value":0},{"date":"2021-08-23 16:15:00","open":14.67,"high":14.67,"low":14.67,"close":14.67,"volume":91000,"shares":0,"value":0},{"date":"2021-08-20 17:14:59","open":13,"high":13.73,"low":12.84,"close":13.65,"volume":65000,"shares":0,"value":0},{"date":"2021-08-17 16:00:02","open":12.99,"high":12.99,"low":12.6,"close":12.73,"volume":6500,"shares":0,"value":0},{"date":"2021-08-16 15:37:40","open":12.4,"high":12.99,"low":12.4,"close":12.99,"volume":3000,"shares":0,"value":0},{"date":"2021-08-13 17:04:14","open":13.15,"high":13.15,"low":12.7,"close":13,"volume":12500,"shares":0,"value":0},{"date":"2021-08-12 16:08:29","open":13.35,"high":13.35,"low":12.66,"close":13.01,"volume":13500,"shares":0,"value":0},{"date":"2021-08-11 15:39:38","open":13.3,"high":13.3,"low":13.3,"close":13.3,"volume":500,"shares":0,"value":0},{"date":"2021-08-10 16:09:56","open":13,"high":13.35,"low":12.1,"close":12.99,"volume":155500,"shares":0,"value":0},{"date":"2021-08-09 15:39:01","open":13,"high":13.2,"low":13,"close":13.1,"volume":2000,"shares":0,"value":0},{"date":"2021-08-06 17:09:11","open":13.1,"high":13.9,"low":12.75,"close":13.21,"volume":20000,"shares":0,"value":0},{"date":"2021-08-05 15:44:04","open":13.4,"high":13.69,"low":13.39,"close":13.5,"volume":10000,"shares":0,"value":0},{"date":"2021-08-04 16:04:11","open":12.53,"high":13.4,"low":12.51,"close":13.4,"volume":20500,"shares":0,"value":0},{"date":"2021-08-03 15:39:01","open":12.25,"high":13,"low":12.25,"close":13,"volume":62500,"shares":0,"value":0},{"date":"2021-08-02 15:37:52","open":12.5,"high":12.99,"low":12.4,"close":12.84,"volume":17500,"shares":0,"value":0},{"date":"2021-07-30 16:36:36","open":12.36,"high":12.85,"low":12.3,"close":12.3,"volume":7000,"shares":0,"value":0},{"date":"2021-07-29 15:37:28","open":12.8,"high":12.8,"low":12.45,"close":12.75,"volume":12500,"shares":0,"value":0},{"date":"2021-07-28 15:38:06","open":12.52,"high":13.19,"low":12.52,"close":12.78,"volume":19000,"shares":0,"value":0},{"date":"2021-07-27 15:39:31","open":13.2,"high":13.3,"low":13.11,"close":13.12,"volume":9000,"shares":0,"value":0},{"date":"2021-07-26 15:38:28","open":11.84,"high":13.79,"low":11.84,"close":13.23,"volume":50500,"shares":0,"value":0},{"date":"2021-07-23 16:36:49","open":13,"high":13.2,"low":12.65,"close":12.84,"volume":5500,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"WAVESAPP","created":"2026-05-25T09:05:19.65Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":3},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":18},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":0}],"fields":[{"label":"Share capital","values":[2678853,2678853,2678853,2678853,2678853,118791,267280,267280,267280,267280,267280,267280,267280,267280,267280,267280],"is_heading":false,"key":"share_cap"},{"label":"Other reserves","values":[3690236,3690236,3690236,3690236,3695868,6277941,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Loan from sponsor","values":[358573,366473,430084,229017,119497,115300,73018.587,58271.947,85488.373,41000,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Surplus on revaluation","values":[319874,328456,347475,373279,342704,368934,null,null,566097.186,339791.266,355895,263526,272880.194,283957,296078.008,213482.18],"is_heading":false,"key":"sur_reval"},{"label":"Reserves","values":[1103025,1030583,822360,643269,501270,442764,-401651.721,-399748.333,-1099369.878,-215745.357,51256,137304,701451.81,1146834,704404.561,527451.412],"is_heading":false,"key":"reserves"},{"label":"TOTAL EQUITY","values":[8150561,8094601,7969008,7614654,7338192,7323730,-61353.13400000001,-74196.386,-180504.31900000002,432325.9090000001,674431,668110,1241612.0040000002,1698071,1267762.569,1008213.592],"is_heading":false,"key":"equity"},{"label":"NON CURRENT LIABILITIES","values":[null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Subordinated loans","values":[null,null,null,null,null,0,null,null,10411.566,10411.566,10412,10412,10411.566,10412,10411.566,10411.566],"is_heading":false,"key":null},{"label":"Long term loan","values":[4201988,3933753,3636592,766332,789415,763176,null,null,null,110579.602,192776,123500,115772.617,180370,119485.577,3436.163],"is_heading":false,"key":"lt_debt"},{"label":"Amount due to holding company","values":[null,null,2000000,1926938,1746083,1582202,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Employee retirement benefits - obligation","values":[7603,7604,7622,7627,9943,14020,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Liabilities against assets subject to finance lease","values":[439,2424,8660,20504,81932,56293,null,null,null,null,null,null,null,982,2000.873,7461.439],"is_heading":false,"key":null},{"label":"Deferred tax and other liabilities","values":[351616,357492,396006,412926,414072,395453,null,null,43659.621,1287.1,1562,23341,307974.194,566119,369789.092,248898.965],"is_heading":false,"key":null},{"label":"TOTAL NON CURRENT LIABILITIES","values":[4561646,4301273,6048880,3134327,3041445,2811144,null,null,54071.187,122278.268,204750,157253,434158.37700000004,757883,501687.108,270208.133],"is_heading":false,"key":"nc_liabilities"},{"label":"Current Liabilities","values":[null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Trade and other payables","values":[2721351,2750677,2520018,2253263,1780733,1815289,58785.75,79878.72,165278.43,218071.698,214443,345927,247892.382,317466,328421.74899999995,350184.392],"is_heading":false,"key":"trade_pay"},{"label":"Accrued markup","values":[1009800,915538,530772,516547,284937,129808,6721.214,2899.535,56442.394,36436.697,30471,31778,35687.172,35144,36498.421,47073.533],"is_heading":false,"key":"acc_mkp"},{"label":"Sub- Ordinated loan - related party","values":[null,null,null,null,null,0,null,10411.566,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Deferred liabilities","values":[null,null,null,null,null,0,null,1277.25,null,null,null,null,null,null,null,null],"is_heading":false,"key":"def_liabilites"},{"label":"Short term Borrowing banks and financial institutions ","values":[null,null,null,null,null,0,null,null,441869.259,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Short Term Borrowings - related party","values":[null,null,null,null,null,0,100000,100000,160000,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Short term borrowings","values":[934713,691749,1035896,3026145,3404007,3913544,null,null,null,525607.481,472413,802035,896175.554,788513,730570.633,694198.185],"is_heading":false,"key":"st_borr"},{"label":"Provision for taxation","values":[null,null,null,null,3439,5971,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Current portion of long term borrowings","values":[2543559,2804589,424982,707277,523203,232013,null,null,181709.484,51362.932,60438,51212,110301.44,63073,12675.251,20293.165],"is_heading":false,"key":"cp_lt_borr"},{"label":"Current portion of lease liabilities","values":[null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"cp_le_liab"},{"label":"Unclaimed Dividend","values":[null,null,null,null,null,0,null,8.2,3466.164,null,null,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Contribution to Provident Fund Payable","values":[null,null,null,null,null,0,null,null,31933.36327,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"TOTAL CURRENT LIABILITIES","values":[7209423,7162553,4511668,6503232,5996319,6096625,165506.964,194475.271,1040699.09427,831478.8079999998,777765,1230952,1290056.548,1204196,1108166.054,1111749.275],"is_heading":false,"key":"c_liabilities"},{"label":"TOTAL LIABILITIES","values":[11771069,11463826,10560548,9637559,9037764,8907769,165506.964,194475.271,1094770.28127,953757.076,982515,1388205,1724214.925,1962079,1609853.162,1381957.408],"is_heading":false,"key":"liabilities"},{"label":"TOTAL EQUITY AND LIABILITIES","values":[19921630,19558427,18529556,17252213,16375956,16231499,104153.82999999999,120278.88500000001,914265.9622699999,1386082.985,1656946,2056315,2965826.9290000005,3660150,2877615.731,2390171],"is_heading":false,"key":"eq_liab"},{"label":"Assets","values":[null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Non-current assets","values":[null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Property, plant and equipment","values":[8313469,8188421,8345118,7532279,5499529,3218819,null,null,5620.079,882072.369,948921,881130,903518.334,965960,994490.3610000001,789268.845],"is_heading":false,"key":"prop_plant_eq"},{"label":"Intangible Assets","values":[2712694,2721101,2754728,2788355,2825919,2865672,null,null,null,null,469,1307,2145.28,2803,3607.556,388.889],"is_heading":false,"key":"int_assets"},{"label":"Long Term Investments","values":[762200,762200,87200,135007,null,0,null,null,null,null,1000,1100,405770,806844,2150,2150],"is_heading":false,"key":"lt_inv"},{"label":"Employee retirement benefits","values":[16092,16092,16092,16092,16092,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term deposits","values":[9341,9870,11674,12003,20527,8545,null,null,null,14420.79,14211,12418,12823.739,12824,9631.739,9631.739],"is_heading":false,"key":null},{"label":"Total Non current assets","values":[11813796,11697684,11214812,10483736,8362067,6093036,null,null,5620.079,896493.159,964601,895955,1324257.3530000001,1788431,1009879.656,801439.473],"is_heading":false,"key":"nc_assets"},{"label":"Current Assets","values":[null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Receivable","values":[null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Property, plant & equipment","values":[null,null,null,null,null,0,null,6081.116,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Deposits","values":[null,null,null,null,null,0,5355,5355,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Stock, spare parts and loose tools","values":[18364,19590,21306,28109,44143,45723,null,null,44466.219,52077.111,53512,64099,76754.664,82369,67358.447,53612.243],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[2073082,2076167,2094350,2595322,2860801,3626538,null,null,20634.645,272970.158,413733,232262,320747.46900000004,372705,337065.282,356977.304],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[4929226,4864707,4212667,2987760,4218103,6361763,null,null,13339.625,19414.419,56499,111910,57619.607,78152,132444.051,241417.67],"is_heading":false,"key":"tr_debt"},{"label":"Loans and Advances","values":[607771,675135,685956,783310,492350,99287,null,null,8158.157,7370.758,16974,18665,20245.94,19323,28604.897,13385.252],"is_heading":false,"key":"loan_adv"},{"label":"Trade deposits, prepayments ","values":[null,null,null,null,null,0,null,1085.424,2793.663,2859.05,3059,1179,1228.64,99838,68340.076,65784.747],"is_heading":false,"key":null},{"label":"Tax refund due from government","values":[null,null,null,null,388394,null,90437.939,101159.783,118133.938,129840.173,121792,98980,91398.42299999998,null,null,null],"is_heading":false,"key":null},{"label":"Short term investments","values":[3000,3000,3000,3000,3000,3000,null,null,null,null,null,null,705330,1197225,1229129.804,836600.968],"is_heading":false,"key":"st_inv"},{"label":"Interest Accrued","values":[null,null,null,null,null,0,null,null,null,null,657,511,365.269,null,null,null],"is_heading":false,"key":null},{"label":"Other receivables","values":[null,null,null,null,null,0,null,872.441,null,null,null,613820,null,null,null,null],"is_heading":false,"key":null},{"label":"Advance income tax - net","values":[202241,204176,297127,365525,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Cash and Bank Balances","values":[274150,17968,338,5453,5629,732,2484.192,5725.12,3349.231,5058.157,26116,18932,17812.734,22109,4793.518,20953.343],"is_heading":false,"key":"cabb"},{"label":"Total Current assets","values":[8107834,7860743,7314744,6768479,8012420,10137043,98277.131,120278.884,210875.478,489589.826,692342,1160358,1291502.746,1871721,1867736.075,1588731.527],"is_heading":false,"key":"c_assets"},{"label":"Non Current Assets classified as held for sale","values":[null,null,null,null,1470,1470,5876.699,null,697770.405,null,null,null,350066.83,null,null,null],"is_heading":false,"key":null},{"label":"TOTAL ASSETS","values":[19921630,19558427,18529556,17252215,16375957,16231549,104153.82999999999,120278.884,914265.962,1386082.9849999999,1656943,2056313,2965826.9290000005,3660152,2877615.731,2390171],"is_heading":false,"key":"assets"}]}}

{"status":"ok","message":"","data":{"symbol":"WAVESAPP","created":"2026-05-25T09:05:19.722Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":3},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":18},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[3679531,3666719,3170183,4176119,7422503,null,0,44753.002,395667.125,973654,1272231,1642568,2537083,2709119,2434655.671,3096483.739],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-2674629,-2660465,-2283788,-3139067,-5968185,null,0,-81026.158,-758403.672,-1103923,-1212969,-1810218,-2506059,-2656111,-2347473.044,-2805197.64],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[1004902,1006254,886395,1037052,1454318,null,0,-36273.155999999995,-362736.5470000001,-130269,59262,-167650,31024,53008,87182.627,291286.099],"is_heading":false,"key":"gross_profit"},{"label":"Other income","values":[825657,774709,524984,73280,45744,null,28991.438,249388.746,34004.812,2560,13896,890889,68160,43879,41561.999,27110.111],"is_heading":false,"key":"other_income"},{"label":"Distribution Cost","values":[-237047,-229610,-238467,-264686,-416689,null,null,-6490.827,-14278.773,-17587,-26363,-28839,-41034,-47154,-42616.219,-60586.945],"is_heading":false,"key":"disc"},{"label":"Administrative Expenses","values":[-249328,-257559,-224600,-220592,-317683,-7.57,-17468.34,-53459.686,-67660.883,-56293,-64022,-59941,-57583,-54610,-61416.447,-45824.323],"is_heading":false,"key":"adex"},{"label":"Other operating expenses","values":[-513369,-483563,-179957,-108623,-87231,null,null,-4940.399,-408669.161,-2969,-330,-979,-425,-2.5,-248.422,-11012.299],"is_heading":false,"key":"other_op_exp"},{"label":"PROFIT FROM OPERATIONS","values":[830815,810231,768355,516431,678459,-7.57,11523.097999999998,148224.67800000004,-819340.5520000001,-204558,-17557,633480,142,-4879.5,24463.538,200972.643],"is_heading":false,"key":"op_profit"},{"label":"Finance cost","values":[-758485,-706048,-594356,-373720,-549330,-1.92,-13426.486,-48549.474,-71852.645,-68520,-85394,-125641,-143353,-136251,-122710.44,-139209.503],"is_heading":false,"key":"fin_cost"},{"label":"Profit before taxation","values":[72330,104183,173999,142711,129129,-9.5,-1903.3880000000026,99675.20400000006,-891193.1970000002,-273078,-102951,507839,-143211,-141130.5,-98246.902,61763.14],"is_heading":false,"key":"pbt"},{"label":"TAXATION","values":[120504,85021,-20711,-26994,-116001,null,0,-8523.365,-6924.744,-10027,7443,10671,-4530,1508,-24440.21,-15941.008],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[192834,189204,153288,115717,13128,-9.5,-1903.3880000000026,91151.83900000004,-898117.9410000001,-283105,-95508,518510,-147741,-139622.5,-122687.112,45822.132],"is_heading":false,"key":"pat"},{"label":"EPS","values":[0.71,0.71,0.57,0.43,0.05,-0.04,-0.07,3.41,-33.6,-10.59,-3.57,19.4,-5.53,-5.22,-4.59,2.28],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"WAVESAPP","created":"2026-05-25T09:05:19.761Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":3},{"year":"2025","period_end":"2025-12-31","year_end_diff":12},{"year":"2024","period_end":"2024-12-31","year_end_diff":12},{"year":"2023","period_end":"2023-12-31","year_end_diff":12},{"year":"2022","period_end":"2022-12-31","year_end_diff":6},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.2731060018246891,0.2744289922407471,0.2796037326551811,0.24832913046778599,0.19593363586380497,null,null,-0.8105189457458071,-0.9167720138487626,-0.13379393501182144,0.04658116332647137,-0.10206578966593773,0.01222821642019595,0.019566508521774054,0.03580901728259215,0.09406995920284404,null,null,null],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.2257937220803412,0.22096893707971624,0.242369289091513,0.12366290328412577,0.09140568888958348,null,null,3.312061121620401,-2.0707824841399196,-0.21009311315929477,-0.013800166793609023,0.38566439867329694,5.596978892688966e-5,-0.0018011390418804047,0.010048048391973208,0.06490350343803307,null,null,null],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.019657396554071702,0.028413139921548394,0.05488610594404172,0.03417311623543295,0.017396961644879094,null,null,2.2272294493227527,-2.2523812080672614,-0.2804671885495258,-0.08092162508223742,0.3091738058941852,-0.05644710874654081,-0.052094610831048764,-0.040353510013860186,0.019946218099613278,null,null,null],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.052407222550917495,0.05160035443130494,0.04835304460341879,0.027709219971940455,0.0017686756071368377,null,null,2.036775968682504,-2.269882646934592,-0.29076550807576407,-0.07507127243401553,0.31567034058863924,-0.058232623843997224,-0.051537972307602584,-0.050391976763436125,0.014798118079185558,null,null,null],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[4.281698248234233,4.094569882243504,3.4248212515004437,0.6332690961570038,3.4844606946983547,null,-15.231491424764661,2.7359705381259496,-0.037862301205271204,-0.009042581374401724,-0.1454956652845835,1.7181712985284758,-0.46134789936442827,-0.3142688320292217,-0.33876418087011456,0.59163792291463,null,null,null],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.06535568528737772,0.06536295867479776,0.054812465330012626,0.04804463826949954,0.06536441829666892,-7.469222265504901e-7,-0.1878159638919178,-1.9977344449400216,6.480425955518412,-0.36883602483217504,-0.01996978996289716,0.7675186978788675,8.473714633580217e-5,-0.001986802695162291,0.013825506493904093,0.15720371382143086,null,null,null],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ from\\ Operations}{Total\\ Assets-Total\\ Current\\ Liabilities}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.023658984945944213,0.023374098365070744,0.019235518398274917,0.01519661957063315,0.0017889965266648788,-1.2971532265662443e-6,0.031023484472692174,-1.228521278650958,4.9756036086870585,-0.6548416231977435,-0.1416127076009258,0.7760847764589663,-0.1189912786957881,-0.08222418261662792,-0.09677451835226096,0.045448833822109395,null,null,null],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.009768678905402796,0.009935102102938872,0.008567938126930609,0.006882146314703041,0.0008052133763312042,-1.1630965742782186e-6,-0.01696176966429237,0.17621631261792595,-0.7808536545477421,-0.18606807920504828,-0.05144164582242646,0.20648966668805852,-0.04459446719740693,-0.042712591130441915,-0.04658013631341902,0.019171068513508027,null,null,null],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[271597.1830985916,266484.5070422535,268926.3157894737,269109.3023255814,262560,237.5,27191.25714285718,26730.744574780067,26729.700625,26733.238904627007,26752.94117647059,26727.319587628866,26716.27486437613,26747.605363984676,26729.218300653592,20097.426315789475,null,null,null],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[13.547750967153094,13.759595410245026,11.788295952716455,15.518300422582682,28.269740249847654,null,0,1.6742145687263639,14.802527366503192,36.421101216863,47.554808707124,61.45651809994021,94.96395035907433,101.28454353703737,91.08592864986504,154.07364556760476,null,null,null],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[7.17,9.33,9.7,8.39,4.43,6.9,9.95,2.99,3,4.2,6.96,7.21,9.06,13.5,8.3,4.18,5.49,4.66,5.95],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[0.71,0.71,0.57,0.43,0.05,-0.04,-0.07,3.41,-33.6,-10.59,-3.57,19.4,-5.53,-5.22,-4.59,2.28,null,null,null],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[30.009740554051668,30.375503213462718,29.632682010333486,28.29576656843852,27.948628884826327,30836.757894736842,-2.256355183493852,-2.775694698381235,-6.7529495198003175,16.171849230179618,25.20960202286719,24.997269097992323,46.473994233963495,63.48497283747247,47.42984081090767,50.1663036927221,null,null,null],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[10.098591549295776,13.140845070422536,17.017543859649123,19.511627906976745,88.6,-172.5,-142.1428571428571,0.8768328445747801,-0.08928571428571429,-0.39660056657223797,-1.9495798319327733,0.3716494845360825,-1.6383363471971066,-2.586206896551724,-1.8082788671023968,1.8333333333333333,null,null,null],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.2389224254400282,0.3071554052762113,0.32734127800573104,0.2965107865060747,0.15850509226250825,0.00022375893158267714,-4.409766721475529,-1.0772078073801654,-0.4442503222042017,0.2597105587753091,0.27608527868415794,0.28843150712727567,0.19494773688677042,0.21264874814645154,0.17499531641040653,0.08332286200720056,null,null,null],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.5292391347747584,0.678072263160669,0.8228500572862496,0.5406519896850707,0.15670465879232381,null,null,1.785912066381433,0.20266809347630285,0.11531776524251268,0.14635743869488743,0.11731871936309737,0.09540462423627755,0.13328785941621357,0.09112274665283658,0.027129883145173523,null,null,null],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[30.009740554051668,30.375503213462718,29.632682010333486,28.295774000362957,27.948632693479585,30836.968421052632,-2.256355183493852,-2.7756947357913417,-6.752949529901436,16.17184923017961,25.209489885664027,24.99719426819155,46.47399423396351,63.48504761052122,47.42984081090768,50.1663036927221,null,null,null],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[12712207,12395874,14017888,10748983,10379638,10134924,-61353.13400000002,-74196.387,-126433.13226999994,554604.177,879178,825361,1675770.3810000005,2455956,1769449.6770000001,1278421.725,0,0,0],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[2.4442035339653305,2.416231139743639,2.3252023338413013,2.265659739759679,2.231606504708517,2.2162953850019047,-1.697612219776743,-1.6210881753728545,-5.065064188297899,3.2061066805043126,2.4568013629266745,3.0778060499019624,2.388690604991928,2.1554764200083505,2.269838060662919,2.370699045287221,null,null,null],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.4091312307276061,0.41386768987096967,0.4300700998987779,0.44137254259815334,0.4481076739515132,0.4512033940814891,-0.5890626777719074,-0.6168695911744575,-0.19743086421497993,0.3119047803620504,0.40703331375913354,0.32490676273505054,0.4186393993052856,0.46393455790907046,0.44056006343815746,0.4218165110362396,null,null,null],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[0.5155458624259115,0.48597244014868674,0.45634186839817453,0.10063910980065542,0.10757622586053894,0.10420591693030737,null,null,null,0.25577833689352164,0.2858350224114846,0.18484980018260466,0.09324379647347544,0.10622052905915005,0.09424917561199901,0.0034081696847427546,null,null,null],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.2109259131908383,0.20112829114529507,0.19625899292999788,0.044419339777530015,0.04820573234284873,0.04701806340232839,null,null,null,0.07977848599014438,0.1163443763605628,0.06005895016955104,0.03903552694460007,0.049279374189924355,0.041522422786616324,0.0014376222454376695,null,null,null],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.5908687692723938,0.5861323101290303,0.569929900101222,0.5586273414747034,0.5518922649833533,0.5487935254977822,1.5890626777719075,1.6168695994884688,1.1974308645102987,0.6880952196379498,0.5929684968040542,0.6750942098795271,0.5813606006947143,0.5360648956655352,0.5594399365618424,0.5781834889637604,null,null,null],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.016382029533596312,0.016504437523737713,0.014515155842291518,0.01200687850523146,0.0014525716759145294,-1.0664847730110648e-6,-0.011500349918810682,0.46870657915164976,-0.8203711375487183,-0.2968313495374791,-0.09720767621868369,0.3735111168739487,-0.0856859535652146,-0.07116048844108723,-0.07621012580276561,0.03315741261976722,null,null,null],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[1.0953611475507097,1.1475579563995648,1.2927521552739436,1.3818661029647865,1.2350663535579707,-3.9427083333333335,0.8582363248284024,3.0530645501947156,-11.40306737490318,-2.9853765323992993,-0.20559992505328242,5.041984702445857,0.0009905617601305868,-0.035812581192064645,0.19935987516628578,1.443670429597037,null,null,null],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[1.0093992760612753,0.06742605864569459,0.0012568498512603725,0.020263141975682054,0.021438909201706276,3.082105263157895,0.09135995393477303,0.2141773486325382,0.12529998173146392,0.18920853616149486,0.9761917326297272,0.7083388941389751,0.6667371888642963,0.8265786674783792,0.17933625840014886,1.042588372797669,null,null,null],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[1.1246162140853713,1.0974778127296232,1.6212948293181146,1.040786950242587,1.3362231062089927,1.6627302810981486,0.5937945366455999,0.6184790661636358,0.202628674475708,0.5888181650445625,0.8901686241988261,0.9426508913426356,1.0011210345796409,1.5543325172978486,1.6854297857782963,1.429037610121221,null,null,null],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[0.8370644918462962,0.8076137098043114,1.1570873566051403,0.6417050783364333,0.8591302430707906,1.0678867406146844,0.5937945366455999,0.6184790661636358,0.18280099795171317,0.2605233782458591,0.35821745642964137,0.7539660360436475,0.752490484626415,1.2448272540350573,1.381264827121297,1.1079424567198393,null,null,null],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[4280957,4190197,3786999,3329819,5298171,8173012,-58785.75,-79878.72,-131304.15999999997,74312.87899999999,255789,-1755,130474.69400000005,133391,141087.58400000003,248210.58200000005,0,0,0],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[486,452,415,315,260,null,null,null,15,14,24,19,10,14,28,28,null,null,null],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[283,286,375,317,198,null,null,46,71,114,97,56,50,49,54,46,null,null,null],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[373,362,381,235,110,null,null,552,92,72,84,60,41,44,53,46,null,null,null],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[396,376,409,397,348,0,0,-506,-6,56,37,15,19,19,29,28,0,0,0],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[0.18470029811817607,0.18747514818037259,0.17108790949982827,0.24206277280917263,0.4532561364199967,null,0,0.3720769640662778,0.4327702675646586,0.702450005184935,0.7678182049714444,0.7987927907862276,0.8554386553012513,0.7401657089650922,0.8460669869058344,1.2955071996940806,null,null,null],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[0.44595267572381103,0.4435492002045055,0.3993328377441214,0.6409116831678305,1.7027315266607848,null,null,null,0.8914509206233554,1.0635254244877608,1.3903776452131662,1.8407749792570618,2.714214927082434,2.7637720943039983,2.7298030617704345,3.9232306692658065,null,null,null],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[1.7749085660866286,1.7661002221882922,1.5136834817485139,1.6090947481661235,2.594554112641879,null,null,null,19.174893728484303,3.5668880698673298,3.0750048944609203,7.0720479458542505,7.909908090342561,7.268802404046095,7.223098316604438,8.674175372785044,null,null,null],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"gpm","min":-0.8338634695375581,"max":1,"median":0.16044437377227008},{"key":"wc_rs","min":-76940,"max":32434860,"median":8008933},{"key":"pbtm","min":-7.022999755321752,"max":0.49071799348939826,"median":-0.7854905918487944},{"key":"pbtm","min":-7.022999755321752,"max":0.49071799348939826,"median":-0.7854905918487944},{"key":"retention","min":0.771689497716895,"max":1,"median":0.9714611872146119},{"key":"eps","min":-4.23,"max":31.38,"median":5.03125},{"key":"rec_days","min":0,"max":486,"median":120.125},{"key":"dps","min":0,"max":0.5,"median":0.0625},{"key":"solr","min":-0.06026409061390766,"max":0.11298703001038872,"median":0.0330398748983231},{"key":"ps_ratio","min":0.252408716787926,"max":213.854573198419,"median":27.91410284431668},{"key":"shares","min":5462.647754137115,"max":1118423.9669421487,"median":301175.0827105829},{"key":"inv_days","min":0,"max":370,"median":159},{"key":"eq_mul","min":1.286487235681712,"max":4.448506369956576,"median":2.2969050445788},{"key":"ps_ratio","min":0.252408716787926,"max":213.854573198419,"median":27.91410284431668},{"key":"intc","min":-2.1343269538380474,"max":3.7138199034674533,"median":1.0438914833169959},{"key":"npm","min":-5.653780278933203,"max":0.30612461282674264,"median":-0.641976470762216},{"key":"solr","min":-0.06026409061390766,"max":0.11298703001038872,"median":0.0330398748983231},{"key":"cur_ratio","min":0.07289183689648794,"max":4.117516814140631,"median":1.6219777773957869},{"key":"intc","min":-2.1343269538380474,"max":3.7138199034674533,"median":1.0438914833169959},{"key":"s_ps","min":0.7481719825161207,"max":965.9821810278962,"median":222.3661484035154},{"key":"qu_ratio","min":0.05280780106233979,"max":4.117516814140631,"median":1.2655525363863354},{"key":"dps","min":0,"max":0.5,"median":0.0625},{"key":"payout","min":0,"max":0.22831050228310498,"median":0.028538812785388123},{"key":"inv_days","min":0,"max":370,"median":159},{"key":"wc_days","min":-3756,"max":396,"median":-343.375},{"key":"qu_ratio","min":0.05280780106233979,"max":4.117516814140631,"median":1.2655525363863354},{"key":"opm","min":-7.022999755321752,"max":0.4357478506667389,"median":-0.7485713539527855},{"key":"invt","min":0,"max":6.403353954433913,"median":2.6592453542470085},{"key":"mp_ps","min":7.17,"max":1526.78,"median":241.37125},{"key":"dps","min":0,"max":0.5,"median":0.0625},{"key":"cap_emp","min":387502,"max":59367788,"median":15819882.602375},{"key":"cash_ps","min":0.22222841726103731,"max":557.1272662444607,"median":73.70753968358916},{"key":"pbtm","min":-7.022999755321752,"max":0.49071799348939826,"median":-0.7854905918487944},{"key":"wc_rs","min":-76940,"max":32434860,"median":8008933},{"key":"opm","min":-7.022999755321752,"max":0.4357478506667389,"median":-0.7485713539527855},{"key":"pay_days","min":0,"max":4126,"median":622.5},{"key":"div_cover","min":0,"max":4.380000000000001,"median":0.5475000000000001},{"key":"npm","min":-5.653780278933203,"max":0.30612461282674264,"median":-0.641976470762216},{"key":"roe","min":-0.06041314254489742,"max":0.0902987105410634,"median":0.03054959874693132},{"key":"pbtm","min":-7.022999755321752,"max":0.49071799348939826,"median":-0.7854905918487944},{"key":"div_yield","min":0,"max":0.02453385672227674,"median":0.0030667320902845927},{"key":"div_cover","min":0,"max":4.380000000000001,"median":0.5475000000000001},{"key":"payout","min":0,"max":0.22831050228310498,"median":0.028538812785388123},{"key":"pe_ratio","min":-37.825059101654844,"max":48.65455704270236,"median":14.047130927930542},{"key":"bkv","min":24.252838018147518,"max":660.5411945599946,"median":141.83406120549404},{"key":"s_ps","min":0.7481719825161207,"max":965.9821810278962,"median":222.3661484035154},{"key":"npm","min":-5.653780278933203,"max":0.30612461282674264,"median":-0.641976470762216},{"key":"solr","min":-0.06026409061390766,"max":0.11298703001038872,"median":0.0330398748983231},{"key":"ltde","min":0,"max":0.520371538486625,"median":0.13744047292009043},{"key":"pe_ratio","min":-37.825059101654844,"max":48.65455704270236,"median":14.047130927930542},{"key":"ooi","min":-0.03267408144718051,"max":4.281698248234233,"median":1.1599564709111578},{"key":"roe","min":-0.06041314254489742,"max":0.0902987105410634,"median":0.03054959874693132},{"key":"cur_ratio","min":0.07289183689648794,"max":4.117516814140631,"median":1.6219777773957869},{"key":"ooi","min":-0.03267408144718051,"max":4.281698248234233,"median":1.1599564709111578},{"key":"eps","min":-4.23,"max":31.38,"median":5.03125},{"key":"s_ps","min":0.7481719825161207,"max":965.9821810278962,"median":222.3661484035154},{"key":"inv_days","min":0,"max":370,"median":159},{"key":"ltde","min":0,"max":0.520371538486625,"median":0.13744047292009043},{"key":"pe_ratio","min":-37.825059101654844,"max":48.65455704270236,"median":14.047130927930542},{"key":"cap_emp","min":387502,"max":59367788,"median":15819882.602375},{"key":"ltsa","min":0,"max":0.2109259131908383,"median":0.045583546613171336},{"key":"fat","min":0,"max":41.827636882089806,"median":6.40353145442967},{"key":"npm","min":-5.653780278933203,"max":0.30612461282674264,"median":-0.641976470762216},{"key":"solr","min":-0.06026409061390766,"max":0.11298703001038872,"median":0.0330398748983231},{"key":"eq_mul","min":1.286487235681712,"max":4.448506369956576,"median":2.2969050445788},{"key":"ooi","min":-0.03267408144718051,"max":4.281698248234233,"median":1.1599564709111578},{"key":"div_yield","min":0,"max":0.02453385672227674,"median":0.0030667320902845927},{"key":"wc_rs","min":-76940,"max":32434860,"median":8008933},{"key":"roce","min":-0.07407187575806061,"max":0.22684342314236072,"median":0.07164785985089434},{"key":"eta","min":0.22479455278598634,"max":0.7773104716970612,"median":0.4879338012287844},{"key":"retention","min":0.771689497716895,"max":1,"median":0.9714611872146119},{"key":"pe_ratio","min":-37.825059101654844,"max":48.65455704270236,"median":14.047130927930542},{"key":"shares","min":5462.647754137115,"max":1118423.9669421487,"median":301175.0827105829},{"key":"bkv","min":24.252838018147518,"max":660.5411945599946,"median":141.83406120549404},{"key":"eq_mul","min":1.286487235681712,"max":4.448506369956576,"median":2.2969050445788},{"key":"cap_emp","min":387502,"max":59367788,"median":15819882.602375},{"key":"payout","min":0,"max":0.22831050228310498,"median":0.028538812785388123},{"key":"ltsa","min":0,"max":0.2109259131908383,"median":0.045583546613171336},{"key":"rec_days","min":0,"max":486,"median":120.125},{"key":"eq_mul","min":1.286487235681712,"max":4.448506369956576,"median":2.2969050445788},{"key":"eps","min":-4.23,"max":31.38,"median":5.03125},{"key":"lta","min":0.2226895283029388,"max":0.7752054472140136,"median":0.5120661987712156},{"key":"wc_days","min":-3756,"max":396,"median":-343.375},{"key":"lta","min":0.2226895283029388,"max":0.7752054472140136,"median":0.5120661987712156},{"key":"pb_ratio","min":0.2389224254400282,"max":2.3114076950447155,"median":0.9822406387016458},{"key":"fat","min":0,"max":41.827636882089806,"median":6.40353145442967},{"key":"cash_ps","min":0.22222841726103731,"max":557.1272662444607,"median":73.70753968358916},{"key":"roa","min":-0.030074865029493074,"max":0.04676092668130036,"median":0.014756872955025396},{"key":"invt","min":0,"max":6.403353954433913,"median":2.6592453542470085},{"key":"dps","min":0,"max":0.5,"median":0.0625},{"key":"ltde","min":0,"max":0.520371538486625,"median":0.13744047292009043},{"key":"gpm","min":-0.8338634695375581,"max":1,"median":0.16044437377227008},{"key":"cur_ratio","min":0.07289183689648794,"max":4.117516814140631,"median":1.6219777773957869},{"key":"div_cover","min":0,"max":4.380000000000001,"median":0.5475000000000001},{"key":"ltsa","min":0,"max":0.2109259131908383,"median":0.045583546613171336},{"key":"roce","min":-0.07407187575806061,"max":0.22684342314236072,"median":0.07164785985089434},{"key":"wc_rs","min":-76940,"max":32434860,"median":8008933},{"key":"s_ps","min":0.7481719825161207,"max":965.9821810278962,"median":222.3661484035154},{"key":"gpm","min":-0.8338634695375581,"max":1,"median":0.16044437377227008},{"key":"mp_ps","min":7.17,"max":1526.78,"median":241.37125},{"key":"rec_days","min":0,"max":486,"median":120.125},{"key":"mp_ps","min":7.17,"max":1526.78,"median":241.37125},{"key":"pb_ratio","min":0.2389224254400282,"max":2.3114076950447155,"median":0.9822406387016458},{"key":"eta","min":0.22479455278598634,"max":0.7773104716970612,"median":0.4879338012287844},{"key":"roa","min":-0.030074865029493074,"max":0.04676092668130036,"median":0.014756872955025396},{"key":"npm","min":-5.653780278933203,"max":0.30612461282674264,"median":-0.641976470762216},{"key":"fat","min":0,"max":41.827636882089806,"median":6.40353145442967},{"key":"pay_days","min":0,"max":4126,"median":622.5},{"key":"bkv","min":24.252838018147518,"max":660.5411945599946,"median":141.83406120549404},{"key":"dps","min":0,"max":0.5,"median":0.0625},{"key":"gpm","min":-0.8338634695375581,"max":1,"median":0.16044437377227008},{"key":"na_ps","min":24.252838018147518,"max":660.5411945599946,"median":141.83406120549404},{"key":"mp_ps","min":7.17,"max":1526.78,"median":241.37125},{"key":"roce","min":-0.07407187575806061,"max":0.22684342314236072,"median":0.07164785985089434},{"key":"eta","min":0.22479455278598634,"max":0.7773104716970612,"median":0.4879338012287844},{"key":"na_ps","min":24.252838018147518,"max":660.5411945599946,"median":141.83406120549404},{"key":"rec_days","min":0,"max":486,"median":120.125},{"key":"payout","min":0,"max":0.22831050228310498,"median":0.028538812785388123},{"key":"eps","min":-4.23,"max":31.38,"median":5.03125},{"key":"tat","min":0.005336122165470707,"max":0.875989282118859,"median":0.5013712974710975},{"key":"retention","min":0.771689497716895,"max":1,"median":0.9714611872146119},{"key":"lta","min":0.2226895283029388,"max":0.7752054472140136,"median":0.5120661987712156},{"key":"div_cover","min":0,"max":4.380000000000001,"median":0.5475000000000001},{"key":"gpm","min":-0.8338634695375581,"max":1,"median":0.16044437377227008},{"key":"s_ps","min":0.7481719825161207,"max":965.9821810278962,"median":222.3661484035154},{"key":"intc","min":-2.1343269538380474,"max":3.7138199034674533,"median":1.0438914833169959},{"key":"invt","min":0,"max":6.403353954433913,"median":2.6592453542470085},{"key":"roce","min":-0.07407187575806061,"max":0.22684342314236072,"median":0.07164785985089434},{"key":"cash_ps","min":0.22222841726103731,"max":557.1272662444607,"median":73.70753968358916},{"key":"qu_ratio","min":0.05280780106233979,"max":4.117516814140631,"median":1.2655525363863354},{"key":"na_ps","min":24.252838018147518,"max":660.5411945599946,"median":141.83406120549404},{"key":"retention","min":0.771689497716895,"max":1,"median":0.9714611872146119},{"key":"roa","min":-0.030074865029493074,"max":0.04676092668130036,"median":0.014756872955025396},{"key":"inv_days","min":0,"max":370,"median":159},{"key":"lta","min":0.2226895283029388,"max":0.7752054472140136,"median":0.5120661987712156},{"key":"wc_days","min":-3756,"max":396,"median":-343.375},{"key":"tat","min":0.005336122165470707,"max":0.875989282118859,"median":0.5013712974710975},{"key":"cash_ps","min":0.22222841726103731,"max":557.1272662444607,"median":73.70753968358916},{"key":"roe","min":-0.06041314254489742,"max":0.0902987105410634,"median":0.03054959874693132},{"key":"tat","min":0.005336122165470707,"max":0.875989282118859,"median":0.5013712974710975},{"key":"opm","min":-7.022999755321752,"max":0.4357478506667389,"median":-0.7485713539527855},{"key":"div_yield","min":0,"max":0.02453385672227674,"median":0.0030667320902845927},{"key":"div_cover","min":0,"max":4.380000000000001,"median":0.5475000000000001},{"key":"pay_days","min":0,"max":4126,"median":622.5},{"key":"bkv","min":24.252838018147518,"max":660.5411945599946,"median":141.83406120549404},{"key":"wc_days","min":-3756,"max":396,"median":-343.375},{"key":"na_ps","min":24.252838018147518,"max":660.5411945599946,"median":141.83406120549404},{"key":"ps_ratio","min":0.252408716787926,"max":213.854573198419,"median":27.91410284431668},{"key":"solr","min":-0.06026409061390766,"max":0.11298703001038872,"median":0.0330398748983231},{"key":"div_yield","min":0,"max":0.02453385672227674,"median":0.0030667320902845927},{"key":"invt","min":0,"max":6.403353954433913,"median":2.6592453542470085},{"key":"ps_ratio","min":0.252408716787926,"max":213.854573198419,"median":27.91410284431668},{"key":"na_ps","min":24.252838018147518,"max":660.5411945599946,"median":141.83406120549404},{"key":"div_yield","min":0,"max":0.02453385672227674,"median":0.0030667320902845927},{"key":"eta","min":0.22479455278598634,"max":0.7773104716970612,"median":0.4879338012287844},{"key":"cap_emp","min":387502,"max":59367788,"median":15819882.602375},{"key":"cur_ratio","min":0.07289183689648794,"max":4.117516814140631,"median":1.6219777773957869},{"key":"ltde","min":0,"max":0.520371538486625,"median":0.13744047292009043},{"key":"opm","min":-7.022999755321752,"max":0.4357478506667389,"median":-0.7485713539527855},{"key":"pb_ratio","min":0.2389224254400282,"max":2.3114076950447155,"median":0.9822406387016458},{"key":"pbtm","min":-7.022999755321752,"max":0.49071799348939826,"median":-0.7854905918487944},{"key":"eta","min":0.22479455278598634,"max":0.7773104716970612,"median":0.4879338012287844},{"key":"roa","min":-0.030074865029493074,"max":0.04676092668130036,"median":0.014756872955025396},{"key":"rec_days","min":0,"max":486,"median":120.125},{"key":"roce","min":-0.07407187575806061,"max":0.22684342314236072,"median":0.07164785985089434}]}}

[{"id":229245,"title":"Meeting Other Than Financials","details":"datetime=2026-07-23, 12:30 PM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-07-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-07-23","book_closure_date_from":"2026-07-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:27","heldDate":"2026-07-23","heldTime":"12:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/280016-1.gif","actual_pdf_id":"280016","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/280016.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":229148,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-07-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"279932","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279932-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":229019,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-07-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:29:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"279811","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279811-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228911,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-07-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"279706","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279706-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228599,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-07-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"279401","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279401-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227745,"title":"Material Information - Resumption of Air Conditioner Product Line","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:10:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278566-1.gif","actual_pdf_id":"278566","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278566.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227713,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:29:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"278545","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278545-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227368,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"278185","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278185-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227367,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"278184","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278184-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226872,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-05-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"277664","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277664-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226607,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-05-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"277420","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277420-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226514,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-05-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:18:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"277325","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277325-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225958,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"276779","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276779-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225704,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:01:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276518-1.gif","actual_pdf_id":"276518","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276518.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225455,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:54:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276269-1.gif","actual_pdf_id":"276269","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276269.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225263,"title":"Financial results for Q1 ended March 31, 2026","details":"unconsolidatedSales=1002109|unconsolidatedPat=63860|unconsolidatedQuarterEps=0.24|exDate=2026-04-23|bookClosureDates=2026-04-24 - 2026-04-30","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-30","period":null,"dividend":null,"exDate":"2026-04-23","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-30","book_closure_date_from":"2026-04-24","unconsolidatedSales":"1002109","unconsolidatedPat":"63860","unconsolidatedQuarterEps":"0.24","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:35:55","heldDate":"2026-04-30","heldTime":"04:00","location":"LAHORE","address":"LAHORE","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276077-1.gif","actual_pdf_id":"276077","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276077.pdf","name":"Waves Home Appliance Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225254,"title":"Board Meeting","details":"datetime=2026-04-30, 11:30 AM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-30","book_closure_date_from":"2026-04-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:23:29","heldDate":"2026-04-30","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276064-1.gif","actual_pdf_id":"276064","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276064.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":"Quarterly financial statements","revisedHeldDate":"2026-04-30","revisedHeldTime":"11:30"},{"id":224573,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"275359","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275359-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224282,"title":"BM - Rescheduled","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-30","book_closure_date_from":"2026-04-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:38","heldDate":"2026-04-30","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275060-1.gif","actual_pdf_id":"275060","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275060.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223759,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274535-1.gif","actual_pdf_id":"274535","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274535.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223356,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"274137","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274137-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223115,"title":"Notice of Annual General Meeting","details":"datetime=2026-04-30, 11:45 AM|location=Lahore|periodEndDate=2025-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:25","heldDate":"2026-04-30","heldTime":"11:45 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273898-1.gif","actual_pdf_id":"273898","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273898.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223059,"title":"Financial results for Year ended December 31, 2025","details":"unconsolidatedSales=3666719|unconsolidatedPat=189204|unconsolidatedQuarterEps=0.71|exDate=2026-04-23|bookClosureDates=2026-04-24 - 2026-04-30","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-09","period":null,"dividend":null,"exDate":"2026-04-23","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-30","book_closure_date_from":"2026-04-24","unconsolidatedSales":"3666719","unconsolidatedPat":"189204","unconsolidatedQuarterEps":"0.71","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:53:27","heldDate":"2026-04-06","heldTime":"04:30","location":"LAHORE","address":"LAHORE","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273832-1.gif","actual_pdf_id":"273832","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273832.pdf","name":"Waves Home Appliance Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223047,"title":"Meeting in Progress","details":"datetime=2026-04-06, 04:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:44","heldDate":"2026-04-06","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273822-1.gif","actual_pdf_id":"273822","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273822.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":"and approve the annual audited accounts of the Company for the year ended 31 December 2025","revisedHeldDate":null,"revisedHeldTime":null},{"id":222962,"title":"Meeting in Progress","details":"datetime=2026-04-06, 04:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:44:31","heldDate":"2026-04-06","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273743-1.gif","actual_pdf_id":"273743","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273743.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":" and approve the Annual Audited Accounts of the Company for the year ended 31 December 2025","revisedHeldDate":null,"revisedHeldTime":null},{"id":222953,"title":"Meeting in Progress","details":"datetime=2026-04-06, 04:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:35","heldDate":"2026-04-06","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273735-1.gif","actual_pdf_id":"273735","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273735.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":"and approve the Annual Audited Accounts of the Company for the year ended 31 December 2025","revisedHeldDate":null,"revisedHeldTime":null},{"id":222871,"title":"Meeting in Progress","details":"datetime=2026-04-06, 04:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:51","heldDate":"2026-04-06","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273650-1.gif","actual_pdf_id":"273650","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273650.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":"and approve the Annual Audited Accounts of the Company for the year ended 31 December 2025","revisedHeldDate":null,"revisedHeldTime":null},{"id":222604,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-04-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"273381","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273381-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222370,"title":"Board Meeting","details":"datetime=2026-04-06, 04:30 PM|location=Lahore|periodEndDate=2025-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-06","book_closure_date_from":"2026-03-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:19:24","heldDate":"2026-04-06","heldTime":"04:30 PM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273130-1.gif","actual_pdf_id":"273130","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273130.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222156,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"272917","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272917-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221520,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"272271","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272271-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221227,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"271960","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271960-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219304,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"269977","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269977-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218956,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"269660","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269660-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218163,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"268882","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268882-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217768,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"268486","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268486-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217556,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2026-01-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"268255","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268255-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216667,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"267282","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267282-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216263,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:15:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"266866","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266866-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215976,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:54:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"266570","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266570-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214922,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:28:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"265485","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265485-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214757,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:45:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"265316","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265316-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214427,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:40:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264965-1.gif","actual_pdf_id":"264965","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264965.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213979,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264511-1.gif","actual_pdf_id":"264511","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264511.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213419,"title":"Financial results for Q3 ended September 30, 2025","details":"unconsolidatedSales=789276|unconsolidatedPat=105560|unconsolidatedQuarterEps=0.39|unconsolidatedCumulativeEps=0.98","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"789276","unconsolidatedPat":"105560","unconsolidatedQuarterEps":"0.39","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:51","heldDate":"2025-10-29","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263945-1.gif","actual_pdf_id":"263945","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263945.pdf","name":"Waves Home Appliance Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213146,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263632-1.gif","actual_pdf_id":"263632","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263632.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212558,"title":"Board Meeting","details":"datetime=2025-10-29, 11:00 AM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-29","book_closure_date_from":"2025-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:59","heldDate":"2025-10-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263017-1.gif","actual_pdf_id":"263017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263017.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211056,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"261410","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261410-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211055,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"261409","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261409-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210054,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:25:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"260210","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260210-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208598,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:01:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258629-1.gif","actual_pdf_id":"258629","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258629.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208596,"title":"Financial results for Q2 ended June 30, 2025","details":"unconsolidatedSales=1014376|unconsolidatedPat=95794|unconsolidatedQuarterEps=0.36|unconsolidatedCumulativeEps=0.58","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1014376","unconsolidatedPat":"95794","unconsolidatedQuarterEps":"0.36","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:03","heldDate":"2025-08-29","heldTime":"15:00","location":"LAHORE","address":"","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258627-1.gif","actual_pdf_id":"258627","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258627.pdf","name":"Waves Home Appliance Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208563,"title":"Meeting in Progress","details":"datetime=2025-08-29, 03:00 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:25:23","heldDate":"2025-08-29","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258598-1.gif","actual_pdf_id":"258598","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258598.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":"Quarterly Accounts for the Half-year ended 30 June 2025","revisedHeldDate":null,"revisedHeldTime":null},{"id":208132,"title":"Board Meeting","details":"datetime=2025-08-29, 03:00 PM|location=Lahore|periodEndDate=2025-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-29","book_closure_date_from":"2025-08-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:10:25","heldDate":"2025-08-29","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258170-1.gif","actual_pdf_id":"258170","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258170.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206939,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:15:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"256971","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256971-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206572,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-07-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:27:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"256626","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256626-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205027,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:38:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"255086","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255086-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204983,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"255042","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255042-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204634,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"254695","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254695-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203744,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"253782","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253782-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203350,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:12:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253383-1.gif","actual_pdf_id":"253383","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253383.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203230,"title":"Financial results for Q1 ended March 31, 2025","details":"unconsolidatedSales=989297|unconsolidatedPat=60230|unconsolidatedQuarterEps=0.22","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:04:03","heldDate":"2025-04-30","heldTime":"04:00","location":"LAHORE","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253263-1.gif","actual_pdf_id":"253263","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253263.pdf","name":"Waves Home Appliance Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203206,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253222-1.gif","actual_pdf_id":"253222","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253222.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201979,"title":"Board Meeting","details":"datetime=2025-04-30, 04:00 PM|location=Lahore|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-30","book_closure_date_from":"2025-04-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:04","heldDate":"2025-04-30","heldTime":"04:00","location":"LAHORE","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251972-1.gif","actual_pdf_id":"251972","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251972.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201276,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"251261","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251261-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201016,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:03:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250995-1.gif","actual_pdf_id":"250995","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250995.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200875,"title":"Notice of Annual General Meeting","details":"datetime=2025-04-30, 11:30 AM|location=Lahore|periodEndDate=2024-12-31","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:04","heldDate":"2025-04-30","heldTime":"11:30","location":"LAHORE","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250852-1.gif","actual_pdf_id":"250852","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250852.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200874,"title":"Financial results for Year ended December 31, 2024","details":"unconsolidatedSales=3170183|unconsolidatedPat=153287|unconsolidatedQuarterEps=0.57|exDate=2024-04-23|bookClosureDates=2025-04-24 - 2025-04-30","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-09","period":null,"dividend":null,"exDate":"2024-04-23","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-30","book_closure_date_from":"2025-04-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:29","heldDate":"2025-04-07","heldTime":"02:30","location":"LAHORE","address":"Corplink (Private) Limited, Wings Arcade, 1-K, commercial, Model Town, Lahore","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250851-1.gif","actual_pdf_id":"250851","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250851.pdf","name":"Waves Home Appliance Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200814,"title":"Meeting In Progress","details":"datetime=2025-04-07, 02:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:06:51","heldDate":"2025-04-07","heldTime":"02:30","location":"LAHORE","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250788-1.gif","actual_pdf_id":"250788","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250788.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":"and approve the annual audited accounts of the Company for the year ended 31 December 2024 \/ declaration of any entitlement\/ any other corporate actions is still in progress.","revisedHeldDate":null,"revisedHeldTime":null},{"id":200734,"title":"Meeting in Progress","details":"datetime=2025-04-07, 02:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:23:04","heldDate":"2025-04-07","heldTime":"02:30","location":"LAHORE","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250700-1.gif","actual_pdf_id":"250700","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250700.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":"and approve the annual audited accounts of the Company for the year ended 31 December 2024 \/ declaration of any entitlement\/ any other corporate actions","revisedHeldDate":null,"revisedHeldTime":null},{"id":200718,"title":"Meeting in Progress","details":"datetime=2025-04-07, 02:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:06","heldDate":"2025-04-07","heldTime":"02:30","location":"LAHORE","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250686-1.gif","actual_pdf_id":"250686","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250686.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":"the annual audited accounts of the Company for the year ended 31 December 2024 \/ declaration of any entitlement\/ any other corporate actions.","revisedHeldDate":null,"revisedHeldTime":null},{"id":200639,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250600-1.gif","actual_pdf_id":"250600","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250600.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200327,"title":"Board Meeting- Annual Account for the year Ended 31Dec24","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-07","book_closure_date_from":"2025-03-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:57:23","heldDate":"2025-04-07","heldTime":"02:30","location":"LAHORE","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250280-1.gif","actual_pdf_id":"250280","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250280.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199845,"title":"Notice of Book Closure for EOGM - Revised","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:59:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249766-1.gif","actual_pdf_id":"249766","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249766.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199672,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-03-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-05","book_closure_date_from":"2025-03-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:16:40","heldDate":"2025-04-05","heldTime":"11:30","location":"LAHORE","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249598-1.gif","actual_pdf_id":"249598","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249598.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199498,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"249413","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249413-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199489,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:16:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"249405","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249405-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199372,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249283-1.gif","actual_pdf_id":"249283","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249283.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198546,"title":"Meeting Other Than Financials","details":"datetime=2025-03-06, 11:30 AM|location=Lahore|meetingAgenda=Business Other than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-03-06","book_closure_date_from":"2025-02-27","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:13","heldDate":"2025-03-06","heldTime":"11:30","location":"LAHORE","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248452-1.gif","actual_pdf_id":"248452","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248452.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":"business other than Financial Results","revisedHeldDate":null,"revisedHeldTime":null},{"id":196305,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-01-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"246101","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246101-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196304,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2025-01-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"246100","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246100-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":195389,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-12-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:25:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"245122","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245122-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194780,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-12-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:56:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244397-1.gif","actual_pdf_id":"244397","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244397.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194119,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:30:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"243687","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243687-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194045,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"243608","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243608-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193995,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"243545","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243545-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193993,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"243544","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243544-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193180,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"242695","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242695-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192534,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"242020","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/242020-1.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191947,"title":"Financial results for Q3 ended September 30, 2024","details":"unconsolidatedSales=652171|unconsolidatedPat=12615|unconsolidatedQuarterEps=0.05|unconsolidatedCumulativeEps=0.26","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:06:11","heldDate":"2024-10-29","heldTime":"03:30","location":"Lahore","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241416-1.gif","actual_pdf_id":"241416","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241416.pdf","name":"Waves Home Appliance Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191166,"title":"Board Meeting","details":"datetime=2024-10-29, 03:30 PM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-29","book_closure_date_from":"2024-10-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:18","heldDate":"2024-10-29","heldTime":"15:30","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240585-1.gif","actual_pdf_id":"240585","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240585.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189944,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"239307","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239307-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187852,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:01:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"236814","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236814-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187607,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"236562","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236562-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187298,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236236-1.gif","actual_pdf_id":"236236","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236236.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187212,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:55:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236144-1.gif","actual_pdf_id":"236144","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236144.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187130,"title":"Financial results for Q2 ended June 30, 2024","details":"unconsolidatedSales=996641|unconsolidatedPat=52875|unconsolidatedQuarterEps=0.20|unconsolidatedCumulativeEps=0.21","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:08","heldDate":"2024-08-29","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236056-1.gif","actual_pdf_id":"236056","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236056.pdf","name":"Waves Home Appliance Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187077,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235995-1.gif","actual_pdf_id":"235995","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235995.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186725,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235622-1.gif","actual_pdf_id":"235622","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235622.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186696,"title":"Board Meeting","details":"datetime=2024-08-29, 11:30 AM|location=Lahore|periodEndDate=2024-06-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-29","book_closure_date_from":"2024-08-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:35:40","heldDate":"2024-08-29","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235593-1.gif","actual_pdf_id":"235593","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235593.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186656,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"235556","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235556-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186573,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"235478","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235478-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186372,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:27:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"235276","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235276-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186299,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"235202","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235202-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186179,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"235079","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235079-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":185909,"title":"Notice of Website Under Maintenance","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:22:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234813-1.gif","actual_pdf_id":"234813","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234813.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":185661,"title":"Material Information - Strategic Alliance \/ JV of Waves Home Appliances Ltd","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-07-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234562-1.gif","actual_pdf_id":"234562","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234562.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184598,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-06-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:36:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233503-1.gif","actual_pdf_id":"233503","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233503.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":183996,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232876-1.gif","actual_pdf_id":"232876","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232876.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182992,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:33:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"231859","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231859-1.gif","pdf_id":null,"name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182264,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:14:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231138-1.gif","actual_pdf_id":"231138","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231138.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182150,"title":"Financial results for Q1 ended March 31, 2024","details":"unconsolidatedSales=857446|unconsolidatedPat=26103|unconsolidatedQuarterEps=0.10","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:23","heldDate":"2024-04-30","heldTime":"11:30","location":"LAHORE","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231030-1.gif","actual_pdf_id":"231030","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231030.pdf","name":"Waves Home Appliance Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181562,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:17:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230430-1.gif","actual_pdf_id":"230430","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230430.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180880,"title":"Board Meeting","details":"datetime=2024-04-30, 11:30 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-30","book_closure_date_from":"2024-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:46","heldDate":"2024-04-30","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229749-1.gif","actual_pdf_id":"229749","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229749.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180371,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229246-1.gif","actual_pdf_id":"229246","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229246.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179911,"title":"Notice of Annual General Meeting","details":"datetime=2024-04-29, 11:30 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:58:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"228803","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/228803-1.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179765,"title":"Financial results for Year ended December 31, 2023","details":"unconsolidatedSales=4176119|unconsolidatedPat=115717|unconsolidatedQuarterEps=0.43|exDate=2024-04-21|bookClosureDates=2024-04-22 - 2024-04-29","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-04-08","period":null,"dividend":null,"exDate":"2024-04-21","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-29","book_closure_date_from":"2024-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:10","heldDate":"2024-04-05","heldTime":"11:30","location":"LAHORE","address":"Registered Office, 9-KM, Multan Road, Lahore","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228646-1.gif","actual_pdf_id":"228646","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228646.pdf","name":"Waves Home Appliance Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179370,"title":"Board Meeting","details":"datetime=2024-04-05, 11:30 AM|location=Lahore|periodEndDate=2023-12-31|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"WAVESAPP","date":"2024-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-05","book_closure_date_from":"2024-03-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:05:04","heldDate":"2024-04-05","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228220-1.gif","actual_pdf_id":"228220","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228220.pdf","name":"Waves Home Appliance Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-07-14","enclosure":"-","attachment":"279932-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279932-1.gif","updated_at":"2026-07-14 10:20:37","created_at":"2026-07-14 10:20:37","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-07-13","Transaction-Nature":"111","No-Of-Shares":"5000000","Rate":"8.74","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30655","Cummulative-Percentage":"39.94","Cummulative-No-Of-Share":"107000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-07-14","enclosure":"-","attachment":"279932-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279932-1.gif","updated_at":"2026-07-14 10:20:37","created_at":"2026-07-14 10:20:37","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-07-14","Transaction-Nature":"111","No-Of-Shares":"5000000","Rate":"8.36","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30656","Cummulative-Percentage":"38.08","Cummulative-No-Of-Share":"102000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-07-14","enclosure":"-","attachment":"279932-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279932-1.gif","updated_at":"2026-07-14 10:20:37","created_at":"2026-07-14 10:20:37","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-07-14","Transaction-Nature":"111","No-Of-Shares":"10000000","Rate":"8.75","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"30657","Cummulative-Percentage":"34.34","Cummulative-No-Of-Share":"92000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-07-10","enclosure":"-","attachment":"279811-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279811-1.gif","updated_at":"2026-07-10 11:29:10","created_at":"2026-07-10 11:29:10","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-07-06","Transaction-Nature":"111","No-Of-Shares":"874000","Rate":"8.98","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30556","Cummulative-Percentage":"42.97","Cummulative-No-Of-Share":"115101192"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-07-10","enclosure":"-","attachment":"279811-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279811-1.gif","updated_at":"2026-07-10 11:29:10","created_at":"2026-07-10 11:29:10","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-07-07","Transaction-Nature":"111","No-Of-Shares":"600692","Rate":"9.08","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30576","Cummulative-Percentage":"42.74","Cummulative-No-Of-Share":"114500500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-07-10","enclosure":"-","attachment":"279811-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279811-1.gif","updated_at":"2026-07-10 11:29:10","created_at":"2026-07-10 11:29:10","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-07-09","Transaction-Nature":"111","No-Of-Shares":"1000000","Rate":"8.67","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30577","Cummulative-Percentage":"42.37","Cummulative-No-Of-Share":"113500500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-07-10","enclosure":"-","attachment":"279811-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279811-1.gif","updated_at":"2026-07-10 11:29:10","created_at":"2026-07-10 11:29:10","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-07-10","Transaction-Nature":"111","No-Of-Shares":"1500000","Rate":"8.75","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30592","Cummulative-Percentage":"41.81","Cummulative-No-Of-Share":"112000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-07-08","enclosure":"-","attachment":"279706-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279706-1.gif","updated_at":"2026-07-08 10:30:01","created_at":"2026-07-08 10:30:01","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-06-29","Transaction-Nature":"111","No-Of-Shares":"381496","Rate":"8.68","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30522","Cummulative-Percentage":"44.34","Cummulative-No-Of-Share":"118793696"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-07-08","enclosure":"-","attachment":"279706-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279706-1.gif","updated_at":"2026-07-08 10:30:01","created_at":"2026-07-08 10:30:01","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-06-30","Transaction-Nature":"111","No-Of-Shares":"1618531","Rate":"8.68","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30523","Cummulative-Percentage":"43.74","Cummulative-No-Of-Share":"117175165"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-07-08","enclosure":"-","attachment":"279706-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279706-1.gif","updated_at":"2026-07-08 10:30:01","created_at":"2026-07-08 10:30:01","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-07-03","Transaction-Nature":"111","No-Of-Shares":"1200000","Rate":"8.87","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30524","Cummulative-Percentage":"43.29","Cummulative-No-Of-Share":"115975165"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-07-01","enclosure":"-","attachment":"279401-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279401-1.gif","updated_at":"2026-07-01 10:29:10","created_at":"2026-07-01 10:29:10","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-06-24","Transaction-Nature":"111","No-Of-Shares":"1000000","Rate":"8.90","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30429","Cummulative-Percentage":"44.11","Cummulative-No-Of-Share":"118175192"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-07-01","enclosure":"-","attachment":"279401-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279401-1.gif","updated_at":"2026-07-01 10:29:10","created_at":"2026-07-01 10:29:10","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-06-29","Transaction-Nature":"110","No-Of-Shares":"1000000","Rate":"8.70","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30430","Cummulative-Percentage":"44.48","Cummulative-No-Of-Share":"119175192"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-07-01","enclosure":"-","attachment":"279401-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279401-1.gif","updated_at":"2026-07-01 10:29:10","created_at":"2026-07-01 10:29:10","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-06-29","Transaction-Nature":"111","No-Of-Shares":"14700000","Rate":"8.90","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"30431","Cummulative-Percentage":"38.99","Cummulative-No-Of-Share":"104475192"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-07-01","enclosure":"-","attachment":"279401-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279401-1.gif","updated_at":"2026-07-01 10:29:10","created_at":"2026-07-01 10:29:10","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-06-29","Transaction-Nature":"110","No-Of-Shares":"14700000","Rate":"9.01","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"30432","Cummulative-Percentage":"44.48","Cummulative-No-Of-Share":"119175192"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-07-01","enclosure":"-","attachment":"279401-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279401-1.gif","updated_at":"2026-07-01 10:29:10","created_at":"2026-07-01 10:29:10","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2026-06-24","Transaction-Nature":"110","No-Of-Shares":"1000000","Rate":"8.90","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30433","Cummulative-Percentage":"0.37","Cummulative-No-Of-Share":"1008977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-07-01","enclosure":"-","attachment":"279401-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/279401-1.gif","updated_at":"2026-07-01 10:29:10","created_at":"2026-07-01 10:29:10","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2026-06-29","Transaction-Nature":"111","No-Of-Shares":"1000000","Rate":"8.70","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30434","Cummulative-Percentage":"0.30","Cummulative-No-Of-Share":"8977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-06-12","enclosure":"-","attachment":"278545-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/278545-1.gif","updated_at":"2026-06-12 11:29:04","created_at":"2026-06-12 11:29:04","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-06-05","Transaction-Nature":"111","No-Of-Shares":"10000000","Rate":"8.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"30184","Cummulative-Percentage":"44.48","Cummulative-No-Of-Share":"119175192"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-06-04","enclosure":"-","attachment":"278184-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/278184-1.gif","updated_at":"2026-06-04 10:13:58","created_at":"2026-06-04 10:13:58","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-05-18","Transaction-Nature":"111","No-Of-Shares":"783440","Rate":"7.79","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30052","Cummulative-Percentage":"48.82","Cummulative-No-Of-Share":"130800500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-06-04","enclosure":"-","attachment":"278184-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/278184-1.gif","updated_at":"2026-06-04 10:13:58","created_at":"2026-06-04 10:13:58","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-05-20","Transaction-Nature":"111","No-Of-Shares":"650000","Rate":"7.73","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30053","Cummulative-Percentage":"48.58","Cummulative-No-Of-Share":"130150500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-06-04","enclosure":"-","attachment":"278184-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/278184-1.gif","updated_at":"2026-06-04 10:13:58","created_at":"2026-06-04 10:13:58","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-05-21","Transaction-Nature":"111","No-Of-Shares":"650000","Rate":"7.80","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30086","Cummulative-Percentage":"48.34","Cummulative-No-Of-Share":"129500500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-06-04","enclosure":"-","attachment":"278184-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/278184-1.gif","updated_at":"2026-06-04 10:13:58","created_at":"2026-06-04 10:13:58","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-05-22","Transaction-Nature":"111","No-Of-Shares":"325308","Rate":"7.70","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30087","Cummulative-Percentage":"48.22","Cummulative-No-Of-Share":"129175192"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-06-04","enclosure":"-","attachment":"278185-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/278185-1.gif","updated_at":"2026-06-04 10:14:48","created_at":"2026-06-04 10:14:48","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-05-29","Transaction-Nature":"110","No-Of-Shares":"16999500","Rate":"8.25","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"30144","Cummulative-Percentage":"54.56","Cummulative-No-Of-Share":"146174692"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-06-04","enclosure":"-","attachment":"278185-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/278185-1.gif","updated_at":"2026-06-04 10:14:48","created_at":"2026-06-04 10:14:48","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-05-29","Transaction-Nature":"111","No-Of-Shares":"17200000","Rate":"8.15","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"30145","Cummulative-Percentage":"48.14","Cummulative-No-Of-Share":"128974692"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-06-04","enclosure":"-","attachment":"278185-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/278185-1.gif","updated_at":"2026-06-04 10:14:48","created_at":"2026-06-04 10:14:48","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-06-01","Transaction-Nature":"110","No-Of-Shares":"200500","Rate":"8.25","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"30146","Cummulative-Percentage":"48.22","Cummulative-No-Of-Share":"129175192"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-05-21","enclosure":"-","attachment":"277664-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/277664-1.gif","updated_at":"2026-05-21 10:18:50","created_at":"2026-05-21 10:18:50","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-05-14","Transaction-Nature":"111","No-Of-Shares":"300000","Rate":"8.15","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30028","Cummulative-Percentage":"49.34","Cummulative-No-Of-Share":"132200500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-05-21","enclosure":"-","attachment":"277664-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/277664-1.gif","updated_at":"2026-05-21 10:18:50","created_at":"2026-05-21 10:18:50","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-05-15","Transaction-Nature":"111","No-Of-Shares":"616560","Rate":"8.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"30029","Cummulative-Percentage":"49.11","Cummulative-No-Of-Share":"131583940"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-05-18","enclosure":"-","attachment":"277420-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/277420-1.gif","updated_at":"2026-05-18 10:18:30","created_at":"2026-05-18 10:18:30","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-05-11","Transaction-Nature":"111","No-Of-Shares":"750000","Rate":"8.40","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29997","Cummulative-Percentage":"49.64","Cummulative-No-Of-Share":"133000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-05-18","enclosure":"-","attachment":"277420-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/277420-1.gif","updated_at":"2026-05-18 10:18:30","created_at":"2026-05-18 10:18:30","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-05-12","Transaction-Nature":"111","No-Of-Shares":"35200","Rate":"8.30","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29998","Cummulative-Percentage":"49.63","Cummulative-No-Of-Share":"132965300"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-05-18","enclosure":"-","attachment":"277420-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/277420-1.gif","updated_at":"2026-05-18 10:18:30","created_at":"2026-05-18 10:18:30","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-05-13","Transaction-Nature":"111","No-Of-Shares":"464800","Rate":"8.11","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29999","Cummulative-Percentage":"49.46","Cummulative-No-Of-Share":"132500500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-05-15","enclosure":"-","attachment":"277325-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/277325-1.gif","updated_at":"2026-05-15 11:18:46","created_at":"2026-05-15 11:18:46","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-05-08","Transaction-Nature":"111","No-Of-Shares":"1250000","Rate":"8.48","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29960","Cummulative-Percentage":"49.92","Cummulative-No-Of-Share":"133750500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-05-06","enclosure":"-","attachment":"276779-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/276779-1.gif","updated_at":"2026-05-06 10:01:54","created_at":"2026-05-06 10:01:54","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-04-30","Transaction-Nature":"110","No-Of-Shares":"12400000","Rate":"7.84","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"29732","Cummulative-Percentage":"55.02","Cummulative-No-Of-Share":"147400500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-05-06","enclosure":"-","attachment":"276779-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/276779-1.gif","updated_at":"2026-05-06 10:01:54","created_at":"2026-05-06 10:01:54","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-04-30","Transaction-Nature":"111","No-Of-Shares":"12400000","Rate":"7.75","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"29733","Cummulative-Percentage":"50.39","Cummulative-No-Of-Share":"135000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-04-27","enclosure":"-","attachment":"275359-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/275359-1.gif","updated_at":"2026-04-27 10:17:55","created_at":"2026-04-27 10:17:55","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2026-04-21","Transaction-Nature":"111","No-Of-Shares":"1417681","Rate":"8.72","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29645","Cummulative-Percentage":"0.29","Cummulative-No-Of-Share":"791296"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-04-27","enclosure":"-","attachment":"275359-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/275359-1.gif","updated_at":"2026-04-27 10:17:55","created_at":"2026-04-27 10:17:55","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2026-04-22","Transaction-Nature":"111","No-Of-Shares":"127441","Rate":"8.42","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29646","Cummulative-Percentage":"0.24","Cummulative-No-Of-Share":"663855"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-04-27","enclosure":"-","attachment":"275359-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/275359-1.gif","updated_at":"2026-04-27 10:17:55","created_at":"2026-04-27 10:17:55","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2026-04-23","Transaction-Nature":"111","No-Of-Shares":"654878","Rate":"8.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29647","Cummulative-Percentage":"0.03","Cummulative-No-Of-Share":"8977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-04-14","enclosure":"-","attachment":"274137-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/274137-1.gif","updated_at":"2026-04-14 10:21:59","created_at":"2026-04-14 10:21:59","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-04-07","Transaction-Nature":"110","No-Of-Shares":"3300000","Rate":"7.56","Form-Of-Shares":"CDC","Market":"Future","RecordID":"29466","Cummulative-Percentage":"51.46","Cummulative-No-Of-Share":"137854500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-04-14","enclosure":"-","attachment":"274137-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/274137-1.gif","updated_at":"2026-04-14 10:21:59","created_at":"2026-04-14 10:21:59","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-04-07","Transaction-Nature":"111","No-Of-Shares":"3300000","Rate":"7.49","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29467","Cummulative-Percentage":"50.22","Cummulative-No-Of-Share":"134554500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-04-01","enclosure":"-","attachment":"273381-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/273381-1.gif","updated_at":"2026-04-01 10:19:15","created_at":"2026-04-01 10:19:15","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-03-30","Transaction-Nature":"110","No-Of-Shares":"13200000","Rate":"7.13","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29265","Cummulative-Percentage":"55.15","Cummulative-No-Of-Share":"147754500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-04-01","enclosure":"-","attachment":"273381-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/273381-1.gif","updated_at":"2026-04-01 10:19:15","created_at":"2026-04-01 10:19:15","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-03-30","Transaction-Nature":"111","No-Of-Shares":"13200000","Rate":"7.05","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29266","Cummulative-Percentage":"50.22","Cummulative-No-Of-Share":"134554500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-03-24","enclosure":"-","attachment":"272917-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/272917-1.gif","updated_at":"2026-03-24 10:15:09","created_at":"2026-03-24 10:15:09","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-03-16","Transaction-Nature":"111","No-Of-Shares":"446000","Rate":"9.08","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29182","Cummulative-Percentage":"50.22","Cummulative-No-Of-Share":"134554500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-03-09","enclosure":"-","attachment":"272271-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/272271-1.gif","updated_at":"2026-03-09 08:18:45","created_at":"2026-03-09 08:18:45","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-03-04","Transaction-Nature":"110","No-Of-Shares":"3300000","Rate":"7.75","Form-Of-Shares":"CDC","Market":"Future","RecordID":"28924","Cummulative-Percentage":"51.62","Cummulative-No-Of-Share":"138300500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-03-09","enclosure":"-","attachment":"272271-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/272271-1.gif","updated_at":"2026-03-09 08:18:45","created_at":"2026-03-09 08:18:45","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-03-04","Transaction-Nature":"111","No-Of-Shares":"3300000","Rate":"7.67","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28925","Cummulative-Percentage":"50.39","Cummulative-No-Of-Share":"135000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-03-09","enclosure":"-","attachment":"272271-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/272271-1.gif","updated_at":"2026-03-09 08:18:45","created_at":"2026-03-09 08:18:45","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2026-03-04","Transaction-Nature":"110","No-Of-Shares":"700000","Rate":"7.78","Form-Of-Shares":"CDC","Market":"Future","RecordID":"28926","Cummulative-Percentage":"1.08","Cummulative-No-Of-Share":"2908977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-03-09","enclosure":"-","attachment":"272271-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/272271-1.gif","updated_at":"2026-03-09 08:18:45","created_at":"2026-03-09 08:18:45","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2026-03-04","Transaction-Nature":"111","No-Of-Shares":"700000","Rate":"7.71","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28927","Cummulative-Percentage":"0.82","Cummulative-No-Of-Share":"2208977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-03-03","enclosure":"-","attachment":"271960-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/271960-1.gif","updated_at":"2026-03-03 08:22:50","created_at":"2026-03-03 08:22:50","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-02-27","Transaction-Nature":"110","No-Of-Shares":"12571000","Rate":"9.12","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28851","Cummulative-Percentage":"55.08","Cummulative-No-Of-Share":"147571500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-03-03","enclosure":"-","attachment":"271960-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/271960-1.gif","updated_at":"2026-03-03 08:22:50","created_at":"2026-03-03 08:22:50","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-02-27","Transaction-Nature":"111","No-Of-Shares":"12571000","Rate":"9.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28852","Cummulative-Percentage":"50.39","Cummulative-No-Of-Share":"135000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-02-10","enclosure":"-","attachment":"269977-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/269977-1.gif","updated_at":"2026-02-10 10:15:58","created_at":"2026-02-10 10:15:58","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-02-04","Transaction-Nature":"110","No-Of-Shares":"2420000","Rate":"12.03","Form-Of-Shares":"CDC","Market":"Future","RecordID":"28597","Cummulative-Percentage":"51.45","Cummulative-No-Of-Share":"137420500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-02-10","enclosure":"-","attachment":"269977-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/269977-1.gif","updated_at":"2026-02-10 10:15:58","created_at":"2026-02-10 10:15:58","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-02-04","Transaction-Nature":"111","No-Of-Shares":"2420000","Rate":"11.93","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28598","Cummulative-Percentage":"50.39","Cummulative-No-Of-Share":"135000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-02-10","enclosure":"-","attachment":"269977-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/269977-1.gif","updated_at":"2026-02-10 10:15:58","created_at":"2026-02-10 10:15:58","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2026-02-02","Transaction-Nature":"111","No-Of-Shares":"16784","Rate":"10.76","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28599","Cummulative-Percentage":"1.09","Cummulative-No-Of-Share":"2917502"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-02-10","enclosure":"-","attachment":"269977-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/269977-1.gif","updated_at":"2026-02-10 10:15:58","created_at":"2026-02-10 10:15:58","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2026-02-03","Transaction-Nature":"111","No-Of-Shares":"308525","Rate":"10.95","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28600","Cummulative-Percentage":"0.97","Cummulative-No-Of-Share":"2608977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-02-10","enclosure":"-","attachment":"269977-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/269977-1.gif","updated_at":"2026-02-10 10:15:58","created_at":"2026-02-10 10:15:58","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2026-02-04","Transaction-Nature":"111","No-Of-Shares":"400000","Rate":"11.94","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28612","Cummulative-Percentage":"0.82","Cummulative-No-Of-Share":"2208977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-02-03","enclosure":"-","attachment":"269660-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/269660-1.gif","updated_at":"2026-02-03 10:24:09","created_at":"2026-02-03 10:24:09","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2026-01-27","Transaction-Nature":"111","No-Of-Shares":"250000","Rate":"10.20","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28526","Cummulative-Percentage":"1.66","Cummulative-No-Of-Share":"4458977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-02-03","enclosure":"-","attachment":"269660-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/269660-1.gif","updated_at":"2026-02-03 10:24:09","created_at":"2026-02-03 10:24:09","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2026-01-28","Transaction-Nature":"111","No-Of-Shares":"900000","Rate":"10.37","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28527","Cummulative-Percentage":"1.32","Cummulative-No-Of-Share":"3558977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-02-03","enclosure":"-","attachment":"269660-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/269660-1.gif","updated_at":"2026-02-03 10:24:09","created_at":"2026-02-03 10:24:09","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2026-01-29","Transaction-Nature":"111","No-Of-Shares":"350000","Rate":"10.61","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28528","Cummulative-Percentage":"1.19","Cummulative-No-Of-Share":"3208977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-02-03","enclosure":"-","attachment":"269660-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/269660-1.gif","updated_at":"2026-02-03 10:24:09","created_at":"2026-02-03 10:24:09","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2026-01-30","Transaction-Nature":"111","No-Of-Shares":"274691","Rate":"10.80","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28529","Cummulative-Percentage":"1.09","Cummulative-No-Of-Share":"2934286"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-02-03","enclosure":"-","attachment":"269660-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/269660-1.gif","updated_at":"2026-02-03 10:24:09","created_at":"2026-02-03 10:24:09","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-01-28","Transaction-Nature":"110","No-Of-Shares":"10200000","Rate":"10.33","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"28530","Cummulative-Percentage":"54.20","Cummulative-No-Of-Share":"145200500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-02-03","enclosure":"-","attachment":"269660-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/269660-1.gif","updated_at":"2026-02-03 10:24:09","created_at":"2026-02-03 10:24:09","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2026-01-28","Transaction-Nature":"111","No-Of-Shares":"10200000","Rate":"10.18","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28531","Cummulative-Percentage":"50.39","Cummulative-No-Of-Share":"135000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-01-08","enclosure":"-","attachment":"268486-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/268486-1.gif","updated_at":"2026-01-08 10:15:55","created_at":"2026-01-08 10:15:55","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2026-01-02","Transaction-Nature":"223","No-Of-Shares":"600000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"28199","Cummulative-Percentage":"2.50","Cummulative-No-Of-Share":"6708977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-01-08","enclosure":"-","attachment":"268486-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/268486-1.gif","updated_at":"2026-01-08 10:15:55","created_at":"2026-01-08 10:15:55","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2026-01-06","Transaction-Nature":"223","No-Of-Shares":"2000000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"28200","Cummulative-Percentage":"1.75","Cummulative-No-Of-Share":"4708977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-01-08","enclosure":"-","attachment":"268486-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/268486-1.gif","updated_at":"2026-01-08 10:15:55","created_at":"2026-01-08 10:15:55","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-12-30","Transaction-Nature":"111","No-Of-Shares":"150000","Rate":"9.46","Form-Of-Shares":"CDC","Market":"Future","RecordID":"28243","Cummulative-Percentage":"50.33","Cummulative-No-Of-Share":"134850500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-01-08","enclosure":"-","attachment":"268486-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/268486-1.gif","updated_at":"2026-01-08 10:15:55","created_at":"2026-01-08 10:15:55","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-12-30","Transaction-Nature":"110","No-Of-Shares":"150000","Rate":"9.36","Form-Of-Shares":"CDC","Market":"Future","RecordID":"28244","Cummulative-Percentage":"50.39","Cummulative-No-Of-Share":"135000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-01-08","enclosure":"-","attachment":"268486-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/268486-1.gif","updated_at":"2026-01-08 10:15:55","created_at":"2026-01-08 10:15:55","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-12-31","Transaction-Nature":"111","No-Of-Shares":"2270000","Rate":"9.39","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28245","Cummulative-Percentage":"49.54","Cummulative-No-Of-Share":"132730500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-01-08","enclosure":"-","attachment":"268486-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/268486-1.gif","updated_at":"2026-01-08 10:15:55","created_at":"2026-01-08 10:15:55","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-12-31","Transaction-Nature":"110","No-Of-Shares":"2270000","Rate":"9.53","Form-Of-Shares":"CDC","Market":"Future","RecordID":"28246","Cummulative-Percentage":"50.39","Cummulative-No-Of-Share":"135000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-01-05","enclosure":"-","attachment":"268255-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/268255-1.gif","updated_at":"2026-01-05 10:04:58","created_at":"2026-01-05 10:04:58","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-12-29","Transaction-Nature":"110","No-Of-Shares":"10950000","Rate":"9.33","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"28159","Cummulative-Percentage":"54.48","Cummulative-No-Of-Share":"145950500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-01-05","enclosure":"-","attachment":"268255-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/268255-1.gif","updated_at":"2026-01-05 10:04:58","created_at":"2026-01-05 10:04:58","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-12-29","Transaction-Nature":"111","No-Of-Shares":"10950000","Rate":"9.21","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28160","Cummulative-Percentage":"50.39","Cummulative-No-Of-Share":"135000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-01-05","enclosure":"-","attachment":"268255-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/268255-1.gif","updated_at":"2026-01-05 10:04:58","created_at":"2026-01-05 10:04:58","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-12-29","Transaction-Nature":"110","No-Of-Shares":"2960000","Rate":"9.33","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"28161","Cummulative-Percentage":"4.20","Cummulative-No-Of-Share":"11268977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2026-01-05","enclosure":"-","attachment":"268255-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/268255-1.gif","updated_at":"2026-01-05 10:04:58","created_at":"2026-01-05 10:04:58","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-12-29","Transaction-Nature":"111","No-Of-Shares":"2960000","Rate":"9.21","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28162","Cummulative-Percentage":"3.10","Cummulative-No-Of-Share":"8308977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-12-15","enclosure":"-","attachment":"267282-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/267282-1.gif","updated_at":"2025-12-15 10:24:06","created_at":"2025-12-15 10:24:06","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-11-26","Transaction-Nature":"110","No-Of-Shares":"2650000","Rate":"9.54","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27523","Cummulative-Percentage":"4.09","Cummulative-No-Of-Share":"10957977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-12-15","enclosure":"-","attachment":"267282-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/267282-1.gif","updated_at":"2025-12-15 10:24:06","created_at":"2025-12-15 10:24:06","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-11-26","Transaction-Nature":"111","No-Of-Shares":"2650000","Rate":"9.41","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27524","Cummulative-Percentage":"3.10","Cummulative-No-Of-Share":"8308977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-12-15","enclosure":"-","attachment":"267282-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/267282-1.gif","updated_at":"2025-12-15 10:24:06","created_at":"2025-12-15 10:24:06","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-11-26","Transaction-Nature":"110","No-Of-Shares":"9425000","Rate":"9.60","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"27525","Cummulative-Percentage":"53.91","Cummulative-No-Of-Share":"144425500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-12-15","enclosure":"-","attachment":"267282-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/267282-1.gif","updated_at":"2025-12-15 10:24:06","created_at":"2025-12-15 10:24:06","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-11-26","Transaction-Nature":"111","No-Of-Shares":"9425000","Rate":"9.47","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"27526","Cummulative-Percentage":"50.39","Cummulative-No-Of-Share":"135000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-12-15","enclosure":"-","attachment":"267282-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/267282-1.gif","updated_at":"2025-12-15 10:24:06","created_at":"2025-12-15 10:24:06","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-11-28","Transaction-Nature":"110","No-Of-Shares":"1000000","Rate":"9.67","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"27527","Cummulative-Percentage":"50.77","Cummulative-No-Of-Share":"136000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-12-15","enclosure":"-","attachment":"267282-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/267282-1.gif","updated_at":"2025-12-15 10:24:06","created_at":"2025-12-15 10:24:06","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-11-28","Transaction-Nature":"110","No-Of-Shares":"928500","Rate":"9.67","Form-Of-Shares":"CDC","Market":"Future","RecordID":"27528","Cummulative-Percentage":"51.11","Cummulative-No-Of-Share":"136929000"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-12-15","enclosure":"-","attachment":"267282-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/267282-1.gif","updated_at":"2025-12-15 10:24:06","created_at":"2025-12-15 10:24:06","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-11-28","Transaction-Nature":"111","No-Of-Shares":"1928500","Rate":"9.52","Form-Of-Shares":"CDC","Market":"Future","RecordID":"27979","Cummulative-Percentage":"50.39","Cummulative-No-Of-Share":"135000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-12-05","enclosure":"-","attachment":"266866-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266866-1.gif","updated_at":"2025-12-05 11:15:26","created_at":"2025-12-05 11:15:26","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-11-26","Transaction-Nature":"110","No-Of-Shares":"2650000","Rate":"9.54","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"27813","Cummulative-Percentage":"3.71","Cummulative-No-Of-Share":"9958977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-12-05","enclosure":"-","attachment":"266866-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266866-1.gif","updated_at":"2025-12-05 11:15:26","created_at":"2025-12-05 11:15:26","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-11-26","Transaction-Nature":"111","No-Of-Shares":"2650000","Rate":"9.30","Form-Of-Shares":"CDC","Market":"Future","RecordID":"27814","Cummulative-Percentage":"2.91","Cummulative-No-Of-Share":"7308977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-12-05","enclosure":"-","attachment":"266866-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266866-1.gif","updated_at":"2025-12-05 11:15:26","created_at":"2025-12-05 11:15:26","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-12-03","Transaction-Nature":"110","No-Of-Shares":"3013500","Rate":"9.73","Form-Of-Shares":"CDC","Market":"Future","RecordID":"27816","Cummulative-Percentage":"3.85","Cummulative-No-Of-Share":"10322477"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-12-05","enclosure":"-","attachment":"266866-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266866-1.gif","updated_at":"2025-12-05 11:15:26","created_at":"2025-12-05 11:15:26","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-12-03","Transaction-Nature":"111","No-Of-Shares":"3013500","Rate":"9.62","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"27817","Cummulative-Percentage":"2.91","Cummulative-No-Of-Share":"7308977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-12-05","enclosure":"-","attachment":"266866-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266866-1.gif","updated_at":"2025-12-05 11:15:26","created_at":"2025-12-05 11:15:26","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-11-26","Transaction-Nature":"110","No-Of-Shares":"11353500","Rate":"9.60","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"27827","Cummulative-Percentage":"54.63","Cummulative-No-Of-Share":"146354000"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-12-05","enclosure":"-","attachment":"266866-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266866-1.gif","updated_at":"2025-12-05 11:15:26","created_at":"2025-12-05 11:15:26","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-11-26","Transaction-Nature":"111","No-Of-Shares":"11353500","Rate":"9.45","Form-Of-Shares":"CDC","Market":"Future","RecordID":"27828","Cummulative-Percentage":"50.39","Cummulative-No-Of-Share":"135000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-11-28","enclosure":"-","attachment":"266570-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266570-1.gif","updated_at":"2025-11-28 10:54:44","created_at":"2025-11-28 10:54:44","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-11-13","Transaction-Nature":"223","No-Of-Shares":"1000000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"27564","Cummulative-Percentage":"3.00","Cummulative-No-Of-Share":"8308977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-11-28","enclosure":"-","attachment":"266570-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/266570-1.gif","updated_at":"2025-11-28 10:54:44","created_at":"2025-11-28 10:54:44","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-11-21","Transaction-Nature":"223","No-Of-Shares":"1000000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"27656","Cummulative-Percentage":"2.91","Cummulative-No-Of-Share":"7308977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-11-11","enclosure":"-","attachment":"265485-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265485-1.gif","updated_at":"2025-11-11 09:29:08","created_at":"2025-11-11 09:29:08","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-11-05","Transaction-Nature":"111","No-Of-Shares":"3000000","Rate":"10.16","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"27538","Cummulative-Percentage":"2.35","Cummulative-No-Of-Share":"6308977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-11-11","enclosure":"-","attachment":"265485-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265485-1.gif","updated_at":"2025-11-11 09:29:08","created_at":"2025-11-11 09:29:08","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-11-05","Transaction-Nature":"110","No-Of-Shares":"3000000","Rate":"10.26","Form-Of-Shares":"CDC","Market":"Future","RecordID":"27539","Cummulative-Percentage":"3.47","Cummulative-No-Of-Share":"9308977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-11-11","enclosure":"-","attachment":"265485-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265485-1.gif","updated_at":"2025-11-11 09:29:08","created_at":"2025-11-11 09:29:08","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-11-06","Transaction-Nature":"111","No-Of-Shares":"3500000","Rate":"11.04","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"27540","Cummulative-Percentage":"49.08","Cummulative-No-Of-Share":"131500500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-11-11","enclosure":"-","attachment":"265485-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265485-1.gif","updated_at":"2025-11-11 09:29:08","created_at":"2025-11-11 09:29:08","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-11-06","Transaction-Nature":"110","No-Of-Shares":"3500000","Rate":"11.51","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"27541","Cummulative-Percentage":"50.39","Cummulative-No-Of-Share":"135000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-11-07","enclosure":"-","attachment":"265316-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265316-1.gif","updated_at":"2025-11-07 10:45:34","created_at":"2025-11-07 10:45:34","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-10-29","Transaction-Nature":"110","No-Of-Shares":"4900000","Rate":"10.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"27402","Cummulative-Percentage":"52.22","Cummulative-No-Of-Share":"139900500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-11-07","enclosure":"-","attachment":"265316-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265316-1.gif","updated_at":"2025-11-07 10:45:34","created_at":"2025-11-07 10:45:34","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-10-29","Transaction-Nature":"111","No-Of-Shares":"4900000","Rate":"9.94","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27403","Cummulative-Percentage":"50.39","Cummulative-No-Of-Share":"135000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-11-07","enclosure":"-","attachment":"265316-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265316-1.gif","updated_at":"2025-11-07 10:45:34","created_at":"2025-11-07 10:45:34","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-10-29","Transaction-Nature":"110","No-Of-Shares":"2500000","Rate":"10.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"27404","Cummulative-Percentage":"4.40","Cummulative-No-Of-Share":"11808977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-11-07","enclosure":"-","attachment":"265316-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265316-1.gif","updated_at":"2025-11-07 10:45:34","created_at":"2025-11-07 10:45:34","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-10-29","Transaction-Nature":"111","No-Of-Shares":"2500000","Rate":"9.88","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27405","Cummulative-Percentage":"3.47","Cummulative-No-Of-Share":"9308977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-10-06","enclosure":"-","attachment":"261409-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/261409-1.gif","updated_at":"2025-10-06 10:18:45","created_at":"2025-10-06 10:18:45","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-07-16","Transaction-Nature":"223","No-Of-Shares":"8400000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"27047","Cummulative-Percentage":"3.47","Cummulative-No-Of-Share":"9308977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-10-06","enclosure":"-","attachment":"261409-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/261409-1.gif","updated_at":"2025-10-06 10:18:45","created_at":"2025-10-06 10:18:45","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-07-29","Transaction-Nature":"110","No-Of-Shares":"2800000","Rate":"9.70","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27048","Cummulative-Percentage":"4.52","Cummulative-No-Of-Share":"12108977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-10-06","enclosure":"-","attachment":"261409-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/261409-1.gif","updated_at":"2025-10-06 10:18:45","created_at":"2025-10-06 10:18:45","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-07-29","Transaction-Nature":"111","No-Of-Shares":"2800000","Rate":"9.60","Form-Of-Shares":"CDC","Market":"Future","RecordID":"27049","Cummulative-Percentage":"3.47","Cummulative-No-Of-Share":"9308977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-10-06","enclosure":"-","attachment":"261409-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/261409-1.gif","updated_at":"2025-10-06 10:18:45","created_at":"2025-10-06 10:18:45","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-07-30","Transaction-Nature":"110","No-Of-Shares":"3011000","Rate":"9.40","Form-Of-Shares":"CDC","Market":"Future","RecordID":"27050","Cummulative-Percentage":"4.60","Cummulative-No-Of-Share":"12319977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-10-06","enclosure":"-","attachment":"261409-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/261409-1.gif","updated_at":"2025-10-06 10:18:45","created_at":"2025-10-06 10:18:45","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-07-30","Transaction-Nature":"111","No-Of-Shares":"3011000","Rate":"9.30","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"27080","Cummulative-Percentage":"3.47","Cummulative-No-Of-Share":"9308977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-10-06","enclosure":"-","attachment":"261409-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/261409-1.gif","updated_at":"2025-10-06 10:18:45","created_at":"2025-10-06 10:18:45","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-09-03","Transaction-Nature":"110","No-Of-Shares":"3013500","Rate":"11.00","Form-Of-Shares":"CDC","Market":"Future","RecordID":"27089","Cummulative-Percentage":"4.60","Cummulative-No-Of-Share":"12322977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-10-06","enclosure":"-","attachment":"261409-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/261409-1.gif","updated_at":"2025-10-06 10:18:45","created_at":"2025-10-06 10:18:45","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-09-03","Transaction-Nature":"111","No-Of-Shares":"3013500","Rate":"10.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"27090","Cummulative-Percentage":"3.47","Cummulative-No-Of-Share":"9308977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-10-06","enclosure":"-","attachment":"261409-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/261409-1.gif","updated_at":"2025-10-06 10:18:45","created_at":"2025-10-06 10:18:45","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-10-01","Transaction-Nature":"110","No-Of-Shares":"3000000","Rate":"10.00","Form-Of-Shares":"CDC","Market":"Future","RecordID":"27091","Cummulative-Percentage":"4.59","Cummulative-No-Of-Share":"12308977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-10-06","enclosure":"-","attachment":"261409-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/261409-1.gif","updated_at":"2025-10-06 10:18:45","created_at":"2025-10-06 10:18:45","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-10-01","Transaction-Nature":"111","No-Of-Shares":"3000000","Rate":"10.00","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"27132","Cummulative-Percentage":"3.47","Cummulative-No-Of-Share":"9308977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-10-06","enclosure":"-","attachment":"261410-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/261410-1.gif","updated_at":"2025-10-06 10:19:50","created_at":"2025-10-06 10:19:50","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-09-17","Transaction-Nature":"110","No-Of-Shares":"4000000","Rate":"10.23","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"27133","Cummulative-Percentage":"51.06","Cummulative-No-Of-Share":"136800500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-10-06","enclosure":"-","attachment":"261410-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/261410-1.gif","updated_at":"2025-10-06 10:19:50","created_at":"2025-10-06 10:19:50","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-09-17","Transaction-Nature":"111","No-Of-Shares":"4000000","Rate":"10.12","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27134","Cummulative-Percentage":"49.57","Cummulative-No-Of-Share":"132800500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-10-06","enclosure":"-","attachment":"261410-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/261410-1.gif","updated_at":"2025-10-06 10:19:50","created_at":"2025-10-06 10:19:50","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-09-25","Transaction-Nature":"110","No-Of-Shares":"4000000","Rate":"10.37","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"27135","Cummulative-Percentage":"51.06","Cummulative-No-Of-Share":"136800500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-10-06","enclosure":"-","attachment":"261410-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/261410-1.gif","updated_at":"2025-10-06 10:19:50","created_at":"2025-10-06 10:19:50","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-09-25","Transaction-Nature":"111","No-Of-Shares":"4000000","Rate":"10.22","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27136","Cummulative-Percentage":"49.57","Cummulative-No-Of-Share":"132800500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-10-06","enclosure":"-","attachment":"261410-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/261410-1.gif","updated_at":"2025-10-06 10:19:50","created_at":"2025-10-06 10:19:50","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-09-25","Transaction-Nature":"110","No-Of-Shares":"2650000","Rate":"10.36","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"27137","Cummulative-Percentage":"4.46","Cummulative-No-Of-Share":"11958977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-10-06","enclosure":"-","attachment":"261410-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/261410-1.gif","updated_at":"2025-10-06 10:19:50","created_at":"2025-10-06 10:19:50","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-09-25","Transaction-Nature":"111","No-Of-Shares":"2650000","Rate":"10.22","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27138","Cummulative-Percentage":"3.47","Cummulative-No-Of-Share":"9308977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-09-26","enclosure":"-","attachment":"260210-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/260210-1.gif","updated_at":"2025-09-26 11:25:32","created_at":"2025-09-26 11:25:32","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-06-27","Transaction-Nature":"111","No-Of-Shares":"900000","Rate":"9.11","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26251","Cummulative-Percentage":"51.14","Cummulative-No-Of-Share":"137000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-09-26","enclosure":"-","attachment":"260210-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/260210-1.gif","updated_at":"2025-09-26 11:25:32","created_at":"2025-09-26 11:25:32","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-07-09","Transaction-Nature":"111","No-Of-Shares":"2000000","Rate":"10.01","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26252","Cummulative-Percentage":"50.39","Cummulative-No-Of-Share":"135000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-09-26","enclosure":"-","attachment":"260210-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/260210-1.gif","updated_at":"2025-09-26 11:25:32","created_at":"2025-09-26 11:25:32","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-07-17","Transaction-Nature":"111","No-Of-Shares":"2000000","Rate":"9.58","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26253","Cummulative-Percentage":"49.64","Cummulative-No-Of-Share":"133000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-09-26","enclosure":"-","attachment":"260210-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/260210-1.gif","updated_at":"2025-09-26 11:25:32","created_at":"2025-09-26 11:25:32","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-07-29","Transaction-Nature":"110","No-Of-Shares":"4040000","Rate":"9.52","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"26254","Cummulative-Percentage":"51.15","Cummulative-No-Of-Share":"137040500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-09-26","enclosure":"-","attachment":"260210-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/260210-1.gif","updated_at":"2025-09-26 11:25:32","created_at":"2025-09-26 11:25:32","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-07-29","Transaction-Nature":"111","No-Of-Shares":"4240000","Rate":"9.40","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26255","Cummulative-Percentage":"49.57","Cummulative-No-Of-Share":"132800500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-09-26","enclosure":"-","attachment":"260210-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/260210-1.gif","updated_at":"2025-09-26 11:25:32","created_at":"2025-09-26 11:25:32","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-08-29","Transaction-Nature":"111","No-Of-Shares":"2800000","Rate":"9.67","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26980","Cummulative-Percentage":"2.80","Cummulative-No-Of-Share":"7511477"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-09-26","enclosure":"-","attachment":"260210-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/260210-1.gif","updated_at":"2025-09-26 11:25:32","created_at":"2025-09-26 11:25:32","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-08-29","Transaction-Nature":"110","No-Of-Shares":"2800000","Rate":"9.78","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"26981","Cummulative-Percentage":"3.84","Cummulative-No-Of-Share":"10311477"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-09-26","enclosure":"-","attachment":"260210-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/260210-1.gif","updated_at":"2025-09-26 11:25:32","created_at":"2025-09-26 11:25:32","Person-Name":"NIGHAT HAROON KHAN","Person-Description":"Non-Executive Director","UIN_ID":"33894","Transaction-Date":"2025-07-29","Transaction-Nature":"111","No-Of-Shares":"1500000","Rate":"9.47","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27037","Cummulative-Percentage":"0.01","Cummulative-No-Of-Share":"26703"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-07-25","enclosure":"-","attachment":"256971-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/256971-1.gif","updated_at":"2025-07-25 11:15:16","created_at":"2025-07-25 11:15:16","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-06-25","Transaction-Nature":"111","No-Of-Shares":"1100000","Rate":"9.06","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26349","Cummulative-Percentage":"52.22","Cummulative-No-Of-Share":"139900500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-07-25","enclosure":"-","attachment":"256971-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/256971-1.gif","updated_at":"2025-07-25 11:15:16","created_at":"2025-07-25 11:15:16","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-06-25","Transaction-Nature":"110","No-Of-Shares":"3690000","Rate":"9.11","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"26350","Cummulative-Percentage":"53.60","Cummulative-No-Of-Share":"143590000"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-07-25","enclosure":"-","attachment":"256971-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/256971-1.gif","updated_at":"2025-07-25 11:15:16","created_at":"2025-07-25 11:15:16","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-06-25","Transaction-Nature":"111","No-Of-Shares":"3690000","Rate":"9.01","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26351","Cummulative-Percentage":"52.22","Cummulative-No-Of-Share":"139900500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-07-25","enclosure":"-","attachment":"256971-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/256971-1.gif","updated_at":"2025-07-25 11:15:16","created_at":"2025-07-25 11:15:16","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-07-03","Transaction-Nature":"111","No-Of-Shares":"2000000","Rate":"10.01","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26352","Cummulative-Percentage":"51.47","Cummulative-No-Of-Share":"137900500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-07-18","enclosure":"-","attachment":"256626-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/256626-1.gif","updated_at":"2025-07-18 11:27:29","created_at":"2025-07-18 11:27:29","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-06-27","Transaction-Nature":"110","No-Of-Shares":"2800000","Rate":"9.42","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"26244","Cummulative-Percentage":"9.15","Cummulative-No-Of-Share":"24508977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-07-18","enclosure":"-","attachment":"256626-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/256626-1.gif","updated_at":"2025-07-18 11:27:29","created_at":"2025-07-18 11:27:29","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-06-27","Transaction-Nature":"111","No-Of-Shares":"2800000","Rate":"9.29","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"26245","Cummulative-Percentage":"8.10","Cummulative-No-Of-Share":"21708977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-07-18","enclosure":"-","attachment":"256626-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/256626-1.gif","updated_at":"2025-07-18 11:27:29","created_at":"2025-07-18 11:27:29","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-07-03","Transaction-Nature":"111","No-Of-Shares":"3011000","Rate":"9.82","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"26246","Cummulative-Percentage":"6.23","Cummulative-No-Of-Share":"16697977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-07-18","enclosure":"-","attachment":"256626-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/256626-1.gif","updated_at":"2025-07-18 11:27:29","created_at":"2025-07-18 11:27:29","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-07-03","Transaction-Nature":"110","No-Of-Shares":"3011000","Rate":"9.83","Form-Of-Shares":"CDC","Market":"Future","RecordID":"26247","Cummulative-Percentage":"7.35","Cummulative-No-Of-Share":"19708977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-07-18","enclosure":"-","attachment":"256626-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/256626-1.gif","updated_at":"2025-07-18 11:27:29","created_at":"2025-07-18 11:27:29","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-07-16","Transaction-Nature":"223","No-Of-Shares":"2000000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"26248","Cummulative-Percentage":"6.61","Cummulative-No-Of-Share":"17708977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-06-13","enclosure":"-","attachment":"255086-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/255086-1.gif","updated_at":"2025-06-13 10:38:05","created_at":"2025-06-13 10:38:05","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-04-16","Transaction-Nature":"223","No-Of-Shares":"1500000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"25749","Cummulative-Percentage":"8.10","Cummulative-No-Of-Share":"21708977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-06-13","enclosure":"-","attachment":"255086-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/255086-1.gif","updated_at":"2025-06-13 10:38:05","created_at":"2025-06-13 10:38:05","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-05-29","Transaction-Nature":"110","No-Of-Shares":"3830000","Rate":"8.88","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"25750","Cummulative-Percentage":"54.06","Cummulative-No-Of-Share":"144830500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-06-13","enclosure":"-","attachment":"255086-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/255086-1.gif","updated_at":"2025-06-13 10:38:05","created_at":"2025-06-13 10:38:05","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-05-29","Transaction-Nature":"111","No-Of-Shares":"3830000","Rate":"8.88","Form-Of-Shares":"CDC","Market":"Future","RecordID":"25751","Cummulative-Percentage":"52.63","Cummulative-No-Of-Share":"141000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-06-12","enclosure":"-","attachment":"255042-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/255042-1.gif","updated_at":"2025-06-12 10:19:57","created_at":"2025-06-12 10:19:57","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-01-15","Transaction-Nature":"223","No-Of-Shares":"2000000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"25752","Cummulative-Percentage":"7.35","Cummulative-No-Of-Share":"19708977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-06-12","enclosure":"-","attachment":"255042-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/255042-1.gif","updated_at":"2025-06-12 10:19:57","created_at":"2025-06-12 10:19:57","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-06-04","Transaction-Nature":"111","No-Of-Shares":"1450000","Rate":"9.37","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"25753","Cummulative-Percentage":"6.81","Cummulative-No-Of-Share":"18258977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-06-12","enclosure":"-","attachment":"255042-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/255042-1.gif","updated_at":"2025-06-12 10:19:57","created_at":"2025-06-12 10:19:57","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-06-04","Transaction-Nature":"110","No-Of-Shares":"1450000","Rate":"9.37","Form-Of-Shares":"CDC","Market":"Future","RecordID":"25754","Cummulative-Percentage":"7.35","Cummulative-No-Of-Share":"19708977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-06-02","enclosure":"-","attachment":"254695-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/254695-1.gif","updated_at":"2025-06-02 10:20:11","created_at":"2025-06-02 10:20:11","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2024-10-30","Transaction-Nature":"223","No-Of-Shares":"2000000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"25621","Cummulative-Percentage":"9.03","Cummulative-No-Of-Share":"24208977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-06-02","enclosure":"-","attachment":"254695-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/254695-1.gif","updated_at":"2025-06-02 10:20:11","created_at":"2025-06-02 10:20:11","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2024-12-24","Transaction-Nature":"223","No-Of-Shares":"1000000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"25622","Cummulative-Percentage":"8.66","Cummulative-No-Of-Share":"23208977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-06-02","enclosure":"-","attachment":"254695-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/254695-1.gif","updated_at":"2025-06-02 10:20:11","created_at":"2025-06-02 10:20:11","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-03-24","Transaction-Nature":"111","No-Of-Shares":"2600000","Rate":"11.14","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"25623","Cummulative-Percentage":"7.69","Cummulative-No-Of-Share":"20608977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-06-02","enclosure":"-","attachment":"254695-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/254695-1.gif","updated_at":"2025-06-02 10:20:11","created_at":"2025-06-02 10:20:11","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-03-24","Transaction-Nature":"110","No-Of-Shares":"2600000","Rate":"11.10","Form-Of-Shares":"CDC","Market":"Future","RecordID":"25624","Cummulative-Percentage":"8.66","Cummulative-No-Of-Share":"23208977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-06-02","enclosure":"-","attachment":"254695-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/254695-1.gif","updated_at":"2025-06-02 10:20:11","created_at":"2025-06-02 10:20:11","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-04-23","Transaction-Nature":"111","No-Of-Shares":"2600000","Rate":"9.86","Form-Of-Shares":"CDC","Market":"Future","RecordID":"25625","Cummulative-Percentage":"7.69","Cummulative-No-Of-Share":"20608977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-06-02","enclosure":"-","attachment":"254695-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/254695-1.gif","updated_at":"2025-06-02 10:20:11","created_at":"2025-06-02 10:20:11","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-04-23","Transaction-Nature":"111","No-Of-Shares":"400000","Rate":"9.91","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"25626","Cummulative-Percentage":"7.54","Cummulative-No-Of-Share":"20208977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-06-02","enclosure":"-","attachment":"254695-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/254695-1.gif","updated_at":"2025-06-02 10:20:11","created_at":"2025-06-02 10:20:11","Person-Name":"HAROON AHMAD KHAN","Person-Description":"Executive Director","UIN_ID":"33892","Transaction-Date":"2025-04-23","Transaction-Nature":"110","No-Of-Shares":"3000000","Rate":"10.05","Form-Of-Shares":"CDC","Market":"Future","RecordID":"25627","Cummulative-Percentage":"8.66","Cummulative-No-Of-Share":"23208977"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-05-13","enclosure":"-","attachment":"253782-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/253782-1.gif","updated_at":"2025-05-13 10:21:15","created_at":"2025-05-13 10:21:15","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-04-18","Transaction-Nature":"111","No-Of-Shares":"613500","Rate":"9.85","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"25068","Cummulative-Percentage":"53.73","Cummulative-No-Of-Share":"143953500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-05-13","enclosure":"-","attachment":"253782-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/253782-1.gif","updated_at":"2025-05-13 10:21:15","created_at":"2025-05-13 10:21:15","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-04-22","Transaction-Nature":"111","No-Of-Shares":"1435000","Rate":"9.88","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"25098","Cummulative-Percentage":"53.19","Cummulative-No-Of-Share":"142500500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-05-13","enclosure":"-","attachment":"253782-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/253782-1.gif","updated_at":"2025-05-13 10:21:15","created_at":"2025-05-13 10:21:15","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-04-23","Transaction-Nature":"111","No-Of-Shares":"1500000","Rate":"9.82","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"25099","Cummulative-Percentage":"52.63","Cummulative-No-Of-Share":"141000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-05-13","enclosure":"-","attachment":"253782-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/253782-1.gif","updated_at":"2025-05-13 10:21:15","created_at":"2025-05-13 10:21:15","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-05-05","Transaction-Nature":"110","No-Of-Shares":"6630000","Rate":"8.79","Form-Of-Shares":"CDC","Market":"Future","RecordID":"25344","Cummulative-Percentage":"55.52","Cummulative-No-Of-Share":"147630500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-05-13","enclosure":"-","attachment":"253782-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/253782-1.gif","updated_at":"2025-05-13 10:21:15","created_at":"2025-05-13 10:21:15","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-05-05","Transaction-Nature":"111","No-Of-Shares":"6630000","Rate":"8.68","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"25345","Cummulative-Percentage":"52.63","Cummulative-No-Of-Share":"141000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-04-16","enclosure":"-","attachment":"251261-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/251261-1.gif","updated_at":"2025-04-16 10:24:01","created_at":"2025-04-16 10:24:01","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-03-14","Transaction-Nature":"110","No-Of-Shares":"1535000","Rate":"11.48","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"25014","Cummulative-Percentage":"54.53","Cummulative-No-Of-Share":"146084000"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-04-16","enclosure":"-","attachment":"251261-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/251261-1.gif","updated_at":"2025-04-16 10:24:01","created_at":"2025-04-16 10:24:01","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-03-14","Transaction-Nature":"111","No-Of-Shares":"1535000","Rate":"11.33","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"25015","Cummulative-Percentage":"53.95","Cummulative-No-Of-Share":"144549000"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-04-16","enclosure":"-","attachment":"251261-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/251261-1.gif","updated_at":"2025-04-16 10:24:01","created_at":"2025-04-16 10:24:01","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-03-25","Transaction-Nature":"110","No-Of-Shares":"2650000","Rate":"10.98","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"25016","Cummulative-Percentage":"54.94","Cummulative-No-Of-Share":"147199000"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-04-16","enclosure":"-","attachment":"251261-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/251261-1.gif","updated_at":"2025-04-16 10:24:01","created_at":"2025-04-16 10:24:01","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-03-25","Transaction-Nature":"111","No-Of-Shares":"2650000","Rate":"10.85","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"25017","Cummulative-Percentage":"53.95","Cummulative-No-Of-Share":"144549000"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-04-16","enclosure":"-","attachment":"251261-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/251261-1.gif","updated_at":"2025-04-16 10:24:01","created_at":"2025-04-16 10:24:01","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-03-25","Transaction-Nature":"110","No-Of-Shares":"116000","Rate":"10.90","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"25018","Cummulative-Percentage":"54.00","Cummulative-No-Of-Share":"144665000"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-03-10","enclosure":"-","attachment":"249405-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/249405-1.gif","updated_at":"2025-03-10 07:16:17","created_at":"2025-03-10 07:16:17","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-10-31","Transaction-Nature":"110","No-Of-Shares":"10000000","Rate":"6.02","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"24547","Cummulative-Percentage":"63.00","Cummulative-No-Of-Share":"168780324"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-03-10","enclosure":"-","attachment":"249405-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/249405-1.gif","updated_at":"2025-03-10 07:16:17","created_at":"2025-03-10 07:16:17","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-10-31","Transaction-Nature":"111","No-Of-Shares":"10000000","Rate":"5.80","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"24548","Cummulative-Percentage":"59.27","Cummulative-No-Of-Share":"158780324"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-03-10","enclosure":"-","attachment":"249405-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/249405-1.gif","updated_at":"2025-03-10 07:16:17","created_at":"2025-03-10 07:16:17","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-01-08","Transaction-Nature":"111","No-Of-Shares":"613800","Rate":"10.74","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"24549","Cummulative-Percentage":"54.10","Cummulative-No-Of-Share":"144950500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-03-10","enclosure":"-","attachment":"249405-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/249405-1.gif","updated_at":"2025-03-10 07:16:17","created_at":"2025-03-10 07:16:17","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-01-09","Transaction-Nature":"111","No-Of-Shares":"401500","Rate":"11.01","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"24550","Cummulative-Percentage":"53.95","Cummulative-No-Of-Share":"144549000"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-03-10","enclosure":"-","attachment":"249405-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/249405-1.gif","updated_at":"2025-03-10 07:16:17","created_at":"2025-03-10 07:16:17","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-02-04","Transaction-Nature":"110","No-Of-Shares":"1212000","Rate":"12.04","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"24578","Cummulative-Percentage":"54.41","Cummulative-No-Of-Share":"145761000"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-03-10","enclosure":"-","attachment":"249405-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/249405-1.gif","updated_at":"2025-03-10 07:16:17","created_at":"2025-03-10 07:16:17","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-02-04","Transaction-Nature":"110","No-Of-Shares":"3001000","Rate":"12.02","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"24579","Cummulative-Percentage":"55.53","Cummulative-No-Of-Share":"148762000"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-03-10","enclosure":"-","attachment":"249405-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/249405-1.gif","updated_at":"2025-03-10 07:16:17","created_at":"2025-03-10 07:16:17","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-02-04","Transaction-Nature":"111","No-Of-Shares":"4213000","Rate":"11.87","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"24580","Cummulative-Percentage":"53.95","Cummulative-No-Of-Share":"144549000"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-03-10","enclosure":"-","attachment":"249413-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/249413-1.gif","updated_at":"2025-03-10 08:22:18","created_at":"2025-03-10 08:22:18","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-02-28","Transaction-Nature":"110","No-Of-Shares":"1400000","Rate":"11.46","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"24585","Cummulative-Percentage":"54.48","Cummulative-No-Of-Share":"145949000"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-03-10","enclosure":"-","attachment":"249413-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/249413-1.gif","updated_at":"2025-03-10 08:22:18","created_at":"2025-03-10 08:22:18","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-02-28","Transaction-Nature":"111","No-Of-Shares":"1400000","Rate":"11.33","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"24586","Cummulative-Percentage":"53.95","Cummulative-No-Of-Share":"144549000"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-03-10","enclosure":"-","attachment":"249413-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/249413-1.gif","updated_at":"2025-03-10 08:22:18","created_at":"2025-03-10 08:22:18","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-02-28","Transaction-Nature":"110","No-Of-Shares":"3000000","Rate":"11.49","Form-Of-Shares":"CDC","Market":"Future","RecordID":"24587","Cummulative-Percentage":"55.07","Cummulative-No-Of-Share":"147549000"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-03-10","enclosure":"-","attachment":"249413-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/249413-1.gif","updated_at":"2025-03-10 08:22:18","created_at":"2025-03-10 08:22:18","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-02-28","Transaction-Nature":"111","No-Of-Shares":"3000000","Rate":"11.35","Form-Of-Shares":"CDC","Market":"Future","RecordID":"24588","Cummulative-Percentage":"53.95","Cummulative-No-Of-Share":"144549000"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-01-20","enclosure":"-","attachment":"246100-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/246100-1.gif","updated_at":"2025-01-20 10:20:44","created_at":"2025-01-20 10:20:44","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-12-16","Transaction-Nature":"111","No-Of-Shares":"500000","Rate":"11.44","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23916","Cummulative-Percentage":"55.99","Cummulative-No-Of-Share":"150000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-01-20","enclosure":"-","attachment":"246100-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/246100-1.gif","updated_at":"2025-01-20 10:20:44","created_at":"2025-01-20 10:20:44","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-12-17","Transaction-Nature":"111","No-Of-Shares":"500000","Rate":"11.66","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23917","Cummulative-Percentage":"55.80","Cummulative-No-Of-Share":"149500500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-01-20","enclosure":"-","attachment":"246100-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/246100-1.gif","updated_at":"2025-01-20 10:20:44","created_at":"2025-01-20 10:20:44","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-12-18","Transaction-Nature":"111","No-Of-Shares":"127500","Rate":"11.25","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23918","Cummulative-Percentage":"55.76","Cummulative-No-Of-Share":"149373000"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-01-20","enclosure":"-","attachment":"246101-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/246101-1.gif","updated_at":"2025-01-20 10:20:47","created_at":"2025-01-20 10:20:47","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-12-23","Transaction-Nature":"111","No-Of-Shares":"700000","Rate":"10.63","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23919","Cummulative-Percentage":"55.49","Cummulative-No-Of-Share":"148673000"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-01-20","enclosure":"-","attachment":"246101-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/246101-1.gif","updated_at":"2025-01-20 10:20:47","created_at":"2025-01-20 10:20:47","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-12-24","Transaction-Nature":"111","No-Of-Shares":"423700","Rate":"11.24","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23920","Cummulative-Percentage":"55.34","Cummulative-No-Of-Share":"148249300"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-01-20","enclosure":"-","attachment":"246101-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/246101-1.gif","updated_at":"2025-01-20 10:20:47","created_at":"2025-01-20 10:20:47","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-12-26","Transaction-Nature":"111","No-Of-Shares":"600000","Rate":"11.24","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23921","Cummulative-Percentage":"55.12","Cummulative-No-Of-Share":"147649300"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-01-20","enclosure":"-","attachment":"246101-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/246101-1.gif","updated_at":"2025-01-20 10:20:47","created_at":"2025-01-20 10:20:47","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-12-27","Transaction-Nature":"111","No-Of-Shares":"585000","Rate":"11.06","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23922","Cummulative-Percentage":"54.90","Cummulative-No-Of-Share":"147064300"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-01-20","enclosure":"-","attachment":"246101-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/246101-1.gif","updated_at":"2025-01-20 10:20:47","created_at":"2025-01-20 10:20:47","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-12-30","Transaction-Nature":"111","No-Of-Shares":"500000","Rate":"11.38","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23923","Cummulative-Percentage":"54.71","Cummulative-No-Of-Share":"146564300"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-01-20","enclosure":"-","attachment":"246101-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/246101-1.gif","updated_at":"2025-01-20 10:20:47","created_at":"2025-01-20 10:20:47","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-12-31","Transaction-Nature":"111","No-Of-Shares":"1000000","Rate":"11.87","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23924","Cummulative-Percentage":"54.33","Cummulative-No-Of-Share":"145564300"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-01-20","enclosure":"-","attachment":"246101-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/246101-1.gif","updated_at":"2025-01-20 10:20:47","created_at":"2025-01-20 10:20:47","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-12-31","Transaction-Nature":"111","No-Of-Shares":"10000000","Rate":"5.20","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"23925","Cummulative-Percentage":"50.60","Cummulative-No-Of-Share":"135564300"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2025-01-20","enclosure":"-","attachment":"246101-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/246101-1.gif","updated_at":"2025-01-20 10:20:47","created_at":"2025-01-20 10:20:47","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2025-01-15","Transaction-Nature":"110","No-Of-Shares":"10000000","Rate":"5.32","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"23926","Cummulative-Percentage":"54.33","Cummulative-No-Of-Share":"145564300"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-12-27","enclosure":"-","attachment":"245122-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245122-1.gif","updated_at":"2024-12-27 11:27:44","created_at":"2024-12-27 11:27:44","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-11-28","Transaction-Nature":"111","No-Of-Shares":"500000","Rate":"12.42","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23526","Cummulative-Percentage":"56.74","Cummulative-No-Of-Share":"152000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-12-27","enclosure":"-","attachment":"245122-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245122-1.gif","updated_at":"2024-12-27 11:27:44","created_at":"2024-12-27 11:27:44","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-11-29","Transaction-Nature":"111","No-Of-Shares":"500000","Rate":"13.60","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23527","Cummulative-Percentage":"56.55","Cummulative-No-Of-Share":"151500500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-12-27","enclosure":"-","attachment":"245122-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245122-1.gif","updated_at":"2024-12-27 11:27:44","created_at":"2024-12-27 11:27:44","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-12-06","Transaction-Nature":"111","No-Of-Shares":"500000","Rate":"13.08","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23715","Cummulative-Percentage":"56.36","Cummulative-No-Of-Share":"151000500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-12-27","enclosure":"-","attachment":"245122-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/245122-1.gif","updated_at":"2024-12-27 11:27:44","created_at":"2024-12-27 11:27:44","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-12-09","Transaction-Nature":"111","No-Of-Shares":"500000","Rate":"13.48","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23716","Cummulative-Percentage":"56.18","Cummulative-No-Of-Share":"150500500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-11-29","enclosure":"-","attachment":"243687-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/243687-1.gif","updated_at":"2024-11-29 10:31:35","created_at":"2024-11-29 10:31:35","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-11-13","Transaction-Nature":"111","No-Of-Shares":"1000000","Rate":"7.96","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23441","Cummulative-Percentage":"56.92","Cummulative-No-Of-Share":"152500500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-11-28","enclosure":"-","attachment":"243608-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/243608-1.gif","updated_at":"2024-11-28 10:19:20","created_at":"2024-11-28 10:19:20","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-11-12","Transaction-Nature":"111","No-Of-Shares":"1000000","Rate":"7.80","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23430","Cummulative-Percentage":"57.30","Cummulative-No-Of-Share":"153500500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-11-27","enclosure":"-","attachment":"243544-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/243544-1.gif","updated_at":"2024-11-27 10:23:30","created_at":"2024-11-27 10:23:30","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-11-11","Transaction-Nature":"111","No-Of-Shares":"1000000","Rate":"7.71","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23404","Cummulative-Percentage":"57.67","Cummulative-No-Of-Share":"154500500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-11-27","enclosure":"-","attachment":"243545-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/243545-1.gif","updated_at":"2024-11-27 10:24:53","created_at":"2024-11-27 10:24:53","Person-Name":"NIGHAT HAROON KHAN","Person-Description":"Non-Executive Director","UIN_ID":"33894","Transaction-Date":"2024-11-15","Transaction-Nature":"223","No-Of-Shares":"2000000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23398","Cummulative-Percentage":"0.79","Cummulative-No-Of-Share":"2124277"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-11-27","enclosure":"-","attachment":"243545-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/243545-1.gif","updated_at":"2024-11-27 10:24:53","created_at":"2024-11-27 10:24:53","Person-Name":"NIGHAT HAROON KHAN","Person-Description":"Non-Executive Director","UIN_ID":"33894","Transaction-Date":"2024-11-20","Transaction-Nature":"223","No-Of-Shares":"2100000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"23399","Cummulative-Percentage":"0.01","Cummulative-No-Of-Share":"24277"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-11-12","enclosure":"-","attachment":"242695-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/242695-1.gif","updated_at":"2024-11-12 10:21:25","created_at":"2024-11-12 10:21:25","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-11-04","Transaction-Nature":"111","No-Of-Shares":"826413","Rate":"7.26","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23262","Cummulative-Percentage":"58.96","Cummulative-No-Of-Share":"157953911"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-11-12","enclosure":"-","attachment":"242695-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/242695-1.gif","updated_at":"2024-11-12 10:21:25","created_at":"2024-11-12 10:21:25","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-11-05","Transaction-Nature":"111","No-Of-Shares":"1503411","Rate":"7.35","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23263","Cummulative-Percentage":"58.40","Cummulative-No-Of-Share":"156450500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-11-12","enclosure":"-","attachment":"242695-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/242695-1.gif","updated_at":"2024-11-12 10:21:25","created_at":"2024-11-12 10:21:25","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-11-06","Transaction-Nature":"111","No-Of-Shares":"950000","Rate":"7.70","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23264","Cummulative-Percentage":"58.04","Cummulative-No-Of-Share":"155500500"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-10-09","enclosure":"-","attachment":"239307-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/239307-1.gif","updated_at":"2024-10-09 09:33:36","created_at":"2024-10-09 09:33:36","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-08-05","Transaction-Nature":"110","No-Of-Shares":"3000000","Rate":"5.03","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"22916","Cummulative-Percentage":"65.99","Cummulative-No-Of-Share":"176780324"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-10-09","enclosure":"-","attachment":"239307-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/239307-1.gif","updated_at":"2024-10-09 09:33:36","created_at":"2024-10-09 09:33:36","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-08-05","Transaction-Nature":"245","No-Of-Shares":"3000000","Rate":"5.03","Form-Of-Shares":"CDC","Market":"Future","RecordID":"22917","Cummulative-Percentage":"64.87","Cummulative-No-Of-Share":"173780324"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-09-13","enclosure":"-","attachment":"236814-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/236814-1.gif","updated_at":"2024-09-13 11:02:17","created_at":"2024-09-13 11:02:17","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-09-06","Transaction-Nature":"111","No-Of-Shares":"3000000","Rate":"8.66","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22776"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-09-13","enclosure":"-","attachment":"236814-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/236814-1.gif","updated_at":"2024-09-13 11:02:17","created_at":"2024-09-13 11:02:17","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-09-09","Transaction-Nature":"111","No-Of-Shares":"2000000","Rate":"8.73","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22777"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-09-13","enclosure":"-","attachment":"236814-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/236814-1.gif","updated_at":"2024-09-13 11:02:17","created_at":"2024-09-13 11:02:17","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-09-10","Transaction-Nature":"111","No-Of-Shares":"2000000","Rate":"8.47","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22778"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-09-13","enclosure":"-","attachment":"236814-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/236814-1.gif","updated_at":"2024-09-13 11:02:17","created_at":"2024-09-13 11:02:17","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-09-11","Transaction-Nature":"111","No-Of-Shares":"8000000","Rate":"9.12","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22779"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-09-09","enclosure":"-","attachment":"236562-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/236562-1.gif","updated_at":"2024-09-09 10:06:51","created_at":"2024-09-09 10:06:51","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-08-30","Transaction-Nature":"244","No-Of-Shares":"10000000","Rate":"5.81","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"22694"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-09-09","enclosure":"-","attachment":"236562-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/236562-1.gif","updated_at":"2024-09-09 10:06:51","created_at":"2024-09-09 10:06:51","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-08-30","Transaction-Nature":"245","No-Of-Shares":"10000000","Rate":"5.59","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"22695"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-08-21","enclosure":"-","attachment":"235556-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/235556-1.gif","updated_at":"2024-08-21 10:20:46","created_at":"2024-08-21 10:20:46","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-08-02","Transaction-Nature":"111","No-Of-Shares":"1000000","Rate":"8.57","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22323"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-08-20","enclosure":"-","attachment":"235478-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/235478-1.gif","updated_at":"2024-08-20 10:20:29","created_at":"2024-08-20 10:20:29","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-07-30","Transaction-Nature":"111","No-Of-Shares":"4804707","Rate":"8.90","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22315"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-08-20","enclosure":"-","attachment":"235478-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/235478-1.gif","updated_at":"2024-08-20 10:20:29","created_at":"2024-08-20 10:20:29","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-07-31","Transaction-Nature":"111","No-Of-Shares":"489925","Rate":"8.98","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22316"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-08-15","enclosure":"-","attachment":"235276-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/235276-1.gif","updated_at":"2024-08-15 09:27:36","created_at":"2024-08-15 09:27:36","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-07-30","Transaction-Nature":"111","No-Of-Shares":"10000000","Rate":"10.17","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22253"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-08-13","enclosure":"-","attachment":"235202-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/235202-1.gif","updated_at":"2024-08-13 09:32:09","created_at":"2024-08-13 09:32:09","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-07-22","Transaction-Nature":"111","No-Of-Shares":"2650000","Rate":"9.71","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22206"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-08-09","enclosure":"-","attachment":"235079-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/235079-1.gif","updated_at":"2024-08-09 10:18:57","created_at":"2024-08-09 10:18:57","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-07-19","Transaction-Nature":"111","No-Of-Shares":"7000000","Rate":"10.54","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22182"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-06-28","enclosure":"233503.pdf","attachment":"233503-1.gif|233503.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/233503.pdf","updated_at":"2024-06-28 10:37:40","created_at":"2024-06-28 10:37:40","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-06-27","Transaction-Nature":"245","No-Of-Shares":"7000000","Rate":"5.34","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"21815"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-06-28","enclosure":"233503.pdf","attachment":"233503-1.gif|233503.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/233503.pdf","updated_at":"2024-06-28 10:37:40","created_at":"2024-06-28 10:37:40","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-06-27","Transaction-Nature":"244","No-Of-Shares":"7000000","Rate":"5.77","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"21816"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-05-17","enclosure":"-","attachment":"231859-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/231859-1.gif","updated_at":"2024-05-17 10:34:20","created_at":"2024-05-17 10:34:20","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-04-17","Transaction-Nature":"244","No-Of-Shares":"7000000","Rate":"5.30","Form-Of-Shares":"CDC","Market":"Future","RecordID":"21425"},{"symbol":"WAVESAPP","compan_name":"Waves Home Appliances Limited","posting_date":"2024-05-17","enclosure":"-","attachment":"231859-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/231859-1.gif","updated_at":"2024-05-17 10:34:20","created_at":"2024-05-17 10:34:20","Person-Name":"WAVES CORPORATION LIMITED","Person-Description":"Substantial Shareholder","UIN_ID":"34547","Transaction-Date":"2024-04-17","Transaction-Nature":"245","No-Of-Shares":"7000000","Rate":"5.30","Form-Of-Shares":"CDC","Market":"Future","RecordID":"21426"}]

{"ds":"","ty":1,"h52":12.3,"l52":6.99,"ldcp":8.89,"ldcv":2915671,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":359,"var":21,"hc":35,"ff":160731184,"sa":3679531,"sg3y":-0.12198,"scagr5y":-0.13155,"pat":192834,"pcagr5y":6.24186,"as":19921630,"eg3y":0.24561,"p1w":8.88,"p1m":9.12,"p3m":8.34,"p6m":10.2,"p1y":9.51,"pytd":9.33,"pfy":8.75,"p5y":12.84,"vw":2915671,"vm":67214566,"v3m":244740329,"v6m":489956437,"vy":1065493585,"vytd":558355498,"vfy":53206146,"vaw":2915671,"va10d":4092936.1,"vam":3537608.74,"va3m":4219660.84,"va6m":4117280.98,"vay":4279090.7,"vaytd":4135966.65,"v30a":6678386.53,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":48.3333,"std":0.2087,"pp":{"pp":8.91,"r1":9.02,"r2":9.14,"r3":9.25,"s1":8.79,"s2":8.68,"s3":8.56},"bt":{"1m":1.0626,"1y":1.0169,"3m":0.919,"6m":1.1291},"fdd":"2000-01-03 16:00:00","fid":"2018-01-01 17:25:41","etf":null,"uc":9.89,"lc":7.89,"eps":0.71,"pr":0,"pm":5.240722255091749,"di":0,"dps":0,"d":"2026-07-22 15:48:07","sc":"0803","nm":"Waves Home Appliances Limited","st":1,"o":8.57,"h":8.86,"l":8.55,"c":8.55,"v":1940043,"ch":-0.34,"pch":-0.0383,"sh":267885307,"li":["ALLSHR"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: