Loading…

$PIOC Pioneer Cement Limited (PIOC): Analyst Briefing Key Takeaways – By Foundation Research

Foundation Securities 10 Nov, 2025

$PIOC Pioneer Cement Limited

Rs. 297.10 +0.16%

Pioneer Cement Limited (PIOC PA) held its analyst briefing today to discuss financial/operational performance and outlook of the company.

Pioneer Cement Limited (PIOC PA) reported a profit of PKR 1.3Bn (EPS: PKR 5.6/sh), up 25% YoY in 1QFY26, against PKR 1.0Bn (EPS: PKR 4.5/sh) in 1QFY25. The company earned a profit of PKR 4.9Bn (EPS: PKR 21.5/sh) in FY25 as against profit of PKR 5.2bn (EPS: PKR 22.8/sh) in FY24.

{"status":"ok","message":"","count":284,"data":[{"date":"2026-07-20 15:40:00","open":296.62,"high":296.62,"low":296.62,"close":296.62,"volume":950,"shares":0,"value":0},{"date":"2026-07-20 15:36:00","open":296.62,"high":296.62,"low":296.62,"close":296.62,"volume":3903,"shares":0,"value":0},{"date":"2026-07-20 15:32:00","open":296.62,"high":296.62,"low":296.62,"close":296.62,"volume":0,"shares":0,"value":0},{"date":"2026-07-20 15:30:00","open":297.1,"high":297.4,"low":296.75,"close":297.01,"volume":15166,"shares":0,"value":0},{"date":"2026-07-20 15:29:00","open":297.22,"high":297.79,"low":297.1,"close":297.1,"volume":7800,"shares":0,"value":0},{"date":"2026-07-20 15:28:00","open":297.86,"high":297.86,"low":297.06,"close":297.06,"volume":3711,"shares":0,"value":0},{"date":"2026-07-20 15:27:00","open":297.5,"high":297.87,"low":297.5,"close":297.5,"volume":10685,"shares":0,"value":0},{"date":"2026-07-20 15:26:00","open":297.3,"high":297.5,"low":297.24,"close":297.4,"volume":9295,"shares":0,"value":0},{"date":"2026-07-20 15:25:00","open":297,"high":297.35,"low":297,"close":297.31,"volume":7628,"shares":0,"value":0},{"date":"2026-07-20 15:24:00","open":296.23,"high":297.49,"low":296.23,"close":296.51,"volume":15446,"shares":0,"value":0},{"date":"2026-07-20 15:23:00","open":296,"high":296.24,"low":295.5,"close":296.23,"volume":14680,"shares":0,"value":0},{"date":"2026-07-20 15:22:00","open":296,"high":296,"low":296,"close":296,"volume":18420,"shares":0,"value":0},{"date":"2026-07-20 15:21:00","open":296.45,"high":296.45,"low":295.6,"close":296.05,"volume":1166,"shares":0,"value":0},{"date":"2026-07-20 15:20:00","open":295.56,"high":296.5,"low":295.5,"close":296.5,"volume":11907,"shares":0,"value":0},{"date":"2026-07-20 15:19:00","open":296.69,"high":296.69,"low":295.56,"close":295.56,"volume":7703,"shares":0,"value":0},{"date":"2026-07-20 15:18:00","open":296.5,"high":296.74,"low":296.5,"close":296.69,"volume":1559,"shares":0,"value":0},{"date":"2026-07-20 15:17:00","open":296.5,"high":296.75,"low":296.5,"close":296.51,"volume":10598,"shares":0,"value":0},{"date":"2026-07-20 15:16:00","open":296.5,"high":296.5,"low":296.5,"close":296.5,"volume":130,"shares":0,"value":0},{"date":"2026-07-20 15:15:00","open":295.5,"high":295.5,"low":295.5,"close":295.5,"volume":60,"shares":0,"value":0},{"date":"2026-07-20 15:14:00","open":295.01,"high":295.01,"low":295.01,"close":295.01,"volume":350,"shares":0,"value":0},{"date":"2026-07-20 15:13:00","open":295.25,"high":295.25,"low":295.25,"close":295.25,"volume":1500,"shares":0,"value":0},{"date":"2026-07-20 15:12:00","open":295.99,"high":296.74,"low":295.99,"close":296.74,"volume":101,"shares":0,"value":0},{"date":"2026-07-20 15:10:00","open":295.25,"high":295.25,"low":295.25,"close":295.25,"volume":491,"shares":0,"value":0},{"date":"2026-07-20 15:09:00","open":296.49,"high":296.49,"low":296,"close":296,"volume":11510,"shares":0,"value":0},{"date":"2026-07-20 15:08:00","open":296.6,"high":296.6,"low":296.49,"close":296.49,"volume":5154,"shares":0,"value":0},{"date":"2026-07-20 15:07:00","open":296.5,"high":296.99,"low":296.5,"close":296.6,"volume":2867,"shares":0,"value":0},{"date":"2026-07-20 15:05:00","open":297,"high":297,"low":296.99,"close":296.99,"volume":11685,"shares":0,"value":0},{"date":"2026-07-20 15:04:00","open":297.5,"high":297.5,"low":297.5,"close":297.5,"volume":543,"shares":0,"value":0},{"date":"2026-07-20 15:03:00","open":297,"high":298,"low":297,"close":298,"volume":3457,"shares":0,"value":0},{"date":"2026-07-20 15:02:00","open":295.9,"high":297,"low":295.9,"close":297,"volume":7535,"shares":0,"value":0},{"date":"2026-07-20 15:01:00","open":295.29,"high":295.9,"low":295.29,"close":295.9,"volume":2110,"shares":0,"value":0},{"date":"2026-07-20 15:00:00","open":295,"high":295,"low":295,"close":295,"volume":1000,"shares":0,"value":0},{"date":"2026-07-20 14:59:00","open":293.52,"high":295,"low":293.5,"close":295,"volume":8932,"shares":0,"value":0},{"date":"2026-07-20 14:58:00","open":294,"high":294,"low":293.52,"close":293.52,"volume":220,"shares":0,"value":0},{"date":"2026-07-20 14:57:00","open":294.79,"high":294.79,"low":293.51,"close":294.34,"volume":5869,"shares":0,"value":0},{"date":"2026-07-20 14:56:00","open":294.89,"high":294.89,"low":294.15,"close":294.8,"volume":570,"shares":0,"value":0},{"date":"2026-07-20 14:55:00","open":295.01,"high":295.28,"low":294.15,"close":294.15,"volume":3556,"shares":0,"value":0},{"date":"2026-07-20 14:54:00","open":295.01,"high":295.01,"low":295,"close":295,"volume":8590,"shares":0,"value":0},{"date":"2026-07-20 14:53:00","open":295.01,"high":295.01,"low":295.01,"close":295.01,"volume":890,"shares":0,"value":0},{"date":"2026-07-20 14:52:00","open":295.02,"high":295.02,"low":295.01,"close":295.01,"volume":5035,"shares":0,"value":0},{"date":"2026-07-20 14:51:00","open":295.85,"high":295.85,"low":295.32,"close":295.32,"volume":1045,"shares":0,"value":0},{"date":"2026-07-20 14:50:00","open":295.85,"high":295.86,"low":295.85,"close":295.86,"volume":30,"shares":0,"value":0},{"date":"2026-07-20 14:49:00","open":295.4,"high":295.87,"low":295.4,"close":295.87,"volume":140,"shares":0,"value":0},{"date":"2026-07-20 14:48:00","open":295.4,"high":295.4,"low":295.4,"close":295.4,"volume":50,"shares":0,"value":0},{"date":"2026-07-20 14:47:00","open":295.4,"high":295.4,"low":295.4,"close":295.4,"volume":100,"shares":0,"value":0},{"date":"2026-07-20 14:45:00","open":296,"high":296,"low":296,"close":296,"volume":2,"shares":0,"value":0},{"date":"2026-07-20 14:44:00","open":296,"high":296,"low":296,"close":296,"volume":616,"shares":0,"value":0},{"date":"2026-07-20 14:43:00","open":295.8,"high":296,"low":295.31,"close":296,"volume":1525,"shares":0,"value":0},{"date":"2026-07-20 14:42:00","open":296.01,"high":296.01,"low":295.31,"close":296,"volume":1441,"shares":0,"value":0},{"date":"2026-07-20 14:41:00","open":296.05,"high":296.05,"low":296.01,"close":296.01,"volume":4001,"shares":0,"value":0},{"date":"2026-07-20 14:40:00","open":296.12,"high":296.12,"low":296.12,"close":296.12,"volume":4500,"shares":0,"value":0},{"date":"2026-07-20 14:39:00","open":296.11,"high":296.11,"low":296.11,"close":296.11,"volume":402,"shares":0,"value":0},{"date":"2026-07-20 14:38:00","open":296.6,"high":296.6,"low":296.1,"close":296.11,"volume":2700,"shares":0,"value":0},{"date":"2026-07-20 14:37:00","open":297.1,"high":297.1,"low":297.1,"close":297.1,"volume":26,"shares":0,"value":0},{"date":"2026-07-20 14:36:00","open":297.7,"high":297.7,"low":297.7,"close":297.7,"volume":55,"shares":0,"value":0},{"date":"2026-07-20 14:35:00","open":297.89,"high":297.89,"low":297.75,"close":297.75,"volume":2364,"shares":0,"value":0},{"date":"2026-07-20 14:34:00","open":297,"high":297.1,"low":297,"close":297.1,"volume":279,"shares":0,"value":0},{"date":"2026-07-20 14:33:00","open":296.04,"high":297.1,"low":296.04,"close":297.1,"volume":1011,"shares":0,"value":0},{"date":"2026-07-20 14:32:00","open":297.79,"high":297.79,"low":297,"close":297,"volume":7358,"shares":0,"value":0},{"date":"2026-07-20 14:31:00","open":297.3,"high":297.3,"low":297.3,"close":297.3,"volume":2500,"shares":0,"value":0},{"date":"2026-07-20 14:30:00","open":297.4,"high":297.5,"low":297.3,"close":297.5,"volume":5500,"shares":0,"value":0},{"date":"2026-07-20 14:28:00","open":297.31,"high":297.31,"low":297.31,"close":297.31,"volume":2110,"shares":0,"value":0},{"date":"2026-07-20 14:27:00","open":298.8,"high":298.8,"low":298.8,"close":298.8,"volume":100,"shares":0,"value":0},{"date":"2026-07-20 14:26:00","open":297.3,"high":297.3,"low":297.3,"close":297.3,"volume":231,"shares":0,"value":0},{"date":"2026-07-20 14:25:00","open":298.5,"high":299,"low":298.35,"close":298.35,"volume":10702,"shares":0,"value":0},{"date":"2026-07-20 14:23:00","open":298.5,"high":298.5,"low":298.5,"close":298.5,"volume":1130,"shares":0,"value":0},{"date":"2026-07-20 14:22:00","open":298.5,"high":298.5,"low":298.5,"close":298.5,"volume":59,"shares":0,"value":0},{"date":"2026-07-20 14:21:00","open":298.3,"high":298.5,"low":298.3,"close":298.5,"volume":41,"shares":0,"value":0},{"date":"2026-07-20 14:20:00","open":297.37,"high":298.3,"low":297.37,"close":298.3,"volume":868,"shares":0,"value":0},{"date":"2026-07-20 14:19:00","open":298,"high":298,"low":298,"close":298,"volume":1,"shares":0,"value":0},{"date":"2026-07-20 14:18:00","open":297.99,"high":298,"low":297.99,"close":298,"volume":1500,"shares":0,"value":0},{"date":"2026-07-20 14:17:00","open":297.99,"high":297.99,"low":297.99,"close":297.99,"volume":4074,"shares":0,"value":0},{"date":"2026-07-20 14:16:00","open":298.6,"high":298.6,"low":297.99,"close":297.99,"volume":730,"shares":0,"value":0},{"date":"2026-07-20 14:15:00","open":299.55,"high":299.79,"low":298.6,"close":298.6,"volume":7336,"shares":0,"value":0},{"date":"2026-07-20 14:14:00","open":299.9,"high":300,"low":299.55,"close":299.55,"volume":255,"shares":0,"value":0},{"date":"2026-07-20 14:13:00","open":299.33,"high":300,"low":299,"close":300,"volume":11100,"shares":0,"value":0},{"date":"2026-07-20 14:12:00","open":300.33,"high":300.79,"low":299.31,"close":299.33,"volume":18167,"shares":0,"value":0},{"date":"2026-07-20 14:11:00","open":301.01,"high":301.74,"low":300,"close":300.02,"volume":24730,"shares":0,"value":0},{"date":"2026-07-20 14:10:00","open":299,"high":302,"low":299,"close":301.02,"volume":99754,"shares":0,"value":0},{"date":"2026-07-20 14:09:00","open":299.15,"high":299.74,"low":299,"close":299.05,"volume":28261,"shares":0,"value":0},{"date":"2026-07-20 14:08:00","open":297.9,"high":299,"low":297.5,"close":298.2,"volume":18335,"shares":0,"value":0},{"date":"2026-07-20 14:07:00","open":299,"high":299,"low":297.9,"close":298,"volume":18706,"shares":0,"value":0},{"date":"2026-07-20 14:06:00","open":297.3,"high":298.49,"low":297.3,"close":298.49,"volume":6764,"shares":0,"value":0},{"date":"2026-07-20 14:05:00","open":298,"high":298,"low":297.31,"close":297.31,"volume":1300,"shares":0,"value":0},{"date":"2026-07-20 14:03:00","open":298.39,"high":298.39,"low":297.7,"close":297.7,"volume":979,"shares":0,"value":0},{"date":"2026-07-20 14:02:00","open":297.65,"high":297.65,"low":297.65,"close":297.65,"volume":500,"shares":0,"value":0},{"date":"2026-07-20 14:01:00","open":297.6,"high":297.61,"low":297.6,"close":297.61,"volume":954,"shares":0,"value":0},{"date":"2026-07-20 14:00:00","open":298.5,"high":298.5,"low":298.5,"close":298.5,"volume":70,"shares":0,"value":0},{"date":"2026-07-20 13:59:00","open":298.99,"high":298.99,"low":298,"close":298,"volume":3144,"shares":0,"value":0},{"date":"2026-07-20 13:58:00","open":299,"high":299,"low":298.2,"close":298.99,"volume":1066,"shares":0,"value":0},{"date":"2026-07-20 13:57:00","open":297,"high":299,"low":297,"close":299,"volume":35329,"shares":0,"value":0},{"date":"2026-07-20 13:56:00","open":297.26,"high":297.99,"low":296.9,"close":297.52,"volume":8172,"shares":0,"value":0},{"date":"2026-07-20 13:55:00","open":297,"high":297.01,"low":296.26,"close":296.26,"volume":22742,"shares":0,"value":0},{"date":"2026-07-20 13:54:00","open":298,"high":298,"low":297,"close":297,"volume":17248,"shares":0,"value":0},{"date":"2026-07-20 13:53:00","open":297.26,"high":298.03,"low":297.26,"close":298,"volume":19568,"shares":0,"value":0},{"date":"2026-07-20 13:52:00","open":298,"high":298,"low":297.25,"close":297.26,"volume":39383,"shares":0,"value":0},{"date":"2026-07-20 13:51:00","open":296.99,"high":298,"low":296.99,"close":298,"volume":7772,"shares":0,"value":0},{"date":"2026-07-20 13:50:00","open":296,"high":297.33,"low":296,"close":297,"volume":9224,"shares":0,"value":0},{"date":"2026-07-20 13:49:00","open":295.51,"high":296,"low":295.51,"close":296,"volume":1002,"shares":0,"value":0},{"date":"2026-07-20 13:48:00","open":295,"high":295,"low":295,"close":295,"volume":2133,"shares":0,"value":0},{"date":"2026-07-20 13:47:00","open":295,"high":295,"low":294.2,"close":295,"volume":8674,"shares":0,"value":0},{"date":"2026-07-20 13:46:00","open":295.01,"high":295.01,"low":295.01,"close":295.01,"volume":5000,"shares":0,"value":0},{"date":"2026-07-20 13:45:00","open":295,"high":295,"low":295,"close":295,"volume":4279,"shares":0,"value":0},{"date":"2026-07-20 13:44:00","open":295,"high":295.01,"low":295,"close":295,"volume":4572,"shares":0,"value":0},{"date":"2026-07-20 13:43:00","open":295.51,"high":295.51,"low":295.5,"close":295.5,"volume":3772,"shares":0,"value":0},{"date":"2026-07-20 13:42:00","open":295.65,"high":295.65,"low":295.51,"close":295.51,"volume":4660,"shares":0,"value":0},{"date":"2026-07-20 13:41:00","open":295.74,"high":296,"low":295.65,"close":295.79,"volume":9022,"shares":0,"value":0},{"date":"2026-07-20 13:40:00","open":294.84,"high":295.66,"low":294.84,"close":295.65,"volume":17478,"shares":0,"value":0},{"date":"2026-07-20 13:39:00","open":294,"high":294.84,"low":293.99,"close":294.84,"volume":6361,"shares":0,"value":0},{"date":"2026-07-20 13:38:00","open":293.77,"high":293.87,"low":293.01,"close":293.01,"volume":1500,"shares":0,"value":0},{"date":"2026-07-20 13:37:00","open":293.87,"high":293.87,"low":293.87,"close":293.87,"volume":500,"shares":0,"value":0},{"date":"2026-07-20 13:36:00","open":293.84,"high":293.84,"low":293.84,"close":293.84,"volume":1000,"shares":0,"value":0},{"date":"2026-07-20 13:35:00","open":292.51,"high":292.51,"low":292.51,"close":292.51,"volume":30,"shares":0,"value":0},{"date":"2026-07-20 13:32:00","open":293.66,"high":293.88,"low":293,"close":293.87,"volume":3503,"shares":0,"value":0},{"date":"2026-07-20 13:31:00","open":293.5,"high":293.5,"low":293.01,"close":293.01,"volume":1050,"shares":0,"value":0},{"date":"2026-07-20 13:30:00","open":293,"high":293.5,"low":293,"close":293.5,"volume":1052,"shares":0,"value":0},{"date":"2026-07-20 13:27:00","open":292.05,"high":293,"low":292.05,"close":293,"volume":24,"shares":0,"value":0},{"date":"2026-07-20 13:26:00","open":292,"high":293,"low":292,"close":293,"volume":919,"shares":0,"value":0},{"date":"2026-07-20 13:25:00","open":291.99,"high":292,"low":291.99,"close":292,"volume":3617,"shares":0,"value":0},{"date":"2026-07-20 13:24:00","open":292,"high":292,"low":291.99,"close":291.99,"volume":4507,"shares":0,"value":0},{"date":"2026-07-20 13:23:00","open":292.86,"high":292.86,"low":292.5,"close":292.5,"volume":550,"shares":0,"value":0},{"date":"2026-07-20 13:22:00","open":292.5,"high":292.5,"low":292.01,"close":292.5,"volume":1055,"shares":0,"value":0},{"date":"2026-07-20 13:21:00","open":292.02,"high":292.25,"low":292.02,"close":292.25,"volume":135,"shares":0,"value":0},{"date":"2026-07-20 13:20:00","open":292.01,"high":292.89,"low":292.01,"close":292.02,"volume":3120,"shares":0,"value":0},{"date":"2026-07-20 13:19:00","open":293.65,"high":293.65,"low":292.01,"close":292.01,"volume":110,"shares":0,"value":0},{"date":"2026-07-20 13:18:00","open":291,"high":292.46,"low":290.6,"close":292.46,"volume":12350,"shares":0,"value":0},{"date":"2026-07-20 13:17:00","open":293.63,"high":293.63,"low":291,"close":291,"volume":3006,"shares":0,"value":0},{"date":"2026-07-20 13:16:00","open":292.5,"high":293.63,"low":292.5,"close":293.63,"volume":1593,"shares":0,"value":0},{"date":"2026-07-20 13:15:00","open":294,"high":294,"low":293.66,"close":294,"volume":6317,"shares":0,"value":0},{"date":"2026-07-20 13:14:00","open":294.49,"high":294.49,"low":294,"close":294,"volume":7358,"shares":0,"value":0},{"date":"2026-07-20 13:13:00","open":294.8,"high":294.8,"low":294.5,"close":294.6,"volume":2410,"shares":0,"value":0},{"date":"2026-07-20 13:12:00","open":295.6,"high":295.9,"low":295,"close":295,"volume":2771,"shares":0,"value":0},{"date":"2026-07-20 13:11:00","open":296,"high":296,"low":295.6,"close":295.6,"volume":5984,"shares":0,"value":0},{"date":"2026-07-20 13:10:00","open":295.52,"high":296,"low":295.52,"close":296,"volume":2246,"shares":0,"value":0},{"date":"2026-07-20 13:09:00","open":296.5,"high":296.5,"low":296.5,"close":296.5,"volume":10900,"shares":0,"value":0},{"date":"2026-07-20 13:08:00","open":295.1,"high":296,"low":295,"close":296,"volume":855,"shares":0,"value":0},{"date":"2026-07-20 13:07:00","open":296.1,"high":296.1,"low":296,"close":296,"volume":5550,"shares":0,"value":0},{"date":"2026-07-20 13:06:00","open":297,"high":297,"low":295.11,"close":295.11,"volume":6404,"shares":0,"value":0},{"date":"2026-07-20 13:05:00","open":295,"high":297,"low":295,"close":297,"volume":14106,"shares":0,"value":0},{"date":"2026-07-20 13:04:00","open":294.05,"high":295,"low":294.05,"close":294.06,"volume":6577,"shares":0,"value":0},{"date":"2026-07-20 13:03:00","open":295,"high":295.97,"low":294.01,"close":295,"volume":10983,"shares":0,"value":0},{"date":"2026-07-20 13:02:00","open":295.01,"high":295.01,"low":294.4,"close":295,"volume":15649,"shares":0,"value":0},{"date":"2026-07-20 13:01:00","open":296.51,"high":296.51,"low":295,"close":295.1,"volume":5466,"shares":0,"value":0},{"date":"2026-07-20 13:00:00","open":295,"high":297.84,"low":295,"close":295.11,"volume":21557,"shares":0,"value":0},{"date":"2026-07-20 12:59:00","open":293.25,"high":296.89,"low":293.25,"close":295.97,"volume":50073,"shares":0,"value":0},{"date":"2026-07-20 12:58:00","open":292.5,"high":293.2,"low":292.5,"close":293.2,"volume":4106,"shares":0,"value":0},{"date":"2026-07-20 12:57:00","open":291.01,"high":292,"low":291.01,"close":292,"volume":4720,"shares":0,"value":0},{"date":"2026-07-20 12:56:00","open":290.27,"high":291,"low":290.26,"close":291,"volume":1584,"shares":0,"value":0},{"date":"2026-07-20 12:55:00","open":290.9,"high":290.9,"low":290.9,"close":290.9,"volume":81,"shares":0,"value":0},{"date":"2026-07-20 12:54:00","open":290.05,"high":290.9,"low":290.05,"close":290.9,"volume":700,"shares":0,"value":0},{"date":"2026-07-20 12:53:00","open":292,"high":292,"low":290,"close":290,"volume":11682,"shares":0,"value":0},{"date":"2026-07-20 12:52:00","open":292,"high":292.11,"low":292,"close":292,"volume":14971,"shares":0,"value":0},{"date":"2026-07-20 12:51:00","open":291,"high":292.99,"low":291,"close":292.99,"volume":3258,"shares":0,"value":0},{"date":"2026-07-20 12:50:00","open":292.21,"high":293,"low":290.25,"close":291,"volume":3575,"shares":0,"value":0},{"date":"2026-07-20 12:49:00","open":293,"high":293.6,"low":292.14,"close":293,"volume":7810,"shares":0,"value":0},{"date":"2026-07-20 12:48:00","open":292.97,"high":293.5,"low":292.25,"close":293.5,"volume":19939,"shares":0,"value":0},{"date":"2026-07-20 12:47:00","open":286.51,"high":292.97,"low":286.51,"close":292.97,"volume":19826,"shares":0,"value":0},{"date":"2026-07-20 12:46:00","open":287,"high":290,"low":287,"close":289,"volume":62535,"shares":0,"value":0},{"date":"2026-07-20 12:45:00","open":285.62,"high":287,"low":285.62,"close":287,"volume":22958,"shares":0,"value":0},{"date":"2026-07-20 12:44:00","open":285,"high":286,"low":285,"close":286,"volume":29570,"shares":0,"value":0},{"date":"2026-07-20 12:43:00","open":284.6,"high":285,"low":284.6,"close":285,"volume":7514,"shares":0,"value":0},{"date":"2026-07-20 12:42:00","open":284,"high":284,"low":284,"close":284,"volume":1102,"shares":0,"value":0},{"date":"2026-07-20 12:38:00","open":283.55,"high":283.55,"low":283.55,"close":283.55,"volume":767,"shares":0,"value":0},{"date":"2026-07-20 12:36:00","open":284,"high":284,"low":284,"close":284,"volume":6,"shares":0,"value":0},{"date":"2026-07-20 12:28:00","open":284,"high":284,"low":284,"close":284,"volume":450,"shares":0,"value":0},{"date":"2026-07-20 12:27:00","open":283.85,"high":284.5,"low":283,"close":284.49,"volume":2700,"shares":0,"value":0},{"date":"2026-07-20 12:26:00","open":283.52,"high":283.52,"low":283.52,"close":283.52,"volume":1000,"shares":0,"value":0},{"date":"2026-07-20 12:25:00","open":283.53,"high":283.53,"low":283.53,"close":283.53,"volume":1500,"shares":0,"value":0},{"date":"2026-07-20 12:24:00","open":283.51,"high":283.52,"low":283.51,"close":283.52,"volume":6500,"shares":0,"value":0},{"date":"2026-07-20 12:23:00","open":283.29,"high":284.01,"low":283.29,"close":284,"volume":9800,"shares":0,"value":0},{"date":"2026-07-20 12:22:00","open":283.29,"high":283.29,"low":283.29,"close":283.29,"volume":200,"shares":0,"value":0},{"date":"2026-07-20 12:16:00","open":283.1,"high":283.5,"low":283.1,"close":283.5,"volume":3581,"shares":0,"value":0},{"date":"2026-07-20 12:15:00","open":283.1,"high":283.1,"low":283.1,"close":283.1,"volume":500,"shares":0,"value":0},{"date":"2026-07-20 12:13:00","open":283.5,"high":283.5,"low":283.36,"close":283.36,"volume":4051,"shares":0,"value":0},{"date":"2026-07-20 12:12:00","open":283.5,"high":283.9,"low":283.5,"close":283.5,"volume":3010,"shares":0,"value":0},{"date":"2026-07-20 12:11:00","open":283.52,"high":283.52,"low":283.5,"close":283.5,"volume":4000,"shares":0,"value":0},{"date":"2026-07-20 12:10:00","open":283.56,"high":283.56,"low":283.56,"close":283.56,"volume":30,"shares":0,"value":0},{"date":"2026-07-20 12:09:00","open":283.56,"high":283.56,"low":283.56,"close":283.56,"volume":100,"shares":0,"value":0},{"date":"2026-07-20 12:07:00","open":283.52,"high":283.52,"low":283.52,"close":283.52,"volume":2,"shares":0,"value":0},{"date":"2026-07-20 12:03:00","open":283.52,"high":283.52,"low":283.52,"close":283.52,"volume":1,"shares":0,"value":0},{"date":"2026-07-20 12:02:00","open":283.2,"high":283.2,"low":283.2,"close":283.2,"volume":2300,"shares":0,"value":0},{"date":"2026-07-20 12:01:00","open":283.3,"high":283.31,"low":283.3,"close":283.31,"volume":2508,"shares":0,"value":0},{"date":"2026-07-20 12:00:00","open":283.3,"high":283.3,"low":283.3,"close":283.3,"volume":8,"shares":0,"value":0},{"date":"2026-07-20 11:58:00","open":283.3,"high":283.3,"low":283.3,"close":283.3,"volume":2,"shares":0,"value":0},{"date":"2026-07-20 11:55:00","open":283.88,"high":283.88,"low":283.88,"close":283.88,"volume":1,"shares":0,"value":0},{"date":"2026-07-20 11:51:00","open":283.9,"high":283.9,"low":283.9,"close":283.9,"volume":200,"shares":0,"value":0},{"date":"2026-07-20 11:49:00","open":283.51,"high":283.51,"low":283.51,"close":283.51,"volume":5,"shares":0,"value":0},{"date":"2026-07-20 11:45:00","open":284,"high":284,"low":284,"close":284,"volume":5,"shares":0,"value":0},{"date":"2026-07-20 11:44:00","open":283.99,"high":284,"low":283.99,"close":284,"volume":5022,"shares":0,"value":0},{"date":"2026-07-20 11:43:00","open":283.99,"high":283.99,"low":283.99,"close":283.99,"volume":26,"shares":0,"value":0},{"date":"2026-07-20 11:41:00","open":283.06,"high":283.06,"low":283.06,"close":283.06,"volume":100,"shares":0,"value":0},{"date":"2026-07-20 11:39:00","open":284,"high":284,"low":284,"close":284,"volume":217,"shares":0,"value":0},{"date":"2026-07-20 11:37:00","open":284,"high":284,"low":284,"close":284,"volume":2500,"shares":0,"value":0},{"date":"2026-07-20 11:35:00","open":283.01,"high":283.01,"low":283.01,"close":283.01,"volume":55,"shares":0,"value":0},{"date":"2026-07-20 11:34:00","open":284,"high":284,"low":284,"close":284,"volume":1000,"shares":0,"value":0},{"date":"2026-07-20 11:33:00","open":284,"high":284,"low":284,"close":284,"volume":500,"shares":0,"value":0},{"date":"2026-07-20 11:32:00","open":283,"high":283,"low":283,"close":283,"volume":1480,"shares":0,"value":0},{"date":"2026-07-20 11:31:00","open":283,"high":283,"low":283,"close":283,"volume":4130,"shares":0,"value":0},{"date":"2026-07-20 11:30:00","open":283.51,"high":283.51,"low":283.5,"close":283.5,"volume":4890,"shares":0,"value":0},{"date":"2026-07-20 11:27:00","open":283.97,"high":284,"low":283.97,"close":284,"volume":3500,"shares":0,"value":0},{"date":"2026-07-20 11:26:00","open":284.01,"high":284.01,"low":283.98,"close":283.98,"volume":2790,"shares":0,"value":0},{"date":"2026-07-20 11:25:00","open":284.65,"high":284.65,"low":284.65,"close":284.65,"volume":6000,"shares":0,"value":0},{"date":"2026-07-20 11:22:00","open":285,"high":285,"low":285,"close":285,"volume":3000,"shares":0,"value":0},{"date":"2026-07-20 11:21:00","open":285.3,"high":285.3,"low":285,"close":285,"volume":6773,"shares":0,"value":0},{"date":"2026-07-20 11:20:00","open":285,"high":285.65,"low":284.88,"close":285.25,"volume":9447,"shares":0,"value":0},{"date":"2026-07-20 11:19:00","open":284,"high":285,"low":284,"close":285,"volume":9345,"shares":0,"value":0},{"date":"2026-07-20 11:18:00","open":283,"high":284,"low":283,"close":284,"volume":7265,"shares":0,"value":0},{"date":"2026-07-20 11:17:00","open":282.25,"high":282.25,"low":282.25,"close":282.25,"volume":110,"shares":0,"value":0},{"date":"2026-07-20 11:16:00","open":283.7,"high":284,"low":283,"close":284,"volume":15333,"shares":0,"value":0},{"date":"2026-07-20 11:15:00","open":282.47,"high":282.74,"low":282.47,"close":282.74,"volume":7932,"shares":0,"value":0},{"date":"2026-07-20 11:14:00","open":282.01,"high":282.47,"low":282.01,"close":282.47,"volume":2121,"shares":0,"value":0},{"date":"2026-07-20 11:13:00","open":281,"high":282.01,"low":281,"close":282.01,"volume":6614,"shares":0,"value":0},{"date":"2026-07-20 11:12:00","open":280.51,"high":281,"low":280.51,"close":281,"volume":1190,"shares":0,"value":0},{"date":"2026-07-20 11:08:00","open":281.87,"high":281.87,"low":280.51,"close":280.51,"volume":210,"shares":0,"value":0},{"date":"2026-07-20 11:07:00","open":281.87,"high":281.87,"low":281.87,"close":281.87,"volume":1000,"shares":0,"value":0},{"date":"2026-07-20 11:06:00","open":280.5,"high":280.5,"low":280.5,"close":280.5,"volume":5000,"shares":0,"value":0},{"date":"2026-07-20 11:05:00","open":281.97,"high":281.97,"low":281.97,"close":281.97,"volume":300,"shares":0,"value":0},{"date":"2026-07-20 11:04:00","open":281,"high":281,"low":281,"close":281,"volume":5000,"shares":0,"value":0},{"date":"2026-07-20 11:03:00","open":280.51,"high":280.51,"low":280.51,"close":280.51,"volume":1875,"shares":0,"value":0},{"date":"2026-07-20 11:01:00","open":281.21,"high":281.21,"low":281.21,"close":281.21,"volume":10,"shares":0,"value":0},{"date":"2026-07-20 11:00:00","open":281.21,"high":281.21,"low":281.21,"close":281.21,"volume":30,"shares":0,"value":0},{"date":"2026-07-20 10:59:00","open":282.49,"high":282.49,"low":281.2,"close":281.2,"volume":935,"shares":0,"value":0},{"date":"2026-07-20 10:58:00","open":281.2,"high":282,"low":281.2,"close":282,"volume":101,"shares":0,"value":0},{"date":"2026-07-20 10:57:00","open":282,"high":282,"low":282,"close":282,"volume":2415,"shares":0,"value":0},{"date":"2026-07-20 10:56:00","open":282.59,"high":282.59,"low":282.59,"close":282.59,"volume":2,"shares":0,"value":0},{"date":"2026-07-20 10:54:00","open":282,"high":282,"low":282,"close":282,"volume":7500,"shares":0,"value":0},{"date":"2026-07-20 10:52:00","open":282.9,"high":282.9,"low":282.01,"close":282.01,"volume":3500,"shares":0,"value":0},{"date":"2026-07-20 10:51:00","open":282.1,"high":282.1,"low":282,"close":282,"volume":4500,"shares":0,"value":0},{"date":"2026-07-20 10:50:00","open":282.9,"high":282.9,"low":282.79,"close":282.79,"volume":3201,"shares":0,"value":0},{"date":"2026-07-20 10:49:00","open":284,"high":284,"low":282.5,"close":282.9,"volume":17334,"shares":0,"value":0},{"date":"2026-07-20 10:48:00","open":284.89,"high":284.98,"low":284,"close":284,"volume":2570,"shares":0,"value":0},{"date":"2026-07-20 10:47:00","open":285,"high":285.44,"low":284.89,"close":284.89,"volume":8880,"shares":0,"value":0},{"date":"2026-07-20 10:46:00","open":283.88,"high":285,"low":283.88,"close":285,"volume":9797,"shares":0,"value":0},{"date":"2026-07-20 10:45:00","open":283,"high":283.99,"low":283,"close":283.99,"volume":8228,"shares":0,"value":0},{"date":"2026-07-20 10:44:00","open":281.2,"high":282.88,"low":281.2,"close":282.88,"volume":14668,"shares":0,"value":0},{"date":"2026-07-20 10:42:00","open":281.2,"high":281.2,"low":281.2,"close":281.2,"volume":499,"shares":0,"value":0},{"date":"2026-07-20 10:40:00","open":281.2,"high":281.2,"low":281.2,"close":281.2,"volume":401,"shares":0,"value":0},{"date":"2026-07-20 10:37:00","open":281.34,"high":281.34,"low":281.34,"close":281.34,"volume":400,"shares":0,"value":0},{"date":"2026-07-20 10:36:00","open":281.01,"high":281.01,"low":281.01,"close":281.01,"volume":136,"shares":0,"value":0},{"date":"2026-07-20 10:35:00","open":281.02,"high":281.3,"low":281.02,"close":281.3,"volume":1600,"shares":0,"value":0},{"date":"2026-07-20 10:34:00","open":281.89,"high":281.89,"low":281.01,"close":281.01,"volume":2726,"shares":0,"value":0},{"date":"2026-07-20 10:33:00","open":281.02,"high":281.5,"low":281.02,"close":281.49,"volume":1374,"shares":0,"value":0},{"date":"2026-07-20 10:32:00","open":281.49,"high":281.49,"low":281.49,"close":281.49,"volume":1,"shares":0,"value":0},{"date":"2026-07-20 10:31:00","open":281.01,"high":281.01,"low":281.01,"close":281.01,"volume":2025,"shares":0,"value":0},{"date":"2026-07-20 10:30:00","open":281.01,"high":281.01,"low":281.01,"close":281.01,"volume":116,"shares":0,"value":0},{"date":"2026-07-20 10:29:00","open":280.98,"high":281.01,"low":280.26,"close":281.01,"volume":507,"shares":0,"value":0},{"date":"2026-07-20 10:27:00","open":280.98,"high":280.98,"low":280.11,"close":280.98,"volume":2315,"shares":0,"value":0},{"date":"2026-07-20 10:26:00","open":280.97,"high":280.97,"low":280.97,"close":280.97,"volume":900,"shares":0,"value":0},{"date":"2026-07-20 10:25:00","open":280.11,"high":280.11,"low":280.11,"close":280.11,"volume":100,"shares":0,"value":0},{"date":"2026-07-20 10:24:00","open":280,"high":280.11,"low":280,"close":280.11,"volume":3060,"shares":0,"value":0},{"date":"2026-07-20 10:23:00","open":280,"high":280,"low":280,"close":280,"volume":4500,"shares":0,"value":0},{"date":"2026-07-20 10:22:00","open":279,"high":279.5,"low":279,"close":279.5,"volume":1390,"shares":0,"value":0},{"date":"2026-07-20 10:18:00","open":279.5,"high":279.5,"low":279.5,"close":279.5,"volume":1200,"shares":0,"value":0},{"date":"2026-07-20 10:17:00","open":279.5,"high":279.5,"low":279.5,"close":279.5,"volume":1,"shares":0,"value":0},{"date":"2026-07-20 10:16:00","open":278.02,"high":278.02,"low":278.01,"close":278.02,"volume":74,"shares":0,"value":0},{"date":"2026-07-20 10:14:00","open":278.02,"high":279.74,"low":278.02,"close":279.74,"volume":4,"shares":0,"value":0},{"date":"2026-07-20 10:13:00","open":278.01,"high":278.01,"low":278.01,"close":278.01,"volume":100,"shares":0,"value":0},{"date":"2026-07-20 10:12:00","open":278.01,"high":278.01,"low":278.01,"close":278.01,"volume":50,"shares":0,"value":0},{"date":"2026-07-20 10:11:00","open":279.89,"high":279.98,"low":279.05,"close":279.98,"volume":2340,"shares":0,"value":0},{"date":"2026-07-20 10:10:00","open":278,"high":279.9,"low":278,"close":279.9,"volume":6498,"shares":0,"value":0},{"date":"2026-07-20 10:09:00","open":277.89,"high":277.99,"low":277.01,"close":277.99,"volume":5120,"shares":0,"value":0},{"date":"2026-07-20 10:08:00","open":277.01,"high":277.9,"low":277.01,"close":277.9,"volume":4020,"shares":0,"value":0},{"date":"2026-07-20 10:07:00","open":276.49,"high":277,"low":276.49,"close":277,"volume":12982,"shares":0,"value":0},{"date":"2026-07-20 10:06:00","open":276.98,"high":276.98,"low":276,"close":276,"volume":9764,"shares":0,"value":0},{"date":"2026-07-20 10:05:00","open":276.8,"high":276.89,"low":276.8,"close":276.89,"volume":182,"shares":0,"value":0},{"date":"2026-07-20 10:04:00","open":276.02,"high":276.02,"low":276.02,"close":276.02,"volume":5000,"shares":0,"value":0},{"date":"2026-07-20 10:02:00","open":276.7,"high":276.7,"low":276.7,"close":276.7,"volume":50,"shares":0,"value":0},{"date":"2026-07-20 10:01:00","open":276.01,"high":276.01,"low":276,"close":276,"volume":3260,"shares":0,"value":0},{"date":"2026-07-20 10:00:00","open":276.99,"high":276.99,"low":276.01,"close":276.01,"volume":150,"shares":0,"value":0},{"date":"2026-07-20 09:58:00","open":277.01,"high":277.01,"low":277,"close":277,"volume":4330,"shares":0,"value":0},{"date":"2026-07-20 09:52:00","open":276.99,"high":277.98,"low":276.99,"close":277.98,"volume":2070,"shares":0,"value":0},{"date":"2026-07-20 09:49:00","open":276,"high":276,"low":276,"close":276,"volume":990,"shares":0,"value":0},{"date":"2026-07-20 09:48:00","open":275.2,"high":276,"low":275.2,"close":276,"volume":1600,"shares":0,"value":0},{"date":"2026-07-20 09:46:00","open":275,"high":275,"low":275,"close":275,"volume":15828,"shares":0,"value":0},{"date":"2026-07-20 09:44:00","open":276,"high":276,"low":276,"close":276,"volume":110,"shares":0,"value":0},{"date":"2026-07-20 09:43:00","open":276.99,"high":276.99,"low":276,"close":276,"volume":582,"shares":0,"value":0},{"date":"2026-07-20 09:42:00","open":276.99,"high":276.99,"low":276.98,"close":276.98,"volume":579,"shares":0,"value":0},{"date":"2026-07-20 09:40:00","open":275.51,"high":276.99,"low":275.51,"close":276.99,"volume":11,"shares":0,"value":0},{"date":"2026-07-20 09:39:00","open":276.99,"high":276.99,"low":276.99,"close":276.99,"volume":441,"shares":0,"value":0},{"date":"2026-07-20 09:38:00","open":276.99,"high":276.99,"low":276.99,"close":276.99,"volume":4,"shares":0,"value":0},{"date":"2026-07-20 09:37:00","open":276.99,"high":276.99,"low":276.99,"close":276.99,"volume":110,"shares":0,"value":0},{"date":"2026-07-20 09:36:00","open":275.5,"high":276.99,"low":275.5,"close":276.99,"volume":21,"shares":0,"value":0},{"date":"2026-07-20 09:35:00","open":274.5,"high":275.5,"low":274.3,"close":275.5,"volume":2305,"shares":0,"value":0},{"date":"2026-07-20 09:34:00","open":274.5,"high":274.5,"low":274.5,"close":274.5,"volume":400,"shares":0,"value":0},{"date":"2026-07-20 09:31:00","open":274.95,"high":274.95,"low":274.95,"close":274.95,"volume":1602,"shares":0,"value":0}]}

[{"id":210014,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=33308611|dividend=5|unconsolidatedPat=4876097|unconsolidatedQuarterEps=21.47|exDate=2025-10-20|bookClosureDates=2025-10-21 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-09-26","period":null,"dividend":"5","exDate":"2025-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":"33308611","unconsolidatedPat":"4876097","unconsolidatedQuarterEps":"21.47","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:36","heldDate":"2025-09-26","heldTime":"11:00","location":"Lahore","address":"Corplink (Pvt) Ltd., Wings Arcade, 1-K Commercial Model Town, Lahore","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260166-1.gif","actual_pdf_id":"260166","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260166.pdf","quarter":"YEAR"},{"id":198710,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=8900696|dividend=5|unconsolidatedPat=1750048|unconsolidatedQuarterEps=7.70|exDate=2025-03-09|unconsolidatedCumulativeEps=12.21|bookClosureDates=2025-03-10 - 2025-03-12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-02-28","period":null,"dividend":"5","exDate":"2025-03-09","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-03-12","book_closure_date_from":"2025-03-10","unconsolidatedSales":"8900696","unconsolidatedPat":"1750048","unconsolidatedQuarterEps":"7.7","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:05","heldDate":"2025-02-28","heldTime":"10:30","location":"Lahore","address":"M\/s.Corplink (Pvt.) Limited, 1-K Commercial, Model Town, Lahore","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248619-1.gif","actual_pdf_id":"248619","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248619.pdf","quarter":"Q2"},{"id":187968,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=35519271|dividend=10|unconsolidatedPat=5176168|unconsolidatedQuarterEps=22.79|exDate=2024-10-20|bookClosureDates=2024-10-21 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-09-18","period":null,"dividend":"10","exDate":"2024-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":"35519271","unconsolidatedPat":"5176168","unconsolidatedQuarterEps":"22.79","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:17","heldDate":"2024-09-18","heldTime":"10:30","location":"Lahore","address":"Corplink (Pvt.) Limited, Wings Arcade, 1-K Commercial, Model Town, Lahore","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236929-1.gif","actual_pdf_id":"236929","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236929.pdf","quarter":"YEAR"},{"id":177634,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=10112615|dividend=5|unconsolidatedPat=1692732|unconsolidatedQuarterEps=7.45|exDate=2024-03-09|unconsolidatedCumulativeEps=11.56|bookClosureDates=2024-03-10 - 2024-03-12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-02-28","period":null,"dividend":"5","exDate":"2024-03-09","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-03-12","book_closure_date_from":"2024-03-10","unconsolidatedSales":"10112615","unconsolidatedPat":"1692732","unconsolidatedQuarterEps":"7.45","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:35:07","heldDate":"2024-02-28","heldTime":"11:00","location":"Lahore","address":"M\/s.Corplink (Pvt.) Limited, 1-K Commercial, Model Town, Lahore","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226369-1.gif","actual_pdf_id":"226369","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226369.pdf","quarter":"Q2"},{"id":167865,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=36165267|unconsolidatedPat=2611106|unconsolidatedQuarterEps=11.50|exDate=2023-10-19|bookClosureDates=2023-10-20 - 2023-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-09-28","period":null,"dividend":null,"exDate":"2023-10-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":"36165267","unconsolidatedPat":"2611106","unconsolidatedQuarterEps":"11.5","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:42:50","heldDate":"2023-09-28","heldTime":"11:30","location":"Lahore","address":"Corplink (Pvt.) Limited, Wings Arcade, 1-K Commercial, Model Town, Lahore","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215930-1.gif","actual_pdf_id":"215930","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215930.pdf","quarter":"YEAR"},{"id":145545,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=31879207|unconsolidatedPat=1050270|unconsolidatedQuarterEps=4.62|exDate=2022-10-19|bookClosureDates=2022-10-20 - 2022-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PIOC","date":"2022-09-22","period":null,"dividend":null,"exDate":"2022-10-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-27","book_closure_date_from":"2022-10-20","unconsolidatedSales":"31879207","unconsolidatedPat":"1050270","unconsolidatedQuarterEps":"4.62","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:05","heldDate":"2022-09-22","heldTime":"11:30","location":"Lahore","address":"Corplink (Pvt.) Limited, Wings Arcade, 1-K Commercial, Model Town, Lahore","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192537-1.gif","actual_pdf_id":"192537","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192537.pdf","quarter":"YEAR"},{"id":125995,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=21817605|unconsolidatedPat=1974446|unconsolidatedQuarterEps=8.69|exDate=2021-10-20|bookClosureDates=2021-10-21 - 2021-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PIOC","date":"2021-09-28","period":null,"dividend":null,"exDate":"2021-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-28","book_closure_date_from":"2021-10-21","unconsolidatedSales":"21817605","unconsolidatedPat":"1974446","unconsolidatedQuarterEps":"8.69","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:09:24","heldDate":"2021-09-28","heldTime":"11:30","location":"Lahore","address":"Corplink (Pvt.) Limited, Wings Arcade, 1-K Commercial, Model Town, Lahore","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172618-1.gif","actual_pdf_id":"172618","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172618.pdf","quarter":"YEAR"},{"id":107170,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=6286951|dividend=0|rightIssue=0|unconsolidatedPat=-209622|bonus=0|unconsolidatedQuarterEps=-0.92|exDate=2020-10-19|bookClosureDates=2020-10-20 - 2020-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-09-30","period":null,"dividend":"0","exDate":"2020-10-19","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":"2020-10-28","book_closure_date_from":"2020-10-20","unconsolidatedSales":"6286951","unconsolidatedPat":"-209622","unconsolidatedQuarterEps":"-0.92","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:47","heldDate":"2020-09-29","heldTime":"03:00","location":"Lahore","address":"Corplink (Pvt.) Limited, Wings Arcade, 1-K Commercial, Model Town, Lahore","periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153220-1.gif","actual_pdf_id":"153220","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153220.pdf","quarter":"YEAR"},{"id":90471,"title":"Financial results for Year ended June 30, 2019","details":"unconsolidatedSales=9733653|dividend=0|unconsolidatedPat=790377|bonus=0|unconsolidatedQuarterEps=3.48|exDate=2019-10-20|rightPrice=0|bookClosureDates=2019-10-21 - 2019-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PIOC","date":"2019-10-03","period":null,"dividend":"0","exDate":"2019-10-20","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2019-10-28","book_closure_date_from":"2019-10-21","unconsolidatedSales":"9733653","unconsolidatedPat":"790377","unconsolidatedQuarterEps":"3.48","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"7.24","agenda":null,"postingTime":"14:31:59","heldDate":"2019-10-03","heldTime":"11:30","location":"lahore","address":"M\/s. Corplink (Pvt) Limited, Wings Arcade, 1-K Commercial Model Town, Lahore","periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135825-1.gif","actual_pdf_id":"135825","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135825.pdf","quarter":"YEAR"},{"id":75422,"title":"Financial results for Year ended June 30, 2018","details":"unconsolidatedSales=10121320|dividend=4.07|unconsolidatedPat=1644020|unconsolidatedQuarterEps=7.24|exDate=2018-11-10|bookClosureDates=2018-11-11 - 2018-11-17","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PIOC","date":"2018-09-27","period":null,"dividend":"4.07","exDate":"2018-11-10","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-11-17","book_closure_date_from":"2018-11-11","unconsolidatedSales":"10121320","unconsolidatedPat":"1644020","unconsolidatedQuarterEps":"7.24","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"12.84","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118575-1.gif","actual_pdf_id":"118575","pdf_id":null,"quarter":"Year"},{"id":64194,"title":"Financial results for Year ended June 30, 2017","details":"unconsolidatedSales=10630994|dividend=3.35|unconsolidatedPat=2917545|unconsolidatedQuarterEps=12.84|exDate=2017-10-18|bookClosureDates=2017-10-19 - 2017-10-26","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PIOC","date":"2017-09-27","period":null,"dividend":"3.35","exDate":"2017-10-18","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-10-26","book_closure_date_from":"2017-10-19","unconsolidatedSales":"10630994","unconsolidatedPat":"2917545","unconsolidatedQuarterEps":"12.84","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"11.09","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103356-1.gif","actual_pdf_id":"103356","pdf_id":null,"quarter":"YEAR"},{"id":58419,"title":"Financial results for Q2 ended December 31, 2016 - Revoked","details":"dividend=2.15|exDate=2017-03-15|bookClosureDates=2017-03-16 - 2017-03-22","announcementType":"FRV1007","announcementAction":null,"symbol":"PIOC","date":"2017-02-22","period":null,"dividend":"2.15","exDate":"2017-03-15","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-03-22","book_closure_date_from":"2017-03-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"1970-01-01","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094868-1.gif","actual_pdf_id":"094868","pdf_id":null,"quarter":"Q2"},{"id":58434,"title":"Financial results for Q2 ended December 31, 2016","details":"unconsolidatedSales=2687621|dividend=2.15|unconsolidatedPat=799262|unconsolidatedQuarterEps=3.52|exDate=2017-03-15|unconsolidatedCumulativeEps=6.61|bookClosureDates=2017-03-16 - 2017-03-22","announcementType":"FRV1007","announcementAction":null,"symbol":"PIOC","date":"2017-02-22","period":null,"dividend":"2.15","exDate":"2017-03-15","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-03-22","book_closure_date_from":"2017-03-16","unconsolidatedSales":"2687621","unconsolidatedPat":"799262","unconsolidatedQuarterEps":"3.52","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"2.45","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094879-1.gif","actual_pdf_id":"094879","pdf_id":null,"quarter":"Q2"},{"id":53691,"title":"Financial results for Year ended June 30, 2016","details":"unconsolidatedSales=9366533|dividend=3.75|unconsolidatedPat=2518778|unconsolidatedQuarterEps=11.09|exDate=2016-11-10|bookClosureDates=2016-11-17 - 2016-11-17","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PIOC","date":"2016-09-27","period":null,"dividend":"3.75","exDate":"2016-11-10","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-11-17","book_closure_date_from":"2016-11-17","unconsolidatedSales":"9366533","unconsolidatedPat":"2518778","unconsolidatedQuarterEps":"11.09","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"10.99","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086556-1.gif","actual_pdf_id":"086556","pdf_id":null,"quarter":"YEAR"},{"id":48079,"title":"Financial results for Q2 ended December 31, 2015","details":"unconsolidatedSales=3040615|dividend=2.5|unconsolidatedPat=556494|unconsolidatedQuarterEps=2.45|exDate=2016-04-12|unconsolidatedCumulativeEps=4.35|bookClosureDates=2016-04-13 - 2016-04-19","announcementType":"FRV1007","announcementAction":null,"symbol":"PIOC","date":"2016-02-24","period":null,"dividend":"2.5","exDate":"2016-04-12","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-04-19","book_closure_date_from":"2016-04-13","unconsolidatedSales":"3040615","unconsolidatedPat":"556494","unconsolidatedQuarterEps":"2.45","previousPeriodEndDate":"2014-12-31","unconsolidatedQuarterEpsYOY":"4.06","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077547-1.gif","actual_pdf_id":"077547","pdf_id":null,"quarter":"Q2"},{"id":12521,"title":"Financial results for Year ended June 30, 2015","details":"unconsolidatedSales=8425768|dividend=4|unconsolidatedPat=2496135|unconsolidatedQuarterEps=10.99|exDate=2015-10-21|bookClosureDates=2015-10-22 - 2015-10-29","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PIOC","date":"2015-09-17","period":null,"dividend":"4","exDate":"2015-10-21","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-10-29","book_closure_date_from":"2015-10-22","unconsolidatedSales":"8425768","unconsolidatedPat":"2496135","unconsolidatedQuarterEps":"10.99","previousPeriodEndDate":"2014-06-30","unconsolidatedQuarterEpsYOY":"7.79","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069409-1.gif","actual_pdf_id":"069409","pdf_id":null,"quarter":"YEAR"},{"id":12528,"title":"Financial results for Q2 ended December 31, 2014","details":"unconsolidatedSales=2061787|dividend=2.25|unconsolidatedPat=923028|unconsolidatedQuarterEps=4.06|exDate=2015-04-12|unconsolidatedCumulativeEps=5.69|bookClosureDates=2015-04-13 - 2015-04-19","announcementType":"FRV1007","announcementAction":null,"symbol":"PIOC","date":"2015-02-23","period":null,"dividend":"2.25","exDate":"2015-04-12","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-04-19","book_closure_date_from":"2015-04-13","unconsolidatedSales":"2061787","unconsolidatedPat":"923028","unconsolidatedQuarterEps":"4.06","previousPeriodEndDate":"2013-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062912-1.gif","actual_pdf_id":"062912","pdf_id":null,"quarter":"Q2"},{"id":12538,"title":"Financial results for Year ended June 30, 2014","details":"unconsolidatedSales=8024777|dividend=2|unconsolidatedPat=1768859|unconsolidatedQuarterEps=7.79|exDate=2014-10-21|bookClosureDates=2014-10-22 - 2014-10-30","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PIOC","date":"2014-09-18","period":null,"dividend":"2","exDate":"2014-10-21","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2014-10-30","book_closure_date_from":"2014-10-22","unconsolidatedSales":"8024777","unconsolidatedPat":"1768859","unconsolidatedQuarterEps":"7.79","previousPeriodEndDate":"2013-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057292-1.gif","actual_pdf_id":"057292","pdf_id":null,"quarter":"YEAR"},{"id":12547,"title":"Financial results for Q2 ended December 31, 2013","details":"dividend=1.25|exDate=2014-03-14|bookClosureDates=2014-03-15 - 2014-03-21","announcementType":"FRV1007","announcementAction":null,"symbol":"PIOC","date":"2014-02-19","period":null,"dividend":"1.25","exDate":"2014-03-14","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2014-03-21","book_closure_date_from":"2014-03-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50972-2.gif","actual_pdf_id":"050972","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/50972-1.gif","quarter":"Q2"},{"id":12555,"title":"Financial results for Year ended June 30, 2013","details":"dividend=2.75|exDate=2013-10-23|bookClosureDates=2013-10-24 - 2013-10-30","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PIOC","date":"2013-09-19","period":null,"dividend":"2.75","exDate":"2013-10-23","bonus":"0","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2013-10-30","book_closure_date_from":"2013-10-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046449-2.gif","actual_pdf_id":"046449","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/046449-1.gif","quarter":"YEAR"},{"id":12558,"title":"Financial results for Q3 ended March 31, 2013","details":"dividend=1.25|exDate=2013-05-15|bookClosureDates=2013-05-16 - 2013-05-22","announcementType":"FRV1007","announcementAction":null,"symbol":"PIOC","date":"2013-04-25","period":null,"dividend":"1.25","exDate":"2013-05-15","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2013-05-22","book_closure_date_from":"2013-05-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043619-2.gif","actual_pdf_id":"043619","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/043619-1.gif","quarter":"Q3"},{"id":92426,"title":"Financial results for Q1 ended September 30, 2019","details":"unconsolidatedSales=1871035|unconsolidatedPat=-185409|unconsolidatedQuarterEps=-0.82","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2019-10-28","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"0000-00-00","book_closure_date_from":"0000-00-00","unconsolidatedSales":"1871035","unconsolidatedPat":"-185409","unconsolidatedQuarterEps":"-0.82","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"1.14","agenda":null,"postingTime":"13:42:31","heldDate":"2019-10-28","heldTime":"12:00","location":"lahore","address":"","periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137870-1.gif","actual_pdf_id":"137870","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137870.pdf","quarter":"Q1"},{"id":97833,"title":"Financial results for Q2 ended December 31, 2019","details":"unconsolidatedSales=2276692|unconsolidatedPat=73741|unconsolidatedQuarterEps=0.32|unconsolidatedCumulativeEps=-0.49","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-02-27","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2276692","unconsolidatedPat":"73741","unconsolidatedQuarterEps":"0.32","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:38:03","heldDate":"2020-02-27","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143646-1.gif","actual_pdf_id":"143646","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143646.pdf","quarter":"Q2"},{"id":101070,"title":"Financial results for Q3 ended March 31, 2020","details":"unconsolidatedSales=1825221|unconsolidatedPat=-411531|unconsolidatedQuarterEps=-1.81|unconsolidatedCumulativeEps=-2.30","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-04-29","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1825221","unconsolidatedPat":"-411531","unconsolidatedQuarterEps":"-1.81","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:36","heldDate":"2020-04-29","heldTime":"10:30","location":"Lahore","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146880-1.gif","actual_pdf_id":"146880","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146880.pdf","quarter":"Q3"},{"id":110206,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=3992295|dividend=0|rightIssue=0|unconsolidatedPat=-39577|bonus=0|unconsolidatedQuarterEps=-0.17","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-10-29","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3992295","unconsolidatedPat":"-39577","unconsolidatedQuarterEps":"-0.17","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:33:14","heldDate":"2020-10-29","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156356-1.gif","actual_pdf_id":"156356","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156356.pdf","quarter":"Q1"},{"id":12643,"title":"Pioneer Cement Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2006-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000374-2.gif","actual_pdf_id":"000374","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000374-1.gif","quarter":null},{"id":12642,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2006-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000492-2.gif","actual_pdf_id":"000492","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000492-1.gif","quarter":null},{"id":12641,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2006-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000630-2.gif","actual_pdf_id":"000630","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000630-1.gif","quarter":null},{"id":12640,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2006-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000750-2.gif","actual_pdf_id":"000750","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000750-1.gif","quarter":null},{"id":12639,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2007-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000856-2.gif","actual_pdf_id":"000856","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000856-1.gif","quarter":null},{"id":12638,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2007-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000923-2.gif","actual_pdf_id":"000923","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/000923-1.gif","quarter":null},{"id":12637,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2007-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001035-3.gif","actual_pdf_id":"001035","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001035-1.gif","quarter":null},{"id":12636,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2007-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001611-2.gif","actual_pdf_id":"001611","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/001611-1.gif","quarter":null},{"id":12635,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2008-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002096-2.gif","actual_pdf_id":"002096","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/002096-1.gif","quarter":null},{"id":12634,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2008-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/002741-2.gif","actual_pdf_id":"002741","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/002741-1.gif","quarter":null},{"id":12633,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2008-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004879-1.gif","actual_pdf_id":"004879","pdf_id":null,"quarter":null},{"id":12632,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2008-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004984-2.gif","actual_pdf_id":"004984","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/004984-1.gif","quarter":null},{"id":12631,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2008-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005238-1.gif","actual_pdf_id":"005238","pdf_id":null,"quarter":null},{"id":12630,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2008-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005733-2.gif","actual_pdf_id":"005733","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/005733-1.gif","quarter":null},{"id":12629,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2008-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005961-1.gif","actual_pdf_id":"005961","pdf_id":null,"quarter":null},{"id":12628,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2009-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007277-2.gif","actual_pdf_id":"007277","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/007277-1.gif","quarter":null},{"id":12627,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2009-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008325-2.gif","actual_pdf_id":"008325","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008325-1.gif","quarter":null},{"id":12626,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2009-06-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"009045","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/009045-5.png","quarter":null},{"id":12625,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2009-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"009171","pdf_id":null,"quarter":null},{"id":12623,"title":"Pioneer Cement Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2009-07-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009409-5.gif","actual_pdf_id":"009409","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/009409-1.gif","quarter":null},{"id":12624,"title":"Foundation Securities (Pvt) Ltd.(Acquire Shares of Pioneer Cement Ltd)","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2009-07-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009395-4.gif","actual_pdf_id":"009395","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/009395-1.gif","quarter":null},{"id":12622,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2009-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010426-1.gif","actual_pdf_id":"010426","pdf_id":null,"quarter":null},{"id":12621,"title":"Pioneer Cement Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2009-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010633-2.gif","actual_pdf_id":"010633","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/010633-1.gif","quarter":null},{"id":12620,"title":"Pioneer Cement Limieted","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2009-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010976-5.gif","actual_pdf_id":"010976","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/010976-1.gif","quarter":null},{"id":12619,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2009-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011623-1.gif","actual_pdf_id":"011623","pdf_id":null,"quarter":null},{"id":12618,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2009-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012083-2.gif","actual_pdf_id":"012083","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/012083-1.gif","quarter":null},{"id":12617,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2009-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012830-1.gif","actual_pdf_id":"012830","pdf_id":null,"quarter":null},{"id":12616,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2010-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013589-2.gif","actual_pdf_id":"013589","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/013589-1.gif","quarter":null},{"id":12615,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2010-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013598-1.gif","actual_pdf_id":"013598","pdf_id":null,"quarter":null},{"id":12614,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2010-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014178-1.gif","actual_pdf_id":"014178","pdf_id":null,"quarter":null},{"id":12613,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2010-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014301-2.gif","actual_pdf_id":"014301","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/014301-1.gif","quarter":null},{"id":12612,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2010-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014711-1.gif","actual_pdf_id":"014711","pdf_id":null,"quarter":null},{"id":12611,"title":"Foundation Securities (Private) Limited-Pioneer Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2010-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015548-3.gif","actual_pdf_id":"015548","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/015548-1.gif","quarter":null},{"id":12610,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2010-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015768-1.gif","actual_pdf_id":"015768","pdf_id":null,"quarter":null},{"id":12609,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2010-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016330-2.gif","actual_pdf_id":"016330","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/016330-1.gif","quarter":null},{"id":12608,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2010-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016617-1.gif","actual_pdf_id":"016617","pdf_id":null,"quarter":null},{"id":12607,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2010-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018569-1.gif","actual_pdf_id":"018569","pdf_id":null,"quarter":null},{"id":12606,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2010-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018838-1.gif","actual_pdf_id":"018838","pdf_id":null,"quarter":null},{"id":12605,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2010-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018849-2.gif","actual_pdf_id":"018849","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/018849-1.gif","quarter":null},{"id":12604,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2010-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019728-1.gif","actual_pdf_id":"019728","pdf_id":null,"quarter":null},{"id":12603,"title":"Pioneer Cement Co.Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2010-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020190-2.gif","actual_pdf_id":"020190","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/020190-1.gif","quarter":null},{"id":12602,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2010-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020853-1.gif","actual_pdf_id":"020853","pdf_id":null,"quarter":null},{"id":12600,"title":"Pioneer Cement Company Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2010-12-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021280-2.gif","actual_pdf_id":"021280","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/021280-1.gif","quarter":null},{"id":12601,"title":"Foundation Securities (Pvt.) Ltd.- Public Announcement of Intention to Acquire Shares of Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2010-12-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021278-4.gif","actual_pdf_id":"021278","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/021278-1.gif","quarter":null},{"id":12599,"title":"Foundation Securities (Pvt.) Ltd. ( Public Announcement of offer to acquire the shares of Pioneer Cement Ltd) (PCL) by Vision Holdings Middle East Limited (VHMEL)","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2010-12-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021490-15.gif","actual_pdf_id":"021490","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/021490-1.gif","quarter":null},{"id":12598,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2010-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/021518-1.gif","actual_pdf_id":"021518","pdf_id":null,"quarter":null},{"id":12597,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2011-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022071-1.gif","actual_pdf_id":"022071","pdf_id":null,"quarter":null},{"id":12596,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2011-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022219-3.gif","actual_pdf_id":"022219","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/022219-1.gif","quarter":null},{"id":12595,"title":"Pioneer Cement Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2011-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022952-2.gif","actual_pdf_id":"022952","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/022952-1.gif","quarter":null},{"id":12594,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2011-03-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023266-4.gif","actual_pdf_id":"023266","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/023266-1.gif","quarter":null},{"id":12593,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2011-04-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023734-1.gif","actual_pdf_id":"023734","pdf_id":null,"quarter":null},{"id":12592,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2011-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024081-1.gif","actual_pdf_id":"024081","pdf_id":null,"quarter":null},{"id":12591,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2011-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024608-2.gif","actual_pdf_id":"024608","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/024608-1.gif","quarter":null},{"id":12590,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2011-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027123-1.gif","actual_pdf_id":"027123","pdf_id":null,"quarter":null},{"id":12589,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2011-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027333-2.gif","actual_pdf_id":"027333","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/027333-1.gif","quarter":null},{"id":12588,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2011-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027538-2.gif","actual_pdf_id":"027538","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/027538-1.gif","quarter":null},{"id":12587,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2011-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028229-1.gif","actual_pdf_id":"028229","pdf_id":null,"quarter":null},{"id":12586,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2011-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028460-1.gif","actual_pdf_id":"028460","pdf_id":null,"quarter":null},{"id":12585,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2011-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028699-2.gif","actual_pdf_id":"028699","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/028699-1.gif","quarter":null},{"id":12584,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2011-12-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/029943-2.gif","actual_pdf_id":"029943","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/029943-1.gif","quarter":null},{"id":12583,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2012-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030869-1.gif","actual_pdf_id":"030869","pdf_id":null,"quarter":null},{"id":12582,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2012-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031330-2.gif","actual_pdf_id":"031330","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/031330-1.gif","quarter":null},{"id":12581,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2012-03-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031689-1.gif","actual_pdf_id":"031689","pdf_id":null,"quarter":null},{"id":12580,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2012-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032670-1.gif","actual_pdf_id":"032670","pdf_id":null,"quarter":null},{"id":12579,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2012-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033178-1.gif","actual_pdf_id":"033178","pdf_id":null,"quarter":null},{"id":12578,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2012-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033336-2.gif","actual_pdf_id":"033336","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/033336-1.gif","quarter":null},{"id":12577,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2012-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034248-1.gif","actual_pdf_id":"034248","pdf_id":null,"quarter":null},{"id":12576,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2012-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035067-1.gif","actual_pdf_id":"035067","pdf_id":null,"quarter":null},{"id":12575,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2012-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036634-1.gif","actual_pdf_id":"036634","pdf_id":null,"quarter":null},{"id":12573,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2012-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036930-2.gif","actual_pdf_id":"036930","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/036930-1.gif","quarter":null},{"id":12574,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2012-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036919-1.gif","actual_pdf_id":"036919","pdf_id":null,"quarter":null},{"id":12572,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2012-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038328-1.gif","actual_pdf_id":"038328","pdf_id":null,"quarter":null},{"id":12571,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2012-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038433-1.gif","actual_pdf_id":"038433","pdf_id":null,"quarter":null},{"id":12570,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2012-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038519-5.gif","actual_pdf_id":"038519","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/038519-1.gif","quarter":null},{"id":12567,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2012-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038606-2.gif","actual_pdf_id":"038606","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/038606-1.gif","quarter":null},{"id":12568,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2012-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038604-2.gif","actual_pdf_id":"038604","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/038604-1.gif","quarter":null},{"id":12569,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2012-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038603-2.gif","actual_pdf_id":"038603","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/038603-1.gif","quarter":null},{"id":12566,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2012-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039172-1.gif","actual_pdf_id":"039172","pdf_id":null,"quarter":null},{"id":12565,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2012-12-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039553-1.gif","actual_pdf_id":"039553","pdf_id":null,"quarter":null},{"id":12564,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2013-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040023-1.gif","actual_pdf_id":"040023","pdf_id":null,"quarter":null},{"id":12563,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2013-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040583-1.gif","actual_pdf_id":"040583","pdf_id":null,"quarter":null},{"id":12562,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2013-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041291-1.gif","actual_pdf_id":"041291","pdf_id":null,"quarter":null},{"id":12561,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2013-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041783-2.gif","actual_pdf_id":"041783","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/041783-1.gif","quarter":null},{"id":12560,"title":"CDC - Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2013-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041840-1.gif","actual_pdf_id":"041840","pdf_id":null,"quarter":null},{"id":12559,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2013-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043079-1.gif","actual_pdf_id":"043079","pdf_id":null,"quarter":null},{"id":12557,"title":"Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2013-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/044619-1.gif","actual_pdf_id":"044619","pdf_id":null,"quarter":null},{"id":12556,"title":"PIOC : Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2013-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046289-1.gif","actual_pdf_id":"046289","pdf_id":null,"quarter":null},{"id":12554,"title":"PIOC : Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2013-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046987-2.gif","actual_pdf_id":"046987","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/046987-1.gif","quarter":null},{"id":12553,"title":"PIOC : Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2013-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047979-1.gif","actual_pdf_id":"047979","pdf_id":null,"quarter":null},{"id":12552,"title":"PIOC : Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2013-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/048471-2.gif","actual_pdf_id":"048471","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/048471-1.gif","quarter":null},{"id":12551,"title":"PIOC | Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2013-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/49043-1.gif","actual_pdf_id":"049043","pdf_id":null,"quarter":null},{"id":12550,"title":"PIOC | Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2013-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/49059-1.gif","actual_pdf_id":"049059","pdf_id":null,"quarter":null},{"id":12549,"title":"PIOC | Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2014-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50689-1.gif","actual_pdf_id":"050689","pdf_id":null,"quarter":null},{"id":12548,"title":"PIOC | Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2014-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50969-2.gif","actual_pdf_id":"050969","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/50969-1.gif","quarter":null},{"id":12546,"title":"PIOC | Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2014-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/52017-2.gif","actual_pdf_id":"052017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/52017-1.gif","quarter":null},{"id":12545,"title":"PIOC | Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2014-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/52539-1.gif","actual_pdf_id":"052539","pdf_id":null,"quarter":null},{"id":12544,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2014-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/052798-1.gif","actual_pdf_id":"052798","pdf_id":null,"quarter":null},{"id":12541,"title":"Declaration of Interim Cash Dividend \/ Interim Bonus Shares\/Any Other Entitlement\/Corporate action and Any Other Price-Sensitive Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2014-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053585-1.gif","actual_pdf_id":"053585","pdf_id":null,"quarter":null},{"id":12542,"title":"Declaration of Interim Cash Dividend \/ Interim Bonus Shares\/Any Other Entitlement\/Corporate action and Any Other Price-Sensitive Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2014-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053578-1.gif","actual_pdf_id":"053578","pdf_id":null,"quarter":null},{"id":12543,"title":"Declaration of Interim Cash Dividend \/ Interim Bonus Shares\/Any Other Entitlement\/Corporate action and Any Other Price-Sensitive Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2014-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/053576-1.gif","actual_pdf_id":"053576","pdf_id":null,"quarter":null},{"id":12540,"title":"Despatch of Interim Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2014-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/055437-1.gif","actual_pdf_id":"055437","pdf_id":null,"quarter":null},{"id":12539,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2014-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/057086-1.gif","actual_pdf_id":"057086","pdf_id":null,"quarter":null},{"id":12537,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2014-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/058653-1.gif","actual_pdf_id":"058653","pdf_id":null,"quarter":null},{"id":12536,"title":"PIOC | Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2014-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/58957-3.gif","actual_pdf_id":"058957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/58957-1.gif","quarter":null},{"id":12535,"title":"Financial results for Q1 ended September 30, 2014","details":"unconsolidatedSales=1867967|unconsolidatedPat=369048|unconsolidatedQuarterEps=1.62","announcementType":"FRV1007","announcementAction":null,"symbol":"PIOC","date":"2014-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1867967","unconsolidatedPat":"369048","unconsolidatedQuarterEps":"1.62","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059073-1.gif","actual_pdf_id":"059073","pdf_id":null,"quarter":"Q1"},{"id":12534,"title":"PIOC | Pioneer Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2014-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/59267-1.gif","actual_pdf_id":"059267","pdf_id":null,"quarter":null},{"id":12533,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2014-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060543-1.gif","actual_pdf_id":"060543","pdf_id":null,"quarter":null},{"id":12532,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2014-12-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/060650-1.gif","actual_pdf_id":"060650","pdf_id":null,"quarter":null},{"id":12531,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2015-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/061912-1.gif","actual_pdf_id":"061912","pdf_id":null,"quarter":null},{"id":12530,"title":"Order Issued to Mr.Jamal Nasim","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2015-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"062159","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/62159-1.pdf","quarter":null},{"id":12529,"title":"Notice of Board Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2015-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/062471-1.gif","actual_pdf_id":"062471","pdf_id":null,"quarter":null},{"id":12527,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2015-03-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/063958-1.gif","actual_pdf_id":"063958","pdf_id":null,"quarter":null},{"id":12526,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2015-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064881-1.gif","actual_pdf_id":"064881","pdf_id":null,"quarter":null},{"id":12525,"title":"Financial results for Q3 ended March 31, 2015","details":"unconsolidatedSales=2653851|unconsolidatedPat=472975|unconsolidatedQuarterEps=2.08|unconsolidatedCumulativeEps=8.19","announcementType":"FRV1007","announcementAction":null,"symbol":"PIOC","date":"2015-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2653851","unconsolidatedPat":"472975","unconsolidatedQuarterEps":"2.08","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065504-1.gif","actual_pdf_id":"065504","pdf_id":null,"quarter":"Q3"},{"id":12524,"title":"Despatch of Interim Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2015-05-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/066161-1.gif","actual_pdf_id":"066161","pdf_id":null,"quarter":null},{"id":12523,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2015-07-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/067158-1.gif","actual_pdf_id":"067158","pdf_id":null,"quarter":null},{"id":12522,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2015-09-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069159-1.gif","actual_pdf_id":"069159","pdf_id":null,"quarter":null},{"id":12520,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"PIOC","date":"2015-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/070297-1.gif","actual_pdf_id":"070297","pdf_id":null,"quarter":null},{"id":43289,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2015-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071258-1.gif","actual_pdf_id":"071258","pdf_id":null,"quarter":null},{"id":44580,"title":"Financial results for Q1 ended September 30, 2015","details":"unconsolidatedSales=2002793|unconsolidatedPat=431918|unconsolidatedQuarterEps=1.90","announcementType":"FRV1007","announcementAction":null,"symbol":"PIOC","date":"2015-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2002793","unconsolidatedPat":"431918","unconsolidatedQuarterEps":"1.9","previousPeriodEndDate":"2014-09-30","unconsolidatedQuarterEpsYOY":"1.62","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071719-1.gif","actual_pdf_id":"071719","pdf_id":null,"quarter":"Q1"},{"id":45085,"title":"Change of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2015-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072080-1.gif","actual_pdf_id":"072080","pdf_id":null,"quarter":null},{"id":45720,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2015-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072950-1.gif","actual_pdf_id":"072950","pdf_id":null,"quarter":null},{"id":47722,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2016-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077011-1.gif","actual_pdf_id":"077011","pdf_id":null,"quarter":null},{"id":50394,"title":"Board Meeting","details":"datetime=2016-04-28, 12:00 PM|location=Lahore","announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2016-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-28","heldTime":"12:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080578-1.gif","actual_pdf_id":"080578","pdf_id":null,"quarter":null},{"id":50916,"title":"Financial results for Q3 ended March 31, 2016","details":"unconsolidatedSales=2454060|unconsolidatedPat=756529|unconsolidatedQuarterEps=3.33","announcementType":"FRV1007","announcementAction":null,"symbol":"PIOC","date":"2016-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2454060","unconsolidatedPat":"756529","unconsolidatedQuarterEps":"3.33","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"2.08","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/081268-1.gif","actual_pdf_id":"081268","pdf_id":null,"quarter":"Q3"},{"id":51144,"title":"Despatch of Interim Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2016-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/081727-1.gif","actual_pdf_id":"081727","pdf_id":null,"quarter":null},{"id":52049,"title":"Board Meeting ","details":"datetime=2016-07-04, 11:00 AM|location=Lahore ","announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2016-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-07-04","heldTime":"11:00","location":"Lahore ","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/083358-1.gif","actual_pdf_id":"083358","pdf_id":null,"quarter":null},{"id":52115,"title":"Board Meeting","details":"datetime=2016-07-04, 11:00 AM","announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2016-07-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-07-04","heldTime":"11:00","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/083469-1.gif","actual_pdf_id":"083469","pdf_id":null,"quarter":null},{"id":53248,"title":"Trading in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2016-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085810-1.gif","actual_pdf_id":"085810","pdf_id":null,"quarter":null},{"id":53455,"title":"Board Meeting","details":"datetime=2016-09-27, 11:30 AM|location=Lahore","announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2016-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-09-27","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086193-1.gif","actual_pdf_id":"086193","pdf_id":null,"quarter":null},{"id":54762,"title":"Board Meeting","details":"datetime=2016-10-26, 12:00 PM|location=Lahore|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2016-10-19","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-26","heldTime":"12:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088447-1.gif","actual_pdf_id":"088447","pdf_id":null,"quarter":null},{"id":55251,"title":"Financial results for Q1 ended September 30, 2016","details":"unconsolidatedSales=2504145|unconsolidatedPat=702277|unconsolidatedQuarterEps=3.09","announcementType":"FRV1007","announcementAction":null,"symbol":"PIOC","date":"2016-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2504145","unconsolidatedPat":"702277","unconsolidatedQuarterEps":"3.09","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"1.9","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089073-1.gif","actual_pdf_id":"089073","pdf_id":null,"quarter":"Q1"},{"id":56338,"title":"Dispatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2016-12-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/090787-1.gif","actual_pdf_id":"090787","pdf_id":null,"quarter":null},{"id":56501,"title":"Commencement of Waste Recovery Plant ","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2016-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/091028-1.gif","actual_pdf_id":"091028","pdf_id":null,"quarter":null},{"id":57717,"title":"Contract for Procurement of Plant and Machinery","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2017-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093898-1.gif","actual_pdf_id":"093898","pdf_id":null,"quarter":null},{"id":57937,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2017-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094200-1.gif","actual_pdf_id":"094200","pdf_id":null,"quarter":null},{"id":57967,"title":"Transaction in shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2017-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094250-1.gif","actual_pdf_id":"094250","pdf_id":null,"quarter":null},{"id":58018,"title":"Board Meeting","details":"datetime=2017-02-22, 12:00 PM|location=Karachi|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2017-02-15","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-02-22","heldTime":"12:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/094339-1.gif","actual_pdf_id":"094339","pdf_id":null,"quarter":null},{"id":59862,"title":"Dispatch of Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2017-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097193-1.gif","actual_pdf_id":"097193","pdf_id":null,"quarter":null},{"id":60056,"title":"Board Meeting","details":"datetime=2017-04-26, 12:00 PM|location=Lahore|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2017-04-19","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-26","heldTime":"12:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097441-1.gif","actual_pdf_id":"097441","pdf_id":null,"quarter":null},{"id":60619,"title":"Financial results for Q3 ended March 31, 2017","details":"unconsolidatedSales=2896991|unconsolidatedPat=897841|unconsolidatedQuarterEps=3.95|unconsolidatedCumulativeEps=10.56","announcementType":"FRV1007","announcementAction":null,"symbol":"PIOC","date":"2017-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2896991","unconsolidatedPat":"897841","unconsolidatedQuarterEps":"3.95","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"3.33","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098110-1.gif","actual_pdf_id":"098110","pdf_id":null,"quarter":"Q3"},{"id":63897,"title":"Board Meeting","details":"datetime=2017-09-27, 11:30 AM|location=Lahore|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2017-09-20","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-09-27","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102940-1.gif","actual_pdf_id":"102940","pdf_id":null,"quarter":null},{"id":64677,"title":"Signing Of Memorandum Of Understanding","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2017-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103988-1.gif","actual_pdf_id":"103988","pdf_id":null,"quarter":null},{"id":65171,"title":"Board Meeting","details":"datetime=2017-10-23, 12:00 PM|location=Lahore|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2017-10-16","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-23","heldTime":"12:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104648-1.gif","actual_pdf_id":"104648","pdf_id":null,"quarter":null},{"id":65647,"title":"Financial results for Q1 ended September 30, 2017","details":"unconsolidatedSales=2421094|unconsolidatedPat=417223|unconsolidatedQuarterEps=1.84","announcementType":"FRV1007","announcementAction":null,"symbol":"PIOC","date":"2017-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2421094","unconsolidatedPat":"417223","unconsolidatedQuarterEps":"1.84","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"3.09","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105206-1.gif","actual_pdf_id":"105206","pdf_id":null,"quarter":"Q1"},{"id":66854,"title":"Dispatch Of Final Dividend Warrents","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2017-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106868-1.gif","actual_pdf_id":"106868","pdf_id":null,"quarter":null},{"id":68782,"title":"Board Meeting","details":"datetime=2018-02-21, 11:30 AM|location=Lahore|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2018-02-14","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109967-1.gif","actual_pdf_id":"109967","pdf_id":null,"quarter":null},{"id":69225,"title":"Financial results for Q2 ended December 31, 2017","details":"unconsolidatedSales=2473957|unconsolidatedPat=319971|unconsolidatedQuarterEps=1.41|unconsolidatedCumulativeEps=3.25","announcementType":"FRV1007","announcementAction":null,"symbol":"PIOC","date":"2018-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2473957","unconsolidatedPat":"319971","unconsolidatedQuarterEps":"1.41","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"3.52","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110482-1.gif","actual_pdf_id":"110482","pdf_id":null,"quarter":"Q2"},{"id":71081,"title":"Board Meeting","details":"datetime=2018-04-25, 12:00 PM|location=Lahore|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2018-04-18","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112969-1.gif","actual_pdf_id":"112969","pdf_id":null,"quarter":null},{"id":71587,"title":"Financial results for Q3 ended March 31, 2018","details":"unconsolidatedSales=2609479|unconsolidatedPat=411623|unconsolidatedQuarterEps=1.81|unconsolidatedCumulativeEps=5.06","announcementType":"FRV1007","announcementAction":null,"symbol":"PIOC","date":"2018-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2609479","unconsolidatedPat":"411623","unconsolidatedQuarterEps":"1.81","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"3.95","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113559-1.gif","actual_pdf_id":"113559","pdf_id":null,"quarter":"Q3"},{"id":72942,"title":"Appointment of Chief Executive Officer and Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2018-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115435-1.gif","actual_pdf_id":"115435","pdf_id":null,"quarter":null},{"id":73037,"title":"Operation Status","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2018-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115565-1.gif","actual_pdf_id":"115565","pdf_id":null,"quarter":null},{"id":75089,"title":"Board Meeting","details":"datetime=2018-09-27, 11:30 AM|location=Lahore|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2018-09-19","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118166-1.gif","actual_pdf_id":"118166","pdf_id":null,"quarter":null},{"id":76196,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2018-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119582-1.gif","actual_pdf_id":"119582","pdf_id":null,"quarter":null},{"id":76593,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2018-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120043-1.gif","actual_pdf_id":"120043","pdf_id":null,"quarter":null},{"id":76897,"title":"Board Meeting","details":"datetime=2018-10-25, 12:00 PM|location=Lahore|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"PIOC","date":"2018-10-18","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120426-1.gif","actual_pdf_id":"120426","pdf_id":null,"quarter":null},{"id":77422,"title":"Financial results for Q1 ended September 30, 2018","details":"unconsolidatedSales=2231528|unconsolidatedPat=257969|unconsolidatedQuarterEps=1.14","announcementType":"FRV1007","announcementAction":null,"symbol":"PIOC","date":"2018-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2231528","unconsolidatedPat":"257969","unconsolidatedQuarterEps":"1.14","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"1.84","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121011-1.gif","actual_pdf_id":"121011","pdf_id":null,"quarter":"Q1"},{"id":77892,"title":"Transmission of Accounts for the Period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2018-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121543-1.gif","actual_pdf_id":"121543","pdf_id":null,"quarter":null},{"id":79103,"title":"Credit of Final Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"PIOC","date":"2018-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123033-1.gif","actual_pdf_id":"123033","pdf_id":null,"quarter":null},{"id":80958,"title":"Board Meeting","details":"datetime=2019-02-26, 12:00 PM|location=Lahore|period=2QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2019-02-19","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:23:35","heldDate":"2019-02-26","heldTime":"12:00","location":"Lahore","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126046-1.gif","actual_pdf_id":"126046","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126046.pdf","quarter":null},{"id":81409,"title":"Financial results for Q2 ended December 31, 2018","details":"unconsolidatedSales=2825157|unconsolidatedPat=268993|unconsolidatedQuarterEps=1.18|unconsolidatedCumulativeEps=2.32","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2019-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2825157","unconsolidatedPat":"268993","unconsolidatedQuarterEps":"1.18","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"1.41","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126571-1.gif","actual_pdf_id":"126571","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126571.pdf","quarter":"Q2"},{"id":81866,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2019-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127089-1.gif","actual_pdf_id":"127089","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127089.pdf","quarter":null},{"id":83775,"title":"Board Meeting","details":"datetime=2019-04-26, 03:00 PM|location=Karachi|period=3QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2019-04-19","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:50:56","heldDate":"2019-04-26","heldTime":"15:00","location":"Karachi","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129065-1.gif","actual_pdf_id":"129065","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129065.pdf","quarter":null},{"id":84444,"title":"Financial results for Q3 ended March 31, 2019","details":"unconsolidatedSales=2431946|unconsolidatedPat=298153|unconsolidatedQuarterEps=1.31|unconsolidatedCumulativeEps=3.63","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2019-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2431946","unconsolidatedPat":"298153","unconsolidatedQuarterEps":"1.31","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"1.81","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129770-1.gif","actual_pdf_id":"129770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129770.pdf","quarter":"Q3"},{"id":84948,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2019-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130285-1.gif","actual_pdf_id":"130285","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130285.pdf","quarter":null},{"id":86539,"title":"Acquisition Of Galadari Cement (GULF) Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PIOC","date":"2019-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131685-1.gif","actual_pdf_id":"131685","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/131685.pdf","quarter":null},{"id":89797,"title":"Board Meeting","details":"datetime=2019-10-03, 11:30 AM|location=Lahore|periodEndDate=2019-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2019-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-03","book_closure_date_from":"2019-09-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:17:02","heldDate":"2019-10-03","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135074-1.gif","actual_pdf_id":"135074","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135074.pdf","quarter":null},{"id":91075,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PIOC","date":"2019-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136465-1.gif","actual_pdf_id":"136465","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136465.pdf","quarter":null},{"id":91829,"title":"Board Meeting","details":"datetime=2019-10-28, 12:00 PM|location=Lahore|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2019-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-28","book_closure_date_from":"2019-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:26:46","heldDate":"2019-10-28","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137238-1.gif","actual_pdf_id":"137238","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137238.pdf","quarter":null},{"id":93022,"title":"Transmission of Accounts for the Period Ended September 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2019-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138482-1.gif","actual_pdf_id":"138482","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138482.pdf","quarter":null},{"id":93530,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2019-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138996-1.gif","actual_pdf_id":"138996","pdf_id":null,"quarter":null},{"id":94093,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2019-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:45:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139569-1.gif","actual_pdf_id":"139569","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139569.pdf","quarter":null},{"id":95787,"title":"Disclosure of Material information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:28:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/141483-1.gif","actual_pdf_id":"141483","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/141483.pdf","quarter":null},{"id":95990,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/141686-1.gif","actual_pdf_id":"141686","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/141686.pdf","quarter":null},{"id":97285,"title":"Board Meeting","details":"datetime=2020-02-27, 11:30 AM|location=Lahore|periodEndDate=2019-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-02-27","book_closure_date_from":"2020-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:10:52","heldDate":"2020-02-27","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143072-1.gif","actual_pdf_id":"143072","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143072.pdf","quarter":null},{"id":97849,"title":"Change of Chief Executive Officer","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143662-1.gif","actual_pdf_id":"143662","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143662.pdf","quarter":null},{"id":98262,"title":"Transmission of Accounts for the Period Ended December 31, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:44:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/144084-1.gif","actual_pdf_id":"144084","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/144084.pdf","quarter":null},{"id":100468,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-29","book_closure_date_from":"2020-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:02:37","heldDate":"2020-04-29","heldTime":"10:30","location":"Lahore","address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146271-1.gif","actual_pdf_id":"146271","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146271.pdf","quarter":null},{"id":101349,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:21:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147170-1.gif","actual_pdf_id":"147170","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147170.pdf","quarter":null},{"id":105658,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151565-1.gif","actual_pdf_id":"151565","pdf_id":null,"quarter":null},{"id":106600,"title":"Board Meeting","details":"datetime=2020-09-29, 03:00 PM|location=Lahore|periodEndDate=2020-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-09-29","book_closure_date_from":"2020-09-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:24:46","heldDate":"2020-09-29","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152610-1.gif","actual_pdf_id":"152610","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152610.pdf","quarter":null},{"id":107139,"title":"Meeting in Progress","details":"datetime=2020-09-29, 03:00 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:11","heldDate":"2020-09-29","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153193-1.gif","actual_pdf_id":"153193","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153193.pdf","quarter":null},{"id":108084,"title":"Material Information - Newly Installed Plant Started Operations","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:40:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154189-1.gif","actual_pdf_id":"154189","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154189.pdf","quarter":null},{"id":108184,"title":"Notice of Annual General Meeting","details":"datetime=2020-10-28, 03:00 PM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:34","heldDate":"2020-10-28","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154301-1.gif","actual_pdf_id":"154301","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154301.pdf","quarter":null},{"id":108192,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154310-1.gif","actual_pdf_id":"154310","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154310.pdf","quarter":null},{"id":108865,"title":"Notice of Election of Directors","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:34:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"154973","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/154973-1.pdf","quarter":null},{"id":109272,"title":"Board Meeting","details":"datetime=2020-10-29, 11:00 AM|location=Lahore|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-29","book_closure_date_from":"2020-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:23:45","heldDate":"2020-10-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155377-1.gif","actual_pdf_id":"155377","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155377.pdf","quarter":null},{"id":110159,"title":"Election of Directors","details":"","announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"156305","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/156305-1.pdf","quarter":null},{"id":110347,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156505-1.gif","actual_pdf_id":"156505","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156505.pdf","quarter":null},{"id":111106,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:42:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157318-1.gif","actual_pdf_id":"157318","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157318.pdf","quarter":null},{"id":111594,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PIOC","date":"2020-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:55:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157814-1.gif","actual_pdf_id":"157814","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157814.pdf","quarter":null},{"id":115049,"title":"Board Meeting","details":"datetime=2021-02-25, 11:30 AM|location=Lahore|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2021-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-25","book_closure_date_from":"2021-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"12:41:38","heldDate":"2021-02-25","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161410-1.gif","actual_pdf_id":"161410","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161410.pdf","quarter":null},{"id":115640,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=5378314|unconsolidatedPat=646089|unconsolidatedQuarterEps=2.84|unconsolidatedCumulativeEps=2.67","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2021-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5378314","unconsolidatedPat":"646089","unconsolidatedQuarterEps":"2.84","previousPeriodEndDate":"2019-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:16:52","heldDate":"2021-02-25","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162026-1.gif","actual_pdf_id":"162026","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162026.pdf","quarter":"Q2"},{"id":115862,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2021-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:37:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162250-1.gif","actual_pdf_id":"162250","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162250.pdf","quarter":null},{"id":116961,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PIOC","date":"2021-03-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/163386-1.gif","actual_pdf_id":"163386","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/163386.pdf","quarter":null},{"id":118912,"title":"Board Meeting","details":"datetime=2021-04-29, 10:30 AM|location=Lahore, video conferencing |periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2021-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-29","book_closure_date_from":"2021-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:26:28","heldDate":"2021-04-29","heldTime":"10:30 AM","location":"Lahore, video conferencing ","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165369-1.gif","actual_pdf_id":"165369","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165369.pdf","quarter":null},{"id":119636,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=6270388|unconsolidatedPat=686507|unconsolidatedQuarterEps=3.02|unconsolidatedCumulativeEps=5.69","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2021-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6270388","unconsolidatedPat":"686507","unconsolidatedQuarterEps":"3.02","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:52:14","heldDate":"2021-04-29","heldTime":"10:30","location":"Lahore","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166099-1.gif","actual_pdf_id":"166099","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166099.pdf","quarter":"Q3"},{"id":120082,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2021-05-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:25:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166547-1.gif","actual_pdf_id":"166547","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166547.pdf","quarter":null},{"id":120866,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PIOC","date":"2021-05-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:16:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167334-1.gif","actual_pdf_id":"167334","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167334.pdf","quarter":null},{"id":121066,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2021-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:54:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167547-1.gif","actual_pdf_id":"167547","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167547.pdf","quarter":null},{"id":122457,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2021-07-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:40:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168935-1.gif","actual_pdf_id":"168935","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168935.pdf","quarter":null},{"id":125519,"title":"Board Meeting","details":"datetime=2021-09-28, 11:30 AM|location=through video link |periodEndDate=2021-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2021-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-28","book_closure_date_from":"2021-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:24:47","heldDate":"2021-09-28","heldTime":"11:30 AM","location":"through video link ","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172104-1.gif","actual_pdf_id":"172104","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172104.pdf","quarter":null},{"id":126780,"title":"Notice of Annual General Meeting","details":"datetime=2021-10-28, 11:30 AM|location=through video link","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PIOC","date":"2021-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:22","heldDate":"2021-10-28","heldTime":"11:30 AM","location":"through video link","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173497-1.gif","actual_pdf_id":"173497","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173497.pdf","quarter":null},{"id":127105,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PIOC","date":"2021-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173872-1.gif","actual_pdf_id":"173872","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173872.pdf","quarter":null},{"id":128036,"title":"Board Meeting","details":"datetime=2021-10-28, 01:00 PM|location=Lahore|periodEndDate=2021-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2021-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-28","book_closure_date_from":"2021-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:44:09","heldDate":"2021-10-28","heldTime":"01:00 PM","location":"Lahore","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174820-1.gif","actual_pdf_id":"174820","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174820.pdf","quarter":null},{"id":128891,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=6197423|unconsolidatedPat=480485|unconsolidatedQuarterEps=2.12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2021-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6197423","unconsolidatedPat":"480485","unconsolidatedQuarterEps":"2.12","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:53:19","heldDate":"2021-10-28","heldTime":"01:00","location":"Lahore","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175686-1.gif","actual_pdf_id":"175686","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175686.pdf","quarter":"Q1"},{"id":129273,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176080-1.gif","actual_pdf_id":"176080","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176080.pdf","quarter":null},{"id":129906,"title":"Extracts of Resolutions Passed in AGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2021-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:01:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176726-1.gif","actual_pdf_id":"176726","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176726.pdf","quarter":null},{"id":130601,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2021-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177444-1.gif","actual_pdf_id":"177444","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177444.pdf","quarter":null},{"id":134140,"title":"Board Meeting","details":"datetime=2022-02-16, 11:30 AM|location=Lahore|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2022-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-16","book_closure_date_from":"2022-02-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"10:58:41","heldDate":"2022-02-16","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181141-1.gif","actual_pdf_id":"181141","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181141.pdf","quarter":null},{"id":134537,"title":"Financial results for Q2 ended December 31, 2021","details":"unconsolidatedSales=8614025|unconsolidatedPat=662744|unconsolidatedQuarterEps=2.92|unconsolidatedCumulativeEps=5.03","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2022-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8614025","unconsolidatedPat":"662744","unconsolidatedQuarterEps":"2.92","previousPeriodEndDate":"2020-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:53:41","heldDate":"2022-02-16","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181534-1.gif","actual_pdf_id":"181534","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181534.pdf","quarter":"Q2"},{"id":135302,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2022-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:44:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182316-1.gif","actual_pdf_id":"182316","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182316.pdf","quarter":null},{"id":138681,"title":"Board Meeting","details":"datetime=2022-04-29, 10:30 AM|location=Lahore|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2022-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-29","book_closure_date_from":"2022-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"10:19:51","heldDate":"2022-04-29","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185671-1.gif","actual_pdf_id":"185671","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185671.pdf","quarter":null},{"id":139779,"title":"Financial results for Q3 ended March 31, 2022","details":"unconsolidatedSales=7727932|unconsolidatedPat=485308|unconsolidatedQuarterEps=2.14|unconsolidatedCumulativeEps=7.17","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2022-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7727932","unconsolidatedPat":"485308","unconsolidatedQuarterEps":"2.14","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:51","heldDate":"2022-04-29","heldTime":"10:30","location":"Lahore","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186771-1.gif","actual_pdf_id":"186771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186771.pdf","quarter":"Q3"},{"id":139785,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2022-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:40:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186777-1.gif","actual_pdf_id":"186777","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186777.pdf","quarter":null},{"id":143978,"title":"Sad Demise of Director","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PIOC","date":"2022-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:18:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190921-1.gif","actual_pdf_id":"190921","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190921.pdf","quarter":null},{"id":143979,"title":"Sad Demise of Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2022-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190920-1.gif","actual_pdf_id":"190920","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190920.pdf","quarter":null},{"id":145185,"title":"Board Meeting","details":"datetime=2022-09-22, 11:30 AM|location=Lahore|periodEndDate=2022-06-30|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2022-09-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-22","book_closure_date_from":"2022-09-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"15:05:52","heldDate":"2022-09-22","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192154-1.gif","actual_pdf_id":"192154","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192154.pdf","quarter":null},{"id":145608,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PIOC","date":"2022-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:54:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192596-1.gif","actual_pdf_id":"192596","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192596.pdf","quarter":null},{"id":146889,"title":"Notice of Annual General Meeting","details":"datetime=2022-10-27, 11:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PIOC","date":"2022-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:04:08","heldDate":"2022-10-27","heldTime":"11:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194041-1.gif","actual_pdf_id":"194041","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194041.pdf","quarter":null},{"id":146983,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PIOC","date":"2022-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194161-1.gif","actual_pdf_id":"194161","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194161.pdf","quarter":null},{"id":148217,"title":"Board Meeting","details":"datetime=2022-10-28, 11:30 AM|location=Lahore|periodEndDate=2022-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2022-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-28","book_closure_date_from":"2022-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:09:23","heldDate":"2022-10-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195454-1.gif","actual_pdf_id":"195454","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195454.pdf","quarter":null},{"id":148973,"title":"Certified Copy of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PIOC","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196224-1.gif","actual_pdf_id":"196224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196224.pdf","quarter":null},{"id":149090,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=8321543|unconsolidatedPat=585823|unconsolidatedQuarterEps=2.58","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8321543","unconsolidatedPat":"585823","unconsolidatedQuarterEps":"2.58","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:01:25","heldDate":"2022-10-28","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196346-1.gif","actual_pdf_id":"196346","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196346.pdf","quarter":"Q1"},{"id":149125,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:18:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196380-1.gif","actual_pdf_id":"196380","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196380.pdf","quarter":null},{"id":150623,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2022-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:04:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197853-1.gif","actual_pdf_id":"197853","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197853.pdf","quarter":null},{"id":151004,"title":"Presentation of Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2022-11-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198229-1.gif","actual_pdf_id":"198229","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198229.pdf","quarter":null},{"id":154522,"title":"Board Meeting","details":"datetime=2023-02-23, 11:30 AM|location=via Video Link|periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-23","book_closure_date_from":"2023-02-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"14:40:45","heldDate":"2023-02-23","heldTime":"11:30 AM","location":"via Video Link","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202084-1.gif","actual_pdf_id":"202084","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202084.pdf","quarter":null},{"id":155040,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=10324661|unconsolidatedPat=1175444|unconsolidatedQuarterEps=5.17|unconsolidatedCumulativeEps=7.75","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10324661","unconsolidatedPat":"1175444","unconsolidatedQuarterEps":"5.17","previousPeriodEndDate":"2021-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:56:21","heldDate":"2023-02-23","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202628-1.gif","actual_pdf_id":"202628","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202628.pdf","quarter":"Q2"},{"id":155508,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203106-1.gif","actual_pdf_id":"203106","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203106.pdf","quarter":null},{"id":156426,"title":"Material Information - Transaction in Shares by MLCF","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:01:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204065-1.gif","actual_pdf_id":"204065","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204065.pdf","quarter":null},{"id":156491,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-03-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204141-1.gif","actual_pdf_id":"204141","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204141.pdf","quarter":null},{"id":156496,"title":"Transaction in Shares - Revoked","details":null,"announcementType":"INTDISC001","announcementAction":"REVOKE","symbol":"PIOC","date":"2023-03-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204141-1.gif","actual_pdf_id":"204141","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204141.pdf","quarter":null},{"id":156498,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-03-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:09:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204152-1.gif","actual_pdf_id":"204152","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204152.pdf","quarter":null},{"id":158509,"title":"Board Meeting","details":"datetime=2023-04-28, 11:00 AM|location=Lahore|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-28","book_closure_date_from":"2023-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"12:12:15","heldDate":"2023-04-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206214-1.gif","actual_pdf_id":"206214","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206214.pdf","quarter":null},{"id":159431,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=9149861|unconsolidatedPat=949963|unconsolidatedQuarterEps=4.18|unconsolidatedCumulativeEps=11.94","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"9149861","unconsolidatedPat":"949963","unconsolidatedQuarterEps":"4.18","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:57","heldDate":"2023-04-28","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207168-1.gif","actual_pdf_id":"207168","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207168.pdf","quarter":"Q3"},{"id":159611,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207339-1.gif","actual_pdf_id":"207339","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207339.pdf","quarter":null},{"id":160265,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-05-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:56:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207995-1.gif","actual_pdf_id":"207995","pdf_id":null,"quarter":null},{"id":163713,"title":"Change of Chief Executive Officer","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-07-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:24:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/211541-1.gif","actual_pdf_id":"211541","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/211541.pdf","quarter":null},{"id":167332,"title":"Board Meeting","details":"datetime=2023-09-28, 11:30 AM|location=Lahore|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-28","book_closure_date_from":"2023-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:47:44","heldDate":"2023-09-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215334-1.gif","actual_pdf_id":"215334","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215334.pdf","quarter":null},{"id":167379,"title":"Appointment of Company Secretary and Head of Internal Audit","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:53:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215378-1.gif","actual_pdf_id":"215378","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215378.pdf","quarter":null},{"id":168737,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-27, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:11:05","heldDate":"2023-10-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216948-1.gif","actual_pdf_id":"216948","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216948.pdf","quarter":null},{"id":168925,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:41:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217170-1.gif","actual_pdf_id":"217170","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217170.pdf","quarter":null},{"id":169769,"title":"Notice for Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:44:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218080-1.gif","actual_pdf_id":"218080","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218080.pdf","quarter":null},{"id":170262,"title":"Board Meeting","details":"datetime=2023-10-30, 11:00 AM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-30","book_closure_date_from":"2023-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:26:10","heldDate":"2023-10-30","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218577-1.gif","actual_pdf_id":"218577","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218577.pdf","quarter":null},{"id":170852,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:12:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219195-1.gif","actual_pdf_id":"219195","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219195.pdf","quarter":null},{"id":171298,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=8712228|unconsolidatedPat=933023|unconsolidatedQuarterEps=4.11","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8712228","unconsolidatedPat":"933023","unconsolidatedQuarterEps":"4.11","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:52:35","heldDate":"2023-10-30","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219652-1.gif","actual_pdf_id":"219652","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219652.pdf","quarter":"Q1"},{"id":171707,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220073-1.gif","actual_pdf_id":"220073","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220073.pdf","quarter":null},{"id":172839,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:13:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221274-1.gif","actual_pdf_id":"221274","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221274.pdf","quarter":null},{"id":173102,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:13:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221555-1.gif","actual_pdf_id":"221555","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221555.pdf","quarter":null},{"id":174801,"title":"Change of Registered Office","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-01-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:32:07","heldDate":null,"heldTime":null,"location":null,"address":"Pioneer Cement Limited, 64-B\/1, Gulberg-III, Lahore","periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223466-1.gif","actual_pdf_id":"223466","pdf_id":null,"quarter":null},{"id":176954,"title":"Board Meeting","details":"datetime=2024-02-28, 11:00 AM|location=Lahore|periodEndDate=2023-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-28","book_closure_date_from":"2024-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:40:24","heldDate":"2024-02-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225666-1.gif","actual_pdf_id":"225666","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225666.pdf","quarter":null},{"id":177951,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226694-1.gif","actual_pdf_id":"226694","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226694.pdf","quarter":null},{"id":178907,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:10:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227708-1.gif","actual_pdf_id":"227708","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227708.pdf","quarter":null},{"id":180548,"title":"Board Meeting","details":"datetime=2024-04-26, 10:30 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-26","book_closure_date_from":"2024-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"15:07:40","heldDate":"2024-04-26","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229425-1.gif","actual_pdf_id":"229425","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229425.pdf","quarter":null},{"id":181210,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=8550084|unconsolidatedPat=1202344|unconsolidatedQuarterEps=5.29|unconsolidatedCumulativeEps=16.85","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8550084","unconsolidatedPat":"1202344","unconsolidatedQuarterEps":"5.29","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:51","heldDate":"2024-04-26","heldTime":"10:30","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230081-1.gif","actual_pdf_id":"230081","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230081.pdf","quarter":"Q3"},{"id":181726,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:41:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230598-1.gif","actual_pdf_id":"230598","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230598.pdf","quarter":null},{"id":187604,"title":"Board Meeting","details":"datetime=2024-09-18, 10:30 AM|location=Lahore|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-18","book_closure_date_from":"2024-09-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:44:44","heldDate":"2024-09-18","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236558-1.gif","actual_pdf_id":"236558","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236558.pdf","quarter":null},{"id":189575,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-28, 03:00 PM|location=Lahore|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:16:36","heldDate":"2024-10-28","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238845-1.gif","actual_pdf_id":"238845","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238845.pdf","quarter":null},{"id":189718,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239034-1.gif","actual_pdf_id":"239034","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239034.pdf","quarter":null},{"id":189905,"title":"Ballot Paper for Voting Through Post - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239261-1.gif","actual_pdf_id":"239261","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239261.pdf","quarter":null},{"id":190813,"title":"Board Meeting","details":"datetime=2024-10-29, 11:00 AM|location=Lahore|periodEndDate=2024-06-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-29","book_closure_date_from":"2024-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"10:06:36","heldDate":"2024-10-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240200-1.gif","actual_pdf_id":"240200","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240200.pdf","quarter":null},{"id":191690,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241142-1.gif","actual_pdf_id":"241142","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241142.pdf","quarter":null},{"id":191785,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=7890606|unconsolidatedPat=1022860|unconsolidatedQuarterEps=4.50","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7890606","unconsolidatedPat":"1022860","unconsolidatedQuarterEps":"4.5","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:02","heldDate":"2024-10-29","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241246-1.gif","actual_pdf_id":"241246","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241246.pdf","quarter":"Q1"},{"id":192488,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:57:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241970-1.gif","actual_pdf_id":"241970","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241970.pdf","quarter":null},{"id":192747,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:46:05","heldDate":"2024-09-18","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242240-1.gif","actual_pdf_id":"242240","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242240.pdf","quarter":null},{"id":193586,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243130-1.gif","actual_pdf_id":"243130","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243130.pdf","quarter":null},{"id":193623,"title":"Corporate Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PIOC","date":"2024-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243130-1.gif","actual_pdf_id":"243130","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243130.pdf","quarter":null},{"id":193624,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243170-1.gif","actual_pdf_id":"243170","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243170.pdf","quarter":null},{"id":193837,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243388-1.gif","actual_pdf_id":"243388","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243388.pdf","quarter":null},{"id":197962,"title":"Board Meeting","details":"datetime=2025-02-28, 10:30 AM|location=Lahore|periodEndDate=2024-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-28","book_closure_date_from":"2025-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:09:23","heldDate":"2025-02-28","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247857-1.gif","actual_pdf_id":"247857","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247857.pdf","quarter":null},{"id":198779,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:35:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248690-1.gif","actual_pdf_id":"248690","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248690.pdf","quarter":null},{"id":199818,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:28:54","heldDate":"2025-02-28","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249739-1.gif","actual_pdf_id":"249739","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249739.pdf","quarter":null},{"id":200519,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250478-1.gif","actual_pdf_id":"250478","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250478.pdf","quarter":null},{"id":201864,"title":"Board Meeting","details":"datetime=2025-04-30, 10:30 AM|location=Lahore|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-30","book_closure_date_from":"2025-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:53:43","heldDate":"2025-04-30","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251852-1.gif","actual_pdf_id":"251852","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251852.pdf","quarter":null},{"id":202917,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=7899728|unconsolidatedPat=974039|unconsolidatedQuarterEps=4.29|unconsolidatedCumulativeEps=16.50","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7899728","unconsolidatedPat":"974039","unconsolidatedQuarterEps":"4.29","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:42:58","heldDate":"2025-04-30","heldTime":"10:30","location":"Lahore","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252947-1.gif","actual_pdf_id":"252947","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252947.pdf","quarter":"Q3"},{"id":203167,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253197-1.gif","actual_pdf_id":"253197","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253197.pdf","quarter":null},{"id":205406,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255431-1.gif","actual_pdf_id":"255431","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255431.pdf","quarter":null},{"id":209493,"title":"Board Meeting","details":"datetime=2025-09-26, 11:00 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-26","book_closure_date_from":"2025-09-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:56:36","heldDate":"2025-09-26","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259607-1.gif","actual_pdf_id":"259607","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259607.pdf","quarter":null},{"id":210931,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 10:00 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:43:14","heldDate":"2025-10-28","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261259-1.gif","actual_pdf_id":"261259","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261259.pdf","quarter":null},{"id":211364,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:14:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261756-1.gif","actual_pdf_id":"261756","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261756.pdf","quarter":null},{"id":212301,"title":"Board Meeting","details":"datetime=2025-10-28, 02:30 PM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:39:12","heldDate":"2025-10-28","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262745-1.gif","actual_pdf_id":"262745","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262745.pdf","quarter":null},{"id":213255,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:05:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263736-1.gif","actual_pdf_id":"263736","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263736.pdf","quarter":null},{"id":213305,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=8416621|unconsolidatedPat=1274108|unconsolidatedQuarterEps=5.61","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8416621","unconsolidatedPat":"1274108","unconsolidatedQuarterEps":"5.61","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:13","heldDate":"2025-10-28","heldTime":"14:30","location":"Lahore","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263831-1.gif","actual_pdf_id":"263831","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263831.pdf","quarter":"Q1"},{"id":214041,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264581-1.gif","actual_pdf_id":"264581","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264581.pdf","quarter":null},{"id":214457,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:27","heldDate":"2025-09-26","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264999-1.gif","actual_pdf_id":"264999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264999.pdf","quarter":null},{"id":214558,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:44:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265111-1.gif","actual_pdf_id":"265111","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265111.pdf","quarter":null},{"id":214771,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:40:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265310-1.gif","actual_pdf_id":"265310","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265310.pdf","quarter":null},{"id":215086,"title":"Material Information - Intention to Acquire Shares and Control of PIOC by MLCF","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-11-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:52:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265656-1.gif","actual_pdf_id":"265656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265656.pdf","quarter":null},{"id":215356,"title":"Substantial Acqusition of Voting Shares and Takeovers","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:37:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"265926","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/265926-1.pdf","quarter":null},{"id":216797,"title":"Material Information - Received Public Offer from NEXT on Behalf of MLCF to Acquire Shares and Control of PIOC","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:09:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267430-1.gif","actual_pdf_id":"267430","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267430.pdf","quarter":null},{"id":217733,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:16:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268450-1.gif","actual_pdf_id":"268450","pdf_id":null,"quarter":null},{"id":217949,"title":"Material Information - Notice of Book Closure for Substantial Acquisition of Voting Shares and Takeovers","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:28:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268674-1.gif","actual_pdf_id":"268674","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268674.pdf","quarter":null},{"id":219005,"title":"Board Meeting","details":"datetime=2026-02-11, 10:30 AM|location=Lahore|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-11","book_closure_date_from":"2026-02-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:02:56","heldDate":"2026-02-11","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269699-1.gif","actual_pdf_id":"269699","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269699.pdf","quarter":null},{"id":219339,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=10261568|unconsolidatedPat=1599946|unconsolidatedQuarterEps=7.04|unconsolidatedCumulativeEps=12.65","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10261568","unconsolidatedPat":"1599946","unconsolidatedQuarterEps":"7.04","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:16","heldDate":"2026-02-11","heldTime":"10:30","location":"Lahore","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270018-1.gif","actual_pdf_id":"270018","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270018.pdf","quarter":"Q2"},{"id":219974,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:41:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270681-1.gif","actual_pdf_id":"270681","pdf_id":null,"quarter":null},{"id":220112,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:33:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270816-1.gif","actual_pdf_id":"270816","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270816.pdf","quarter":null},{"id":220117,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270821-1.gif","actual_pdf_id":"270821","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270821.pdf","quarter":null},{"id":220118,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:05:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270822-1.gif","actual_pdf_id":"270822","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270822.pdf","quarter":null},{"id":220137,"title":"Appointment of Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:48:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270845-1.gif","actual_pdf_id":"270845","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270845.pdf","quarter":null},{"id":220157,"title":"Appointment of Chairman","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270869-1.gif","actual_pdf_id":"270869","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270869.pdf","quarter":null},{"id":220158,"title":"Appointment of Chief Executive","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:28:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270871-1.gif","actual_pdf_id":"270871","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270871.pdf","quarter":null},{"id":220159,"title":"Appointment of Chief Operation Officer","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270872-1.gif","actual_pdf_id":"270872","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270872.pdf","quarter":null},{"id":220506,"title":"Meeting Other Than Financials","details":"datetime=2026-02-27, 02:15 PM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-27","book_closure_date_from":"2026-02-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:50:22","heldDate":"2026-02-27","heldTime":"02:15 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271224-1.gif","actual_pdf_id":"271224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271224.pdf","quarter":null},{"id":221015,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:59:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271722-1.gif","actual_pdf_id":"271722","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271722.pdf","quarter":null},{"id":221362,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-03-31, 11:30 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-31","book_closure_date_from":"2026-03-25","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:28:57","heldDate":"2026-03-31","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272101-1.gif","actual_pdf_id":"272101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272101.pdf","quarter":null},{"id":222508,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:56:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273273-1.gif","actual_pdf_id":"273273","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273273.pdf","quarter":null},{"id":223256,"title":"Board Meeting","details":"datetime=2026-04-20, 03:30 PM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-20","book_closure_date_from":"2026-04-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:49:49","heldDate":"2026-04-20","heldTime":"03:30 PM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274040-1.gif","actual_pdf_id":"274040","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274040.pdf","quarter":null},{"id":223802,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=10041688|unconsolidatedPat=1521944|unconsolidatedQuarterEps=6.70|unconsolidatedCumulativeEps=19.35","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10041688","unconsolidatedPat":"1521944","unconsolidatedQuarterEps":"6.7","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:10:42","heldDate":"2026-04-20","heldTime":"03:30","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274572-1.gif","actual_pdf_id":"274572","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274572.pdf","quarter":"Q3"},{"id":225524,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276340-1.gif","actual_pdf_id":"276340","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276340.pdf","quarter":null},{"id":227798,"title":"Material Information - Approved the Installation of Solar Power Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:10:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278615-1.gif","actual_pdf_id":"278615","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278615.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-20 16:00:00","open":274.95,"high":302,"low":274.3,"close":296.62,"volume":1523984,"shares":0,"value":0},{"date":"2026-07-17 16:00:00","open":284.99,"high":285.7,"low":276.11,"close":280.01,"volume":737171,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":262.98,"high":288.99,"low":262.98,"close":285.96,"volume":1281254,"shares":1,"value":0},{"date":"2026-07-15 16:00:00","open":262,"high":266.9,"low":259.99,"close":262.85,"volume":167488,"shares":0,"value":0},{"date":"2026-07-14 16:00:00","open":266.05,"high":266.9,"low":253,"close":257.01,"volume":166185,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":266,"high":272.5,"low":266,"close":269.54,"volume":268735,"shares":0,"value":0},{"date":"2026-07-10 16:00:00","open":272,"high":281.99,"low":271,"close":272.59,"volume":211689,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":265.16,"high":278.87,"low":265.16,"close":271.84,"volume":82166,"shares":1,"value":0},{"date":"2026-07-08 16:00:00","open":277,"high":279.4,"low":266.1,"close":272.69,"volume":254139,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":288.49,"high":288.49,"low":277.01,"close":280.55,"volume":400548,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":285,"high":290.8,"low":283.95,"close":286.21,"volume":294051,"shares":0,"value":0},{"date":"2026-07-03 16:00:00","open":286,"high":288,"low":281.2,"close":284.56,"volume":127326,"shares":0,"value":0},{"date":"2026-07-02 16:00:00","open":280,"high":284.9,"low":280,"close":283.57,"volume":196492,"shares":1,"value":0},{"date":"2026-07-01 16:00:00","open":283.1,"high":285,"low":276,"close":280.46,"volume":199318,"shares":0,"value":0},{"date":"2026-06-30 16:00:00","open":272.2,"high":296.98,"low":269.22,"close":283.37,"volume":264553,"shares":1,"value":0},{"date":"2026-06-29 16:00:00","open":271.8,"high":274,"low":269.5,"close":270.04,"volume":57874,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":270.98,"high":275.89,"low":269,"close":273.85,"volume":326636,"shares":1,"value":0},{"date":"2026-06-23 16:00:00","open":279.74,"high":279.74,"low":268.78,"close":270,"volume":305140,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":278.5,"high":282,"low":273.78,"close":274.71,"volume":194571,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":284.75,"high":285,"low":270,"close":277.85,"volume":114997,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":286,"high":290.9,"low":283.31,"close":284.69,"volume":135532,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":289.88,"high":289.88,"low":283,"close":285.02,"volume":192241,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":293,"high":296,"low":286.49,"close":287.77,"volume":569894,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":286,"high":299,"low":284.11,"close":292.3,"volume":637041,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":270.01,"high":280.5,"low":270.01,"close":278.98,"volume":193374,"shares":1,"value":0},{"date":"2026-06-11 16:00:00","open":268,"high":271.75,"low":265,"close":267.58,"volume":82607,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":267,"high":273.49,"low":265,"close":269.32,"volume":53458,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":270,"high":272.99,"low":267.1,"close":268.71,"volume":88566,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":270.01,"high":274.5,"low":261.01,"close":267.47,"volume":154632,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":277,"high":282,"low":270.02,"close":274.58,"volume":158864,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":264.5,"high":279.89,"low":262.11,"close":275.46,"volume":122695,"shares":1,"value":0},{"date":"2026-06-03 16:00:00","open":264,"high":267.8,"low":262.39,"close":266.06,"volume":30671,"shares":1,"value":0},{"date":"2026-06-02 16:00:00","open":266.9,"high":272.9,"low":264.5,"close":267.78,"volume":48482,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":273,"high":273,"low":261,"close":262.28,"volume":70613,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":279.85,"high":279.85,"low":270.11,"close":273.47,"volume":112319,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":282.5,"high":282.5,"low":274.53,"close":275.99,"volume":156860,"shares":0,"value":0},{"date":"2026-05-22 16:00:00","open":268.05,"high":273.49,"low":262,"close":270.92,"volume":242371,"shares":1,"value":0},{"date":"2026-05-21 16:00:00","open":250,"high":268,"low":250,"close":264.84,"volume":457337,"shares":1,"value":0},{"date":"2026-05-20 16:00:00","open":244.92,"high":249.87,"low":241.71,"close":248.78,"volume":86508,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":245,"high":253.98,"low":240,"close":242.18,"volume":80349,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":250,"high":253.99,"low":240.06,"close":243.12,"volume":140758,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":258,"high":259.98,"low":251.53,"close":253.7,"volume":134629,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":266.9,"high":266.99,"low":257.5,"close":260.16,"volume":65502,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":265.32,"high":269.98,"low":262,"close":262.95,"volume":97548,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":275,"high":277,"low":264.1,"close":265.32,"volume":89261,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":277,"high":281,"low":269,"close":273.02,"volume":410325,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":270,"high":289.51,"low":268,"close":278.38,"volume":2295390,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":250,"high":263.19,"low":244,"close":263.19,"volume":906831,"shares":1,"value":0},{"date":"2026-05-06 16:00:00","open":219.98,"high":239.26,"low":219.06,"close":239.26,"volume":693843,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":217,"high":219.99,"low":213.5,"close":217.51,"volume":230896,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":218.59,"high":222.68,"low":217.55,"close":218.15,"volume":24955,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":219,"high":219.5,"low":210.5,"close":214.16,"volume":63191,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":224.98,"high":226.99,"low":218.1,"close":219.56,"volume":54309,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":220.7,"high":227.3,"low":220.7,"close":224.73,"volume":164906,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":234,"high":234,"low":226.2,"close":227.24,"volume":37865,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":225,"high":234.9,"low":217,"close":227.05,"volume":160421,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":240.01,"high":243,"low":224.15,"close":225.92,"volume":394155,"shares":0,"value":0},{"date":"2026-04-22 16:00:00","open":248,"high":248,"low":238,"close":239.94,"volume":54051,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":254.89,"high":254.89,"low":244.11,"close":245.76,"volume":184079,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":253,"high":255,"low":243.1,"close":248.92,"volume":263531,"shares":1,"value":0},{"date":"2026-04-17 16:00:00","open":255,"high":257.9,"low":245.1,"close":253.02,"volume":468431,"shares":0,"value":0},{"date":"2026-04-16 16:00:00","open":259,"high":259.9,"low":251.03,"close":251.81,"volume":159644,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":259.99,"high":264.99,"low":254,"close":255.08,"volume":237010,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":244,"high":255.99,"low":242,"close":252.45,"volume":169469,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":241.02,"high":253,"low":234.1,"close":240.19,"volume":164461,"shares":1,"value":0},{"date":"2026-04-10 16:00:00","open":243.1,"high":258,"low":243.1,"close":252.19,"volume":465638,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":232.9,"high":248.8,"low":230.5,"close":243.1,"volume":871175,"shares":1,"value":0},{"date":"2026-04-08 16:00:00","open":229.9,"high":229.9,"low":222.1,"close":229.9,"volume":341356,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":208.32,"high":213,"low":202.1,"close":209,"volume":116271,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":200.01,"high":213.8,"low":200.01,"close":208.55,"volume":193267,"shares":0,"value":0},{"date":"2026-04-03 16:00:00","open":210.1,"high":219.9,"low":208,"close":210.88,"volume":103624,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":218.87,"high":218.87,"low":212,"close":215.42,"volume":274202,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":209.9,"high":227.72,"low":209.9,"close":222.71,"volume":500160,"shares":1,"value":0},{"date":"2026-03-31 16:00:00","open":205,"high":212.5,"low":205,"close":207.02,"volume":81125,"shares":0,"value":0},{"date":"2026-03-30 16:00:00","open":218.57,"high":220,"low":201,"close":204.16,"volume":446809,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":231.89,"high":231.89,"low":215,"close":218.57,"volume":258598,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":236.95,"high":238,"low":224.2,"close":227.07,"volume":180604,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":233.89,"high":241,"low":228.11,"close":237.63,"volume":430599,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":236,"high":236,"low":222.05,"close":230.16,"volume":95016,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":223,"high":231.45,"low":220.01,"close":227.36,"volume":112183,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":221.01,"high":232,"low":221.01,"close":229.09,"volume":408606,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":223.5,"high":226.99,"low":218,"close":224.5,"volume":138069,"shares":1,"value":0},{"date":"2026-03-16 16:00:00","open":222.21,"high":229.85,"low":217,"close":223.12,"volume":150563,"shares":1,"value":0},{"date":"2026-03-13 16:00:00","open":222.97,"high":228.9,"low":219,"close":225.78,"volume":206542,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":220,"high":224,"low":215,"close":222.12,"volume":82742,"shares":1,"value":0},{"date":"2026-03-11 16:00:00","open":235,"high":235.85,"low":216.25,"close":223.55,"volume":191005,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":230,"high":234.75,"low":215,"close":230.03,"volume":983438,"shares":1,"value":0},{"date":"2026-03-09 16:00:00","open":233.99,"high":235,"low":216.07,"close":216.07,"volume":275890,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":240.6,"high":243,"low":236,"close":240.08,"volume":120378,"shares":1,"value":0},{"date":"2026-03-05 16:00:00","open":237.02,"high":244.9,"low":236.05,"close":240.38,"volume":214583,"shares":0,"value":0},{"date":"2026-03-04 16:00:00","open":240,"high":241,"low":228.01,"close":237.73,"volume":141666,"shares":1,"value":0},{"date":"2026-03-03 16:00:00","open":225.1,"high":242.9,"low":225.1,"close":239.17,"volume":489707,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":232.12,"high":244.75,"low":232.12,"close":234.32,"volume":1531179,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":246,"high":275,"low":242,"close":257.91,"volume":617340,"shares":1,"value":0},{"date":"2026-02-26 16:00:00","open":232.51,"high":252.89,"low":232.5,"close":250.47,"volume":896636,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":248,"high":255,"low":231.5,"close":237.94,"volume":469632,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":264.01,"high":267,"low":239,"close":249.97,"volume":893409,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":273.02,"high":276.01,"low":260,"close":263.01,"volume":446661,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":275,"high":279,"low":271,"close":274.7,"volume":333833,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":289.89,"high":290.02,"low":272.01,"close":276.11,"volume":1387600,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":300.11,"high":308.9,"low":297.2,"close":298.8,"volume":536933,"shares":0,"value":0},{"date":"2026-02-17 16:00:00","open":350.98,"high":358.1,"low":315.44,"close":330.22,"volume":107408,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":351.94,"high":360.91,"low":337.05,"close":350.49,"volume":73925,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":362,"high":362.36,"low":347.78,"close":352.94,"volume":27596,"shares":0,"value":0},{"date":"2026-02-12 16:00:00","open":350.1,"high":368,"low":350.1,"close":362.36,"volume":112698,"shares":1,"value":0},{"date":"2026-02-11 16:00:00","open":360,"high":363.47,"low":343.99,"close":354.52,"volume":194516,"shares":1,"value":0},{"date":"2026-02-10 16:00:00","open":355,"high":375,"low":346.51,"close":357.77,"volume":325209,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":360,"high":360,"low":350,"close":353.03,"volume":69158,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":344.99,"high":375.75,"low":339.99,"close":352.56,"volume":307965,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":335,"high":346,"low":335,"close":343.78,"volume":73300,"shares":1,"value":0},{"date":"2026-02-03 16:00:00","open":337.99,"high":339.92,"low":336.92,"close":337.74,"volume":76490,"shares":1,"value":0},{"date":"2026-02-02 16:00:00","open":338,"high":340.49,"low":334.2,"close":338.49,"volume":86728,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":337,"high":344.99,"low":333.25,"close":337.15,"volume":141448,"shares":1,"value":0},{"date":"2026-01-29 16:00:00","open":353.98,"high":354,"low":329,"close":336.26,"volume":626059,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":318.8,"high":347.94,"low":317.06,"close":347.94,"volume":1024878,"shares":1,"value":0},{"date":"2026-01-27 16:00:00","open":325,"high":325,"low":314.99,"close":316.31,"volume":240655,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":337.1,"high":339.93,"low":323.1,"close":326.19,"volume":768666,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":358.52,"high":364,"low":358.52,"close":358.52,"volume":598504,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":399.95,"high":404.9,"low":397,"close":398.35,"volume":4217833,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":404,"high":405.8,"low":397.25,"close":400.05,"volume":1625462,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":397,"high":403.4,"low":391.22,"close":402.5,"volume":2866957,"shares":1,"value":0},{"date":"2026-01-19 16:00:00","open":408,"high":409.69,"low":395.03,"close":396.82,"volume":2429415,"shares":0,"value":0},{"date":"2026-01-16 16:00:00","open":414,"high":416,"low":404.25,"close":406.31,"volume":2218325,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":403.01,"high":412.5,"low":402.15,"close":410.1,"volume":3795301,"shares":1,"value":0},{"date":"2026-01-14 16:00:00","open":405,"high":405.25,"low":400.51,"close":402,"volume":2830562,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":393.86,"high":406.99,"low":393.86,"close":402.14,"volume":2195596,"shares":0,"value":0},{"date":"2026-01-12 16:00:00","open":391.61,"high":402.5,"low":391.61,"close":395.6,"volume":586702,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":397.25,"high":402,"low":392.25,"close":394.74,"volume":712118,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":395.42,"high":406.89,"low":393,"close":398.66,"volume":2088609,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":396,"high":399,"low":390.15,"close":395.42,"volume":1050064,"shares":0,"value":0},{"date":"2026-01-06 16:00:00","open":392.11,"high":396.85,"low":390,"close":394.96,"volume":1124100,"shares":1,"value":0},{"date":"2026-01-05 16:00:00","open":384,"high":393.4,"low":383.75,"close":391.5,"volume":1604222,"shares":1,"value":0},{"date":"2026-01-02 16:00:00","open":390,"high":391,"low":382.77,"close":384.86,"volume":1099731,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":387.9,"high":394.89,"low":387,"close":389.68,"volume":1259428,"shares":0,"value":0},{"date":"2025-12-31 16:00:00","open":389,"high":392,"low":382.05,"close":387.44,"volume":1446045,"shares":1,"value":0},{"date":"2025-12-30 16:00:00","open":386.9,"high":392,"low":386.1,"close":388.25,"volume":716637,"shares":1,"value":0},{"date":"2025-12-29 16:00:00","open":390,"high":394,"low":386.02,"close":387.95,"volume":644967,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":395.02,"high":398,"low":387,"close":390.54,"volume":1275825,"shares":0,"value":0},{"date":"2025-12-24 16:00:00","open":390.01,"high":395.9,"low":387.05,"close":392.84,"volume":2605010,"shares":1,"value":0},{"date":"2025-12-23 16:00:00","open":384,"high":394,"low":380.01,"close":389.54,"volume":3922114,"shares":1,"value":0},{"date":"2025-12-22 16:00:00","open":390,"high":394,"low":377.01,"close":384.32,"volume":3103025,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":398.9,"high":402.1,"low":390.01,"close":390.84,"volume":2455716,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":418,"high":427,"low":388,"close":396.45,"volume":16380766,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":399,"high":417.5,"low":399,"close":415.94,"volume":3543557,"shares":1,"value":0},{"date":"2025-12-16 16:00:00","open":424.98,"high":427.5,"low":396.2,"close":403.53,"volume":4896938,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":413,"high":423.25,"low":413,"close":421.37,"volume":3178229,"shares":1,"value":0},{"date":"2025-12-12 16:00:00","open":413.9,"high":415,"low":407,"close":412.14,"volume":1096367,"shares":1,"value":0},{"date":"2025-12-11 16:00:00","open":408.5,"high":409.88,"low":404,"close":408.79,"volume":1025249,"shares":1,"value":0},{"date":"2025-12-10 16:00:00","open":406,"high":413.5,"low":399,"close":410.43,"volume":3370983,"shares":1,"value":0},{"date":"2025-12-09 16:00:00","open":388.97,"high":406.5,"low":386.11,"close":398.46,"volume":4479217,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":385,"high":389.98,"low":378,"close":383.44,"volume":1290235,"shares":0,"value":0},{"date":"2025-12-05 16:00:00","open":397,"high":398.9,"low":383,"close":386.85,"volume":1816816,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":390,"high":399.98,"low":383,"close":396.46,"volume":5299265,"shares":1,"value":0},{"date":"2025-12-03 16:00:00","open":370,"high":384.49,"low":366.45,"close":381.81,"volume":2552803,"shares":1,"value":0},{"date":"2025-12-02 16:00:00","open":375,"high":380.9,"low":366,"close":369.56,"volume":1356356,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":360,"high":391,"low":357,"close":372.06,"volume":5981761,"shares":0,"value":0},{"date":"2025-11-28 16:00:00","open":338.4,"high":364.9,"low":333,"close":359.52,"volume":5157188,"shares":1,"value":0},{"date":"2025-11-27 16:00:00","open":338.22,"high":344,"low":335,"close":336.45,"volume":736929,"shares":0,"value":0},{"date":"2025-11-26 16:00:00","open":341.99,"high":341.99,"low":330,"close":338.22,"volume":1061775,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":337,"high":347,"low":337,"close":340.52,"volume":880981,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":328,"high":347.89,"low":328,"close":344.39,"volume":4408401,"shares":1,"value":0},{"date":"2025-11-21 16:00:00","open":322.1,"high":332,"low":316.51,"close":326.59,"volume":1843627,"shares":1,"value":0},{"date":"2025-11-20 16:00:00","open":313.11,"high":333,"low":313.11,"close":323.09,"volume":2754954,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":322.11,"high":330,"low":310.26,"close":312.17,"volume":5710498,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":291.94,"high":321.15,"low":280.35,"close":321.15,"volume":9205733,"shares":1,"value":0},{"date":"2025-11-17 16:00:00","open":279.98,"high":295.46,"low":276.85,"close":291.95,"volume":9581529,"shares":1,"value":0},{"date":"2025-11-14 16:00:00","open":268.6,"high":268.6,"low":268.6,"close":268.6,"volume":730875,"shares":1,"value":0},{"date":"2025-11-13 16:00:00","open":227,"high":244.18,"low":227,"close":244.18,"volume":6419712,"shares":1,"value":0},{"date":"2025-11-12 16:00:00","open":220.4,"high":225.5,"low":215,"close":221.98,"volume":1035244,"shares":1,"value":0},{"date":"2025-11-11 16:00:00","open":224,"high":224,"low":215.02,"close":220.44,"volume":331760,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":212.39,"high":230.99,"low":212.05,"close":223.55,"volume":868262,"shares":1,"value":0},{"date":"2025-11-07 16:00:00","open":211,"high":218.9,"low":209.7,"close":212.39,"volume":370500,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":213,"high":214,"low":209,"close":209.62,"volume":154744,"shares":0,"value":0},{"date":"2025-11-05 16:00:00","open":215.5,"high":218.95,"low":210.51,"close":212.55,"volume":276812,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":219.44,"high":219.49,"low":214.05,"close":214.95,"volume":78021,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":220,"high":221.06,"low":218.05,"close":219.44,"volume":356820,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":211.01,"high":219.9,"low":211.01,"close":218.82,"volume":507778,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":219,"high":223,"low":209.5,"close":209.97,"volume":294275,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":223.9,"high":223.9,"low":214.5,"close":216.83,"volume":212033,"shares":1,"value":0},{"date":"2025-10-28 16:00:00","open":225,"high":226,"low":217,"close":220.4,"volume":109318,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":223.23,"high":229.48,"low":221,"close":223.69,"volume":203632,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":232,"high":235,"low":219.51,"close":223.23,"volume":326259,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":233.79,"high":239.99,"low":228,"close":229.82,"volume":392375,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":229.6,"high":239,"low":229.1,"close":233.41,"volume":452612,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":222.51,"high":229.74,"low":222.5,"close":227.02,"volume":309060,"shares":1,"value":0},{"date":"2025-10-20 16:00:00","open":223.49,"high":224.99,"low":221,"close":222.01,"volume":97663,"shares":0,"value":0},{"date":"2025-10-17 16:00:00","open":222,"high":223.5,"low":219.05,"close":221.99,"volume":357389,"shares":1,"value":0},{"date":"2025-10-16 16:00:00","open":225.09717629813886,"high":227.83499000577444,"low":219.08376404743927,"close":220.13,"volume":489708,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":227.3460947008395,"high":231.24747923422024,"low":224.87228445786877,"close":225.04828676764535,"volume":206094,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":223.79671478701195,"high":229.243008483987,"low":220.00288722071693,"close":227.67854350819528,"volume":940762,"shares":0,"value":0},{"date":"2025-10-13 16:00:00","open":225.3318460445076,"high":225.3318460445076,"low":211.20277173188825,"close":214.69348420912362,"volume":1236078,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":225.39051348109982,"high":229.68301425842847,"low":221.95846844045664,"close":225.54695997867898,"volume":303469,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":225.87940878603473,"high":229.5950131035402,"low":224.89184027006618,"close":225.63496113356726,"volume":299887,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":234.66974636876472,"high":235.64753697863458,"low":220.00288722071693,"close":225.37095766890243,"volume":567024,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":236.47865899702396,"high":238.48312974725715,"low":233.69195575889486,"close":234.31774174921156,"volume":115581,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":233.69195575889486,"high":241.5142806378537,"low":233.69195575889486,"close":234.96308355172567,"volume":621563,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":237.6031181983743,"high":238.47335184115843,"low":230.76836183538398,"close":233.09550348687424,"volume":554917,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":236.62532758850443,"high":241.5142806378537,"low":234.1319615333363,"close":234.69908008706082,"volume":589611,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":243.22541420512593,"high":243.4698618575934,"low":239.23602851685692,"close":240.58537955847734,"volume":120004,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":249.21927064362814,"high":249.21927064362814,"low":239.71514591569317,"close":241.23072136099145,"volume":368982,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":247.3810242970728,"high":249.3366055168125,"low":244.93654777239817,"close":245.62100119930707,"volume":206457,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":258.2442779727269,"high":263.0256740549905,"low":243.95875716252831,"close":247.12679873850666,"volume":983765,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":258.34205703371384,"high":260.4834184693288,"low":255.10557011504463,"close":258.078053569049,"volume":149635,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":258.0389419446542,"high":259.603406920446,"low":255.62379913827567,"close":258.34205703371384,"volume":200388,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":256.7678141518234,"high":257.15893039577134,"low":254.2255585661618,"close":256.81670368231687,"volume":119700,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":253.25754586239063,"high":257.55004663971926,"low":252.758872651357,"close":254.24511437835915,"volume":142298,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":254.23533647226046,"high":255.20334917603162,"low":251.94730644516503,"close":253.29665748678542,"volume":93698,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":254.2255585661618,"high":257.14915248967264,"low":252.7686505574557,"close":254.68512015280064,"volume":116091,"shares":0,"value":0},{"date":"2025-09-17 16:00:00","open":258.1367210056412,"high":259.10473370941236,"low":253.24776795629194,"close":253.74644116732554,"volume":72218,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":259.11451161551105,"high":259.11451161551105,"low":253.83444232221387,"close":254.33311553324748,"volume":93155,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":249.3463834229112,"high":273.7715928574602,"low":246.98990805312485,"close":256.48425487496115,"volume":345125,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":247.3712463909741,"high":252.758872651357,"low":246.89212899213788,"close":251.34107626704574,"volume":120428,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":249.4343845777995,"high":254.19622484786572,"low":246.40323368720294,"close":247.3712463909741,"volume":157882,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":256.1811397859015,"high":258.6256163105761,"low":250.31439612668237,"close":252.26997734642208,"volume":237392,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":260.43452893883534,"high":262.0478834451206,"low":256.1811397859015,"close":259.4958499533603,"volume":252996,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":258.1367210056412,"high":267.91462710433973,"low":255.88780260294052,"close":259.71096388753165,"volume":800308,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":253.72688535512816,"high":260.0923022253809,"low":249.3366055168125,"close":255.81935726024963,"volume":251411,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":251.29218673655222,"high":257.15893039577134,"low":250.32417403278106,"close":253.49221560875938,"volume":120412,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":247.3810242970728,"high":252.26997734642208,"low":247.3810242970728,"close":250.32417403278106,"volume":68365,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":246.628125527473,"high":247.98725447519212,"low":243.4698618575934,"close":247.01924177142095,"volume":269661,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":246.30545462621598,"high":247.3810242970728,"low":240.58537955847734,"close":246.628125527473,"volume":231733,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":240.59515746457603,"high":254.2255585661618,"low":237.35867054590682,"close":243.5285292941856,"volume":466959,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":235.64753697863458,"high":241.26983298538622,"low":233.98529294185585,"close":240.57560165237862,"volume":233336,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":242.49207124772354,"high":243.27430373561944,"low":232.714165149025,"close":234.1612952516324,"volume":279743,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":242.49207124772354,"high":242.50184915382223,"low":240.04759472304892,"close":242.24762359525607,"volume":24344,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":240.53649002798383,"high":243.4698618575934,"low":237.79867632034825,"close":239.62714476080487,"volume":56751,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":240.53649002798383,"high":243.22541420512593,"low":236.62532758850443,"close":237.70089725936126,"volume":79219,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":243.4698618575934,"high":247.3810242970728,"low":240.21381912672678,"close":240.50715630968773,"volume":106378,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":247.3810242970728,"high":249.287715986319,"low":234.7870812419491,"close":244.04675831741662,"volume":95051,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":248.01658819348822,"high":252.26997734642208,"low":245.5721116688136,"close":247.3810242970728,"volume":111046,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":244.0565362235153,"high":248.8477102118776,"low":244.0565362235153,"close":247.9676986629947,"volume":85024,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":244.44765246746326,"high":248.35881490694265,"low":239.55869941811397,"close":243.91964553813355,"volume":82321,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":245.4254430773331,"high":253.23799005019325,"low":239.85203660107496,"close":243.73386532225825,"volume":388927,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":237.10444498734066,"high":246.38367787500556,"low":230.8172513658775,"close":243.65564207346867,"volume":596232,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":226.36830409096967,"high":231.73637453915515,"low":225.38073557500113,"close":230.8172513658775,"volume":100301,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":225.4198471993959,"high":229.77101541331677,"low":222.9362590503265,"close":226.36830409096967,"volume":94864,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":230.26968862435038,"high":233.69195575889486,"low":224.89184027006618,"close":225.4198471993959,"volume":112426,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":218.53620130591216,"high":231.73637453915515,"low":218.53620130591216,"close":228.2163283436237,"volume":331350,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":219.02509661084707,"high":221.90957890996313,"low":217.36285257406834,"close":218.49708968151737,"volume":261775,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":217.06951539110736,"high":222.44736374539156,"low":215.11393417136765,"close":220.0908883756052,"volume":360218,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":213.15835295162796,"high":215.89616665926354,"low":210.55742992937414,"close":214.908598143295,"volume":154910,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":210.12720206103143,"high":212.86501576866698,"low":206.26492915204548,"close":210.55742992937414,"volume":86432,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":213.15835295162796,"high":215.01615511038068,"low":208.26939990227868,"close":210.0489788122418,"volume":121742,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":216.0917247812375,"high":218.04730600097722,"low":212.03389375027763,"close":213.17790876382537,"volume":95586,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":213.12901923333186,"high":217.06951539110736,"low":213.12901923333186,"close":216.0819468751388,"volume":120159,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":209.93164393905744,"high":213.64724825656288,"low":209.24719051214853,"close":213.11924132723317,"volume":348740,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":210.12720206103143,"high":211.19299382578956,"low":207.29160929240885,"close":209.93164393905744,"volume":33584,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":211.20277173188825,"high":211.20277173188825,"low":209.25696841824723,"close":210.03920090614312,"volume":57787,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":209.93164393905744,"high":212.47389952471906,"low":209.4427486341225,"close":210.02942300004443,"volume":150334,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":209.24719051214853,"high":211.69166703682316,"low":207.48716741438278,"close":209.93164393905744,"volume":73177,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":218.04730600097722,"high":220.00288722071693,"low":207.38938835339582,"close":209.11029982676678,"volume":335632,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":216.95218051792298,"high":219.5042140096833,"low":216.58062008617244,"close":217.93974903389153,"volume":77004,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":221.95846844045664,"high":221.95846844045664,"low":217.18685026429176,"close":218.03752809487852,"volume":149471,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":220.7753418025141,"high":222.9362590503265,"low":219.02509661084707,"close":220.48200461955315,"volume":140026,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":219.70955003775595,"high":222.74070092835254,"low":216.33617243370497,"close":220.7753418025141,"volume":147272,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":211.32010660507262,"high":221.4695731355217,"low":210.12720206103143,"close":216.26772709101408,"volume":381291,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":211.29077288677655,"high":212.66945764669302,"low":210.71387642695333,"close":211.32010660507262,"volume":42940,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":212.30767512104117,"high":213.10946342113445,"low":210.71387642695333,"close":211.27121707457914,"volume":74771,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":214.54681561764312,"high":215.6028294763026,"low":211.78944609781016,"close":212.30767512104117,"volume":283064,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":212.47389952471906,"high":218.04730600097722,"low":211.69166703682316,"close":214.54681561764312,"volume":140396,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":217.04995957890995,"high":217.04995957890995,"low":211.05610314040777,"close":212.64012392839692,"volume":69845,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":218.04730600097722,"high":218.04730600097722,"low":213.15835295162796,"close":213.99925287611603,"volume":119006,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":215.11393417136765,"high":221.95846844045664,"low":215.11393417136765,"close":216.0721689690401,"volume":228701,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":224.01182872118332,"high":224.01182872118332,"low":216.68817705325813,"close":217.568188602141,"volume":366148,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":222.9362590503265,"high":226.8376435837072,"low":218.04730600097722,"close":223.06337182960957,"volume":164286,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":213.13879713943055,"high":223.18070670279394,"low":212.1805623417581,"close":221.4402394172256,"volume":439574,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":214.30236796517568,"high":215.11393417136765,"low":209.24719051214853,"close":211.91655887709322,"volume":227934,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":210.20542530982098,"high":219.02509661084707,"low":209.24719051214853,"close":214.30236796517568,"volume":221345,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":202.40265624305957,"high":210.52809621107806,"low":202.40265624305957,"close":210.52809621107806,"volume":486181,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":200.50574245991206,"high":201.4248656331897,"low":184.8122031715009,"close":191.39273397592504,"volume":346275,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":204.35823746279928,"high":209.02229867187847,"low":204.35823746279928,"close":205.14046995069518,"volume":83857,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":203.35111313463332,"high":213.15835295162796,"low":201.91376093812465,"close":204.24090258961488,"volume":408518,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":208.02495224981124,"high":208.26939990227868,"low":200.44707502331985,"close":202.9111073601919,"volume":341588,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":208.26939990227868,"high":210.2152032159197,"low":205.83470128370274,"close":206.53871052280903,"volume":175612,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":211.19299382578956,"high":217.04995957890995,"low":206.313818682539,"close":207.46761160218543,"volume":306151,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":219.01531870474838,"high":219.80732909874297,"low":209.29608004264205,"close":211.27121707457914,"volume":334980,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":224.69628214809222,"high":242.49207124772354,"low":219.31843379380803,"close":222.33002887220718,"volume":1203575,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":208.26939990227868,"high":227.53187491671477,"low":208.26939990227868,"close":223.79671478701195,"volume":571543,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":205.31647226047173,"high":207.6338360058633,"low":204.35823746279928,"close":207.12538488873096,"volume":73612,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":209.73608581708348,"high":210.00008928174833,"low":203.38044685292942,"close":205.18935948118866,"volume":104711,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":210.2249811220184,"high":212.1805623417581,"low":206.313818682539,"close":208.04450806200865,"volume":120795,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":207.3013871985075,"high":213.14857504552927,"low":206.313818682539,"close":209.76541953537958,"volume":112677,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":211.20277173188825,"high":212.1805623417581,"low":207.29160929240885,"close":208.41606849375918,"volume":54345,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":210.32276018300539,"high":213.64724825656288,"low":209.37430329143163,"close":210.64543108426244,"volume":86946,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":207.29160929240885,"high":214.61526096033404,"low":207.29160929240885,"close":210.3129822769067,"volume":171061,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":205.82492337760405,"high":210.2249811220184,"low":205.33602807266914,"close":206.53871052280903,"volume":172595,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":207.94672900102162,"high":210.2249811220184,"low":201.4248656331897,"close":205.73692222271578,"volume":28925,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":210.0489788122418,"high":215.00637720428196,"low":205.93248034468976,"close":207.94672900102162,"volume":83473,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":212.92368320525918,"high":217.5486327899436,"low":208.26939990227868,"close":210.0489788122418,"volume":194175,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":214.8694865189002,"high":215.11393417136765,"low":212.1805623417581,"close":214.7717074579132,"volume":139839,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":209.4036370097277,"high":215.21171323235464,"low":208.26939990227868,"close":214.8694865189002,"volume":111334,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":213.13879713943055,"high":214.7423737396171,"low":208.26939990227868,"close":209.64808466219517,"volume":60224,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":214.44903655665615,"high":216.0917247812375,"low":211.27121707457914,"close":212.62056811619954,"volume":161635,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":208.56273708523966,"high":216.0917247812375,"low":208.56273708523966,"close":214.44903655665615,"volume":242128,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":213.15835295162796,"high":214.8694865189002,"low":209.79475325367565,"close":210.8018775818416,"volume":198153,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":216.0917247812375,"high":217.5584106960423,"low":205.33602807266914,"close":213.11924132723317,"volume":1063788,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":207.47738950828412,"high":207.47738950828412,"low":201.5226446941767,"close":207.47738950828412,"volume":850424,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":175.90453071558656,"high":188.71358770488163,"low":169.15777550748456,"close":188.61580864389464,"volume":189798,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":189.7109341269489,"high":194.58033136410074,"low":169.88134055878828,"close":171.5533625016657,"volume":596205,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":187.73579709501178,"high":198.47193799138276,"low":187.73579709501178,"close":188.75269932927642,"volume":218535,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":206.8027139874739,"high":209.23741260604984,"low":198.49149380358017,"close":199.14661351219294,"volume":120993,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":200.32974015013548,"high":208.74851730111493,"low":190.77672589170703,"close":205.30669435437304,"volume":674033,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":191.6469595344912,"high":197.5137031937103,"low":191.6469595344912,"close":195.38211966419402,"volume":150681,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":199.95817971838494,"high":199.95817971838494,"low":187.73579709501178,"close":188.9482574512504,"volume":666803,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":201.53242260027542,"high":205.33602807266914,"low":198.58927286456714,"close":201.78664815884156,"volume":184407,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":212.1805623417581,"high":212.1805623417581,"low":201.4248656331897,"close":203.5662270688047,"volume":320972,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":209.19830098165505,"high":209.23741260604984,"low":203.23377826144895,"close":207.51650113267888,"volume":227353,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":215.10415626526898,"high":215.10415626526898,"low":205.33602807266914,"close":205.97159196908453,"volume":158415,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":219.02509661084707,"high":219.02509661084707,"low":215.6028294763026,"close":216.33617243370497,"volume":49683,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":222.0562475014436,"high":222.0562475014436,"low":216.92284679962688,"close":219.52376982188068,"volume":211089,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":213.15835295162796,"high":225.38073557500113,"low":212.66945764669302,"close":222.0562475014436,"volume":495618,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":215.01615511038068,"high":216.8739572691334,"low":212.37612046373206,"close":214.53703771154446,"volume":189655,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":211.69166703682316,"high":218.69264780349133,"low":211.69166703682316,"close":213.4223564162928,"volume":153108,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":215.21171323235464,"high":218.9273175498601,"low":212.66945764669302,"close":215.09437835917026,"volume":168364,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":220.00288722071693,"high":221.95846844045664,"low":215.13348998356506,"close":217.29440723137742,"volume":180165,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":216.0917247812375,"high":222.72114511615513,"low":212.8552378625683,"close":221.20556967085685,"volume":383174,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":212.1805623417581,"high":214.03836450051082,"low":209.73608581708348,"close":212.8552378625683,"volume":238097,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":207.48716741438278,"high":218.53620130591216,"low":207.38938835339582,"close":215.51482832141429,"volume":1055043,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":205.32625016657045,"high":208.25962199618,"low":200.44707502331985,"close":205.4631408519522,"volume":297580,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":204.35823746279928,"high":210.2249811220184,"low":204.35823746279928,"close":205.00357926531336,"volume":228559,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":209.05163239017457,"high":209.05163239017457,"low":188.2442482121441,"close":206.04003731177542,"volume":835323,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":209.24719051214853,"high":216.57084218007375,"low":203.38044685292942,"close":209.15918935726026,"volume":688336,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":205.33602807266914,"high":210.2249811220184,"low":197.5137031937103,"close":208.55295917914094,"volume":317658,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":202.38310043086216,"high":207.19383023142186,"low":199.5866192866344,"close":204.0942339981344,"volume":280911,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":198.02215431084264,"high":203.86934215786434,"low":198.02215431084264,"close":202.1093190600986,"volume":185461,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":197.5137031937103,"high":198.49149380358017,"low":194.58033136410074,"close":197.5625927242038,"volume":276384,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":206.313818682539,"high":206.313818682539,"low":193.6025407542309,"close":197.92437524985564,"volume":313686,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":208.24984409008127,"high":209.24719051214853,"low":202.9111073601919,"close":205.01335717141205,"volume":160554,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":213.15835295162796,"high":213.15835295162796,"low":203.5368933505086,"close":207.81961622173856,"volume":387210,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":207.26227557411275,"high":210.2249811220184,"low":201.4248656331897,"close":208.9440754230889,"volume":284442,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":209.73608581708348,"high":209.73608581708348,"low":199.95817971838494,"close":204.7395758006485,"volume":357835,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":210.2152032159197,"high":210.2249811220184,"low":204.72979789454982,"close":206.36270821303248,"volume":180787,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":210.20542530982098,"high":215.09437835917026,"low":207.48716741438278,"close":208.72896148891752,"volume":423570,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":204.35823746279928,"high":209.97075556345223,"low":201.41508772709102,"close":208.47473593035136,"volume":357103,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":199.46928441345,"high":207.68272553635677,"low":197.53325900590772,"close":202.51021321014528,"volume":489509,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":200.33951805623417,"high":202.2559876515791,"low":197.07369741926888,"close":198.96083329631767,"volume":431829,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":212.72812508328522,"high":215.5050504153156,"low":200.55463199040557,"close":204.57335139697065,"volume":581894,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":196.53591258384046,"high":212.27834140274507,"low":196.53591258384046,"close":211.16366010749346,"volume":1416019,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":192.12607693332743,"high":201.4248656331897,"low":190.66916892462135,"close":195.36256385199664,"volume":825709,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":196.3821842384073,"high":197.1162341503664,"low":188.75569164662448,"close":190.39538755385777,"volume":451474,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":191.61562636854305,"high":197.33549581238015,"low":187.80238007265163,"close":194.37069681732456,"volume":153240,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":191.1389705815566,"high":192.09228215552946,"low":188.3839001327751,"close":190.8339108778853,"volume":102645,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":183.0453553185271,"high":202.58824258497054,"low":183.0453553185271,"close":191.92068607221435,"volume":2254666,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":190.55745052143317,"high":190.55745052143317,"low":183.35041502219843,"close":184.17026297581506,"volume":92967,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":190.6623147945702,"high":193.46505082205036,"low":186.94439965607606,"close":188.90822149846014,"volume":110030,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":190.65278167883048,"high":195.42887266443444,"low":185.89575692470592,"close":189.94733111409056,"volume":770493,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":190.1379934288851,"high":190.1379934288851,"low":183.0358222027874,"close":188.3553007855559,"volume":273191,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":200.1954305342987,"high":207.34526733909507,"low":186.14361793393886,"close":188.74615853088477,"volume":777136,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":183.41714683237652,"high":199.42324815938068,"low":183.41714683237652,"close":199.41371504364096,"volume":3698817,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":180.1663543651291,"high":183.0358222027874,"low":177.37315145338866,"close":181.29126202241704,"volume":447717,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":175.50466076840186,"high":178.26926433292311,"low":174.45601803703173,"close":177.33501899042975,"volume":149560,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":174.93267382401814,"high":175.40932961100458,"low":172.1680702594969,"close":174.37021999537416,"volume":154348,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":174.46555115277144,"high":183.0358222027874,"low":172.69239162518195,"close":174.13189210188094,"volume":444543,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":176.4198398794158,"high":178.07860201812858,"low":173.86496486116854,"close":174.3130213009358,"volume":75899,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":178.80311881434793,"high":182.07297751307482,"low":176.36264118497743,"close":177.57334688392297,"volume":114892,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":173.4073753056616,"high":179.41323822169053,"low":173.4073753056616,"close":178.80311881434793,"volume":337204,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":173.69336877785344,"high":175.68578996745669,"low":168.85054598207137,"close":173.38830907418213,"volume":244066,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":176.36264118497743,"high":176.36264118497743,"low":172.32060011133254,"close":173.87449797690826,"volume":143982,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":173.3120441482643,"high":174.93267382401814,"low":172.0727391020996,"close":173.86496486116854,"volume":162168,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":173.3120441482643,"high":174.45601803703173,"low":171.4054210003186,"close":171.94880859748312,"volume":137571,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":170.62370550966085,"high":173.79823305099046,"low":169.68946016716745,"close":171.42448723179805,"volume":231834,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":170.6332386254006,"high":174.45601803703173,"low":168.35482396360547,"close":169.80385755604422,"volume":432505,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":169.67992705142774,"high":173.02605067607246,"low":168.73614859319463,"close":169.8705893662223,"volume":280053,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":170.53790746800328,"high":171.59608331511316,"low":166.82952544524892,"close":168.30715838490684,"volume":404485,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":174.50368361573038,"high":176.3531080692377,"low":166.94392283412566,"close":168.91727779224945,"volume":441370,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":176.37217430071715,"high":182.46383525840366,"low":170.6427717411403,"close":175.36166403230592,"volume":355454,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":183.44574617959572,"high":184.9424453507331,"low":178.26926433292311,"close":179.7659635040605,"volume":362572,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":180.65254326785526,"high":185.89575692470592,"low":180.17588748086882,"close":183.44574617959572,"volume":1062416,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":180.51907964749907,"high":185.9910880821032,"low":177.07762486545707,"close":178.33599614310123,"volume":876168,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":183.89380261936296,"high":188.26950274389833,"low":179.22257590689597,"close":180.52861276323878,"volume":426178,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":183.98913377676024,"high":187.70704891525435,"low":181.643987304787,"close":183.0739546657463,"volume":393828,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":182.07297751307482,"high":185.89575692470592,"low":181.12919905484168,"close":183.7794052304862,"volume":78816,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":182.09204374455425,"high":187.73564826247355,"low":180.22355305956748,"close":181.79651715662266,"volume":62335,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":185.9910880821032,"high":188.4601650586929,"low":184.46578956374665,"close":185.15217389700712,"volume":63457,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":185.1807732442263,"high":189.70900322059734,"low":183.5220111055135,"close":185.96248873488403,"volume":320664,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":186.84906849867878,"high":186.84906849867878,"low":183.22648451758195,"close":184.99011092943172,"volume":74758,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":174.9898725184565,"high":186.0864192395005,"low":174.37975311111387,"close":183.2074182861025,"volume":213223,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":185.89575692470592,"high":185.89575692470592,"low":174.45601803703173,"close":176.37217430071715,"volume":167926,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":187.80238007265163,"high":189.22281431787118,"low":178.74592011990956,"close":181.55818926312946,"volume":232775,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":183.0453553185271,"high":188.0883735448435,"low":177.98327086073127,"close":184.89477977203444,"volume":706876,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":188.75569164662448,"high":192.09228215552946,"low":181.6058548418281,"close":182.85469300373254,"volume":528713,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":204.86665724676567,"high":205.61977339020422,"low":186.42007829039102,"close":189.53740713728223,"volume":811134,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":197.43082696977743,"high":211.6351694219729,"low":197.43082696977743,"close":203.61781908486122,"volume":679397,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":193.04559372950231,"high":203.05536525621724,"low":191.1389705815566,"close":200.1286987241206,"volume":534683,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":201.13920899253182,"high":202.57870946923083,"low":190.6623147945702,"close":191.65375883150193,"volume":371993,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":183.0358222027874,"high":198.95612548813398,"low":182.08251062881453,"close":198.84172809925727,"volume":966773,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":180.55721211045798,"high":182.92142481391062,"low":179.1272447494987,"close":180.871804929869,"volume":289631,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":188.75569164662448,"high":188.75569164662448,"low":176.36264118497743,"close":177.6591449255805,"volume":171230,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":194.47556109046158,"high":195.12381296076313,"low":188.75569164662448,"close":188.89868838272042,"volume":97583,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":189.70900322059734,"high":194.25629942844785,"low":183.98913377676024,"close":193.3315872016942,"volume":278588,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":174.69434593052495,"high":194.42789551176293,"low":172.6733253937025,"close":186.67747241536367,"volume":636393,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":189.70900322059734,"high":193.7129118312833,"low":174.50368361573038,"close":179.28930771707408,"volume":796101,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":199.76644032601092,"high":203.99914371445038,"low":187.32572428566522,"close":189.61367206320006,"volume":323633,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":205.9152999781358,"high":209.69994692680802,"low":195.42887266443444,"close":200.7388181314632,"volume":293948,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":208.77523470005434,"high":212.0641596302607,"low":193.52224951648873,"close":208.09838348253362,"volume":479888,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":215.44841571786432,"high":215.44841571786432,"low":206.86861155210866,"close":207.68845950572532,"volume":192984,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":209.7285462740272,"high":214.49510414389147,"low":206.87814466784837,"close":211.01551689889055,"volume":437840,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":211.53030514883588,"high":211.53030514883588,"low":205.9152999781358,"close":207.8886549362596,"volume":232689,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":216.3063961344399,"high":218.7850062267693,"low":204.96198840416295,"close":206.83047908914975,"volume":528510,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":211.6351694219729,"high":219.252128898016,"low":207.42153226501293,"close":212.87447446813763,"volume":586654,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":216.49705844923443,"high":218.30835043978286,"low":201.14874210827153,"close":210.1003377878766,"volume":418042,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":209.7285462740272,"high":223.9328887262227,"low":207.82192312608151,"close":216.13480005112476,"volume":695549,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":214.49510414389147,"high":214.49510414389147,"low":206.0106311355331,"close":210.5960598063425,"volume":250895,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":208.77523470005434,"high":219.2616620137557,"low":205.9820317883139,"close":211.22524544516457,"volume":1196959,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":197.81215159936656,"high":209.25189048704078,"low":193.52224951648873,"close":208.34624449176658,"volume":1161727,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":199.71877474731227,"high":200.1954305342987,"low":192.18761331292674,"close":196.50611474302377,"volume":665220,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":184.9424453507331,"high":197.5261581271747,"low":181.17686463354033,"close":196.98277053001019,"volume":1668857,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":168.64081743579735,"high":180.6048776891566,"low":167.78283701922177,"close":179.56576807352621,"volume":703053,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":182.32083852230775,"high":185.89575692470592,"low":162.015301996686,"close":164.18885238534412,"volume":1114759,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":175.5809256943197,"high":182.55916641580095,"low":175.5809256943197,"close":180.01382451329346,"volume":736153,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":177.30641964321055,"high":177.31595275895026,"low":171.60561643085288,"close":175.76205489337454,"volume":526292,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":177.31595275895026,"high":179.11771163375894,"low":174.45601803703173,"close":175.34259780082647,"volume":198816,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":179.74689727258107,"high":182.23504048065018,"low":174.45601803703173,"close":175.93365097668965,"volume":341664,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":180.31888421696476,"high":182.83562677225308,"low":179.22257590689597,"close":179.50856937908785,"volume":170005,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":183.0358222027874,"high":183.97006754528076,"low":179.9375595873756,"close":180.31888421696476,"volume":231223,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":183.94146819806159,"high":185.89575692470592,"low":181.51052368443084,"close":181.9395138927186,"volume":228173,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":180.2712186382661,"high":183.98913377676024,"low":180.2712186382661,"close":182.21597424917073,"volume":190509,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":182.08251062881453,"high":185.4095680219798,"low":179.31790706429325,"close":180.2712186382661,"volume":330675,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":181.6058548418281,"high":185.89575692470592,"low":179.50856937908785,"close":181.95858012419805,"volume":292646,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":187.80238007265163,"high":187.80238007265163,"low":180.9385367400471,"close":181.52958991591026,"volume":413087,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":189.17514873917253,"high":189.17514873917253,"low":184.9424453507331,"close":186.6584061838842,"volume":315889,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":190.6623147945702,"high":190.6623147945702,"low":183.98913377676024,"close":187.20179378104874,"volume":806465,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":194.04657088217382,"high":194.61855782655752,"low":188.75569164662448,"close":189.5564733687617,"volume":241221,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":195.42887266443444,"high":196.3821842384073,"low":190.6623147945702,"close":193.53178263222847,"volume":483292,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":198.2602080391338,"high":199.14678780292857,"low":191.99695099813218,"close":193.6366469053655,"volume":1097513,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":184.9424453507331,"high":193.8082429886806,"low":184.9424453507331,"close":190.81484464640585,"volume":700827,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":185.52396541085653,"high":191.58702702132385,"low":182.69263003615714,"close":185.57163098955516,"volume":616047,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":189.22281431787118,"high":193.3315872016942,"low":182.1301762075132,"close":187.47825413750087,"volume":540712,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":202.19738483964167,"high":210.9011195100138,"low":184.46578956374665,"close":187.04926392921308,"volume":1923028,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":204.96198840416295,"high":208.76570158431463,"low":197.47849254847608,"close":200.7292850157235,"volume":304263,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":206.7542141632319,"high":213.97078277820637,"low":202.11158679798413,"close":205.276581223574,"volume":981828,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":198.09814507155843,"high":208.29857891306793,"low":196.47751539580457,"close":204.16120668202575,"volume":577039,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":190.6623147945702,"high":195.42887266443444,"low":187.80238007265163,"close":195.2858759283385,"volume":407079,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":190.75764595196748,"high":195.33354150703715,"low":188.27903585963807,"close":190.10939408166593,"volume":240450,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":180.17588748086882,"high":192.5689379425159,"low":180.17588748086882,"close":190.6623147945702,"volume":235386,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":183.8461370406643,"high":183.8461370406643,"low":179.0319135921014,"close":179.42277133743028,"volume":64098,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":186.83953538293906,"high":186.83953538293906,"low":182.08251062881453,"close":182.65449757319823,"volume":206873,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":183.9033849676003,"high":184.8184173279002,"low":180.74154047507886,"close":182.4447690269242,"volume":137360,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":185.72438996186048,"high":185.72438996186048,"low":177.61593488791584,"close":181.76528955145398,"volume":191092,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":187.53633522978106,"high":197.84630380424923,"low":182.19109668941533,"close":183.75842934616665,"volume":409644,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":174.39973203735678,"high":190.0639988785303,"low":173.04077308641635,"close":185.7515691408793,"volume":744407,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":169.41688255057517,"high":174.39973203735678,"low":169.41688255057517,"close":172.78710074890748,"volume":226263,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":175.70433263025961,"high":175.70433263025961,"low":171.6908738618155,"close":172.13480045245606,"volume":138726,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":172.13480045245606,"high":179.38258152413843,"low":172.13480045245606,"close":175.38724220837352,"volume":564011,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":174.84365862799734,"high":175.75869098829725,"low":170.7758415015156,"close":172.14386017879565,"volume":339931,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":173.02265363373715,"high":177.97832394149995,"low":172.22539771585207,"close":173.4756399507173,"volume":379502,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":168.33877511616242,"high":174.85271835433693,"low":166.6989646486943,"close":171.43720152430663,"volume":345686,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":169.41688255057517,"high":169.8698688675553,"low":166.92545780718436,"close":167.21536905005163,"volume":136191,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":164.16224127360545,"high":171.0023346600057,"low":162.1781612052324,"close":169.55277844566922,"volume":318095,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":166.59930765895865,"high":168.05792359963473,"low":163.07507411285312,"close":164.16224127360545,"volume":38883,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":168.51090991661488,"high":170.32285518453546,"low":164.8870193807737,"close":167.27878713442885,"volume":149789,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":169.40782282423558,"high":170.4134524479315,"low":165.98324626786567,"close":167.76801235676743,"volume":405807,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":164.15318154726586,"high":166.6989646486943,"low":162.21440011059084,"close":166.03760462590327,"volume":321825,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":163.9810467468134,"high":165.7839322883944,"low":161.5439803614602,"close":164.15318154726586,"volume":77316,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":165.79299201473398,"high":166.68990492235469,"low":158.56333039573084,"close":164.08070373654905,"volume":108279,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":163.89044948341737,"high":166.6989646486943,"low":159.46024330335152,"close":165.12257226560337,"volume":671031,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":159.22469041852185,"high":163.26532836598477,"low":155.83635276751033,"close":161.86107078334632,"volume":648487,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":153.10937513928985,"high":165.79299201473398,"low":153.10937513928985,"close":158.490852585014,"volume":3622341,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":155.82729304117075,"high":156.2802793581509,"low":152.2939997687256,"close":153.39022665581754,"volume":72251,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":161.2631288449325,"high":164.79642211737766,"low":154.94849958622927,"close":155.6823374197371,"volume":789516,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":154.88508150185206,"high":158.53615121671203,"low":152.6654485486493,"close":156.56113087467858,"volume":506655,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":158.02880654169428,"high":158.04692599437345,"low":153.38116692947796,"close":154.35055764781546,"volume":156258,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":155.28370946079457,"high":161.2631288449325,"low":155.28370946079457,"close":157.50334241399727,"volume":617461,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":147.57388234579244,"high":155.82729304117075,"low":145.09151732874125,"close":153.2180918553651,"volume":437557,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":144.34861976889383,"high":147.6735393355281,"low":144.0496487996869,"close":146.1968039421728,"volume":98523,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":145.32707021357092,"high":146.94876122835984,"low":145.32707021357092,"close":145.5807425510798,"volume":60935,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":145.8525343412679,"high":147.90003249401818,"low":144.9646811599868,"close":146.70414861719058,"volume":435260,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":144.8650241702512,"high":146.74944724888857,"low":141.78471721478618,"close":145.90689269930553,"volume":58984,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":144.85596444391157,"high":146.29646093190843,"low":142.8718843755385,"close":143.44264713493354,"volume":38248,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":145.84347461492828,"high":145.8525343412679,"low":142.32830079516233,"close":144.84690471757196,"volume":75840,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":143.14367616572662,"high":146.31458038458766,"low":143.14367616572662,"close":145.32707021357092,"volume":156583,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":146.99405986005786,"high":146.99405986005786,"low":143.24333315546227,"close":144.47545593764823,"volume":92102,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":143.20709425010384,"high":148.2986604529607,"low":143.20709425010384,"close":145.10963678142045,"volume":177325,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":149.38582761371305,"high":149.38582761371305,"low":145.00092006534524,"close":145.29083130821252,"volume":52996,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":149.13215527620417,"high":153.471764192874,"low":146.31458038458766,"close":147.0937168497935,"volume":109358,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":145.8706537939471,"high":153.10937513928985,"low":145.8706537939471,"close":149.13215527620417,"volume":883719,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":144.8650241702512,"high":147.17525438684993,"low":143.23427342912265,"close":145.59886200375902,"volume":381538,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":146.67696943817177,"high":146.7675667015678,"low":143.1527358920662,"close":143.86845427289487,"volume":81567,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":146.58637217477576,"high":147.62824070383007,"low":143.1527358920662,"close":145.02809924436403,"volume":323126,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":137.30921240302231,"high":147.62824070383007,"low":137.2548540449847,"close":142.82658574384052,"volume":1098338,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":140.78814731742986,"high":140.78814731742986,"low":136.89246499140057,"close":137.30921240302231,"volume":174892,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":143.13461643938703,"high":143.13461643938703,"low":137.48134720347477,"close":138.56851436422713,"volume":203378,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":145.40860775062734,"high":145.77099680421148,"low":139.98183167320516,"close":140.6884903276942,"volume":179425,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":145.40860775062734,"high":147.6554198828489,"low":144.59323238006309,"close":144.6747699171195,"volume":141118,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":141.60352268799411,"high":149.28617062397743,"low":141.60352268799411,"close":145.2092937711561,"volume":545163,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":137.70784036196486,"high":144.13118633674335,"low":137.70784036196486,"close":140.59789306429818,"volume":403935,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":143.14367616572662,"high":143.82315564119685,"low":136.3488814110244,"close":137.50852638249359,"volume":373743,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":148.0359283891122,"high":148.0359283891122,"low":138.74064916467958,"close":141.68506022505053,"volume":466316,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":154.01534777325017,"high":154.01534777325017,"low":141.33173089780604,"close":148.18088401054587,"volume":2860633,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":153.87945187815612,"high":153.92475050985414,"low":150.85350328072872,"close":152.3845970321216,"volume":125648,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":157.43086460328047,"high":157.63923830909133,"low":151.84101345174545,"close":152.58391101159287,"volume":650741,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":162.1691014788928,"high":162.61302806953336,"low":157.23155062380923,"close":157.4761632349785,"volume":145792,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":159.22469041852185,"high":163.0660143865135,"low":155.6551582407183,"close":160.92791897036722,"volume":808302,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":156.06284592600042,"high":160.34809648463263,"low":153.56236145627,"close":158.81700273323972,"volume":178807,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":159.22469041852185,"high":160.81014252795237,"low":156.09908483135885,"close":157.4761632349785,"volume":234172,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":158.9981972600318,"high":160.33903675829302,"low":156.0084875679628,"close":157.07753527603595,"volume":250067,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":160.35715621097222,"high":162.89387958606105,"low":158.31871778456156,"close":159.09785424976744,"volume":219881,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":160.35715621097222,"high":163.07507411285312,"low":156.50677251664098,"close":157.40368542426168,"volume":194933,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":163.07507411285312,"high":167.9673263362387,"low":160.9007397913484,"close":161.64363735119582,"volume":357137,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":162.63114752221256,"high":165.28564733971623,"low":158.54521094305164,"close":164.035405104851,"volume":172970,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":161.15441212885727,"high":166.15538106831812,"low":158.55427066939123,"close":162.89387958606105,"volume":532329,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":161.1815913078761,"high":161.5802192668186,"low":152.42989566381965,"close":158.03786626803387,"volume":192794,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":160.0310060627465,"high":162.1691014788928,"low":158.9981972600318,"close":160.07630469444453,"volume":86936,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":165.24940843435783,"high":166.50871039556262,"low":161.35372610832854,"close":161.94260832040274,"volume":118668,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":163.52806042983326,"high":166.6989646486943,"low":161.71611516191265,"close":163.97198702047382,"volume":410663,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":160.47493265338704,"high":163.07507411285312,"low":157.68453694078937,"close":162.59490861685416,"volume":143077,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":160.53835073776426,"high":162.06038476281756,"low":154.96661903890848,"close":160.5745896431227,"volume":89186,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":162.62208779587297,"high":163.9810467468134,"low":158.59050957474966,"close":160.47493265338704,"volume":380293,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":156.50677251664098,"high":163.02977548115507,"low":156.50677251664098,"close":160.96415787572562,"volume":761899,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":156.68796704343302,"high":158.08316489973188,"low":155.19311219739856,"close":156.41617525324494,"volume":449157,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":152.20340250532956,"high":158.98913753369217,"low":146.92158204934103,"close":154.91226068087084,"volume":748759,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":150.67230875393668,"high":153.10937513928985,"low":149.03249828646852,"close":152.79228471740376,"volume":493923,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":148.56139251680918,"high":150.59983094321984,"low":147.23867247122715,"close":150.05624736284366,"volume":498582,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":148.13558537884782,"high":149.47642487710908,"low":145.8615940676075,"close":146.58637217477576,"volume":302601,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":148.6701092328844,"high":150.39145723740899,"low":147.6735393355281,"close":147.99062975741418,"volume":482727,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":149.03249828646852,"high":150.7538462909931,"low":148.54327306412998,"close":149.09591637084574,"volume":142753,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":154.01534777325017,"high":154.46833409023031,"low":148.12652565250823,"close":150.7810254700119,"volume":699108,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":148.57951196948838,"high":153.78885461476008,"low":148.12652565250823,"close":152.75604581204536,"volume":1769452,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":154.01534777325017,"high":156.2802793581509,"low":147.6735393355281,"close":148.02686866277259,"volume":1035685,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":142.23770353176633,"high":152.42989566381965,"low":141.78471721478618,"close":152.42989566381965,"volume":3607971,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":139.32047165041416,"high":141.195835002712,"low":137.2548540449847,"close":140.48917634822294,"volume":231216,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":144.77442690685515,"high":145.40860775062734,"low":135.90495482038386,"close":138.4054392901143,"volume":1072514,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":144.0496487996869,"high":145.40860775062734,"low":140.44387771652495,"close":141.92061310988024,"volume":796937,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":137.79843762536086,"high":143.33393041885827,"low":129.6084450143598,"close":142.02027009961583,"volume":622419,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":138.15176695260539,"high":142.6816301224069,"low":136.17674661057194,"close":137.74407926732326,"volume":994358,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":143.14367616572662,"high":143.23427342912265,"low":135.125818355178,"close":137.21861513962628,"volume":1602279,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":146.65884998549257,"high":146.65884998549257,"low":140.6069527906378,"close":142.36453970052074,"volume":1408315,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":145.77099680421148,"high":148.79694540163885,"low":143.16179561840582,"close":145.36330911892932,"volume":651933,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":142.23770353176633,"high":145.8615940676075,"low":141.33173089780604,"close":144.13118633674335,"volume":528437,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":139.24799383969733,"high":143.05307890233058,"low":138.60475326958556,"close":142.31018134248316,"volume":1271371,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":144.8650241702512,"high":144.8650241702512,"low":137.70784036196486,"close":138.32390175305784,"volume":814240,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":146.12432613145597,"high":146.7675667015678,"low":140.42575826384572,"close":142.0927479103327,"volume":717337,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":148.85130375967648,"high":148.85130375967648,"low":145.45390638232539,"close":146.12432613145597,"volume":752594,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":146.35987901628567,"high":149.44018597175065,"low":144.5479337483651,"close":147.3202100082836,"volume":346138,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":146.7675667015678,"high":149.02343856012894,"low":145.8615940676075,"close":146.56825272209653,"volume":594675,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":146.72226806986978,"high":149.39488734005266,"low":145.40860775062734,"close":146.785686154247,"volume":303385,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":149.37676788737343,"high":149.37676788737343,"low":142.2286438054267,"close":146.74944724888857,"volume":764300,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":146.7766264279074,"high":152.11280524193353,"low":146.7766264279074,"close":148.9690802020913,"volume":1176573,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":147.22055301854795,"high":150.29180024767334,"low":145.06433814972246,"close":147.4108072716796,"volume":767738,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":145.8615940676075,"high":150.8263241017099,"low":143.28863178716026,"close":147.1118363024727,"volume":2719011,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":145.13681596043926,"high":146.62261108013416,"low":142.96248163893458,"close":145.8344148885887,"volume":998184,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":151.6960578303118,"high":151.6960578303118,"low":144.0496487996869,"close":145.13681596043926,"volume":1933666,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":139.97277194686558,"high":149.45830542442988,"low":139.51978562988543,"close":149.45830542442988,"volume":3222792,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":137.72595981464406,"high":139.97277194686558,"low":135.94119372574227,"close":139.0305604075469,"volume":926471,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":135.89589509404425,"high":139.0667993129053,"low":135.08051972348,"close":137.02836088649462,"volume":766994,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":135.9955520837799,"high":140.69755005403383,"low":134.98992246008396,"close":136.23110496860957,"volume":2014388,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":135.26171425027206,"high":138.70441025932118,"low":134.5459958694434,"close":136.0680298944967,"volume":1170065,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":129.8711770782083,"high":134.98086273374437,"low":129.8711770782083,"close":134.2379651738969,"volume":851376,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":130.01613269964193,"high":134.06583037344444,"low":127.78744002009962,"close":129.62656446703903,"volume":744572,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":130.01613269964193,"high":135.89589509404425,"low":130.01613269964193,"close":131.52004727201603,"volume":1219471,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":137.2457943186451,"high":138.59569354324591,"low":131.90055577827937,"close":132.3626018215991,"volume":1307631,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":131.36603192424278,"high":136.80186772800454,"low":128.73871128575792,"close":135.18923643955523,"volume":1876624,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":133.6400232354831,"high":135.35231151366807,"low":129.9345951625855,"close":131.06706095503588,"volume":766306,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":132.16328784212783,"high":136.9830622547966,"low":131.90961550461896,"close":133.3138730872574,"volume":1468531,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":130.106729963038,"high":138.93090341781124,"low":130.106729963038,"close":131.6921820724685,"volume":3030452,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":122.31536531097943,"high":131.90055577827937,"low":122.31536531097943,"close":130.09767023669835,"volume":2758115,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":124.23602729497526,"high":125.9120766678018,"low":122.84988916501601,"close":123.89175769407035,"volume":381242,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":123.66526453558028,"high":127.60624549330755,"low":123.66526453558028,"close":124.66183443293659,"volume":1065631,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":124.3809829164089,"high":126.15668927897109,"low":122.62339600652592,"close":124.0638924945228,"volume":502241,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":125.93019612048101,"high":126.73651176470565,"low":123.66526453558028,"close":124.39910236908811,"volume":941940,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":124.11825085256042,"high":128.6481140223619,"low":119.81488084124902,"close":125.78524049904736,"volume":1540028,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":122.30630558463983,"high":126.8361687544413,"low":120.0413739997391,"close":124.53499826418216,"volume":996439,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":120.49436031671924,"high":123.1941587659209,"low":117.96669666797003,"close":122.4965598377715,"volume":643719,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":126.8361687544413,"high":127.72402193572239,"low":119.59744740909854,"close":120.53965894841727,"volume":1740506,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":116.84329060185925,"high":124.18166893693764,"low":115.96449714691776,"close":124.18166893693764,"volume":2243927,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":115.96449714691776,"high":118.49216079566698,"low":114.60553819597732,"close":115.52057055627722,"volume":284446,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":116.82517114918004,"high":117.68584515144234,"low":114.60553819597732,"close":115.84672070450293,"volume":340032,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":115.05852451295748,"high":116.77081279114242,"low":114.15255187899717,"close":115.72894426208808,"volume":517368,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":110.16627228957186,"high":115.502451103598,"low":109.17876211855516,"close":114.61459792231693,"volume":1219646,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":109.53209144579968,"high":110.16627228957186,"low":108.25467003191565,"close":109.99413748911942,"volume":425636,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":104.36804743222599,"high":109.71328597259172,"low":104.18685290543392,"close":107.98287824172756,"volume":456399,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":107.07690560776727,"high":107.07690560776727,"low":104.28650989516956,"close":105.09282553939423,"volume":75426,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":105.55487158271399,"high":107.58425028278504,"low":104.63983922241408,"close":105.69982720414762,"volume":289561,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":111.43463397711629,"high":113.83546145711108,"low":104.35898770588638,"close":105.84478282558126,"volume":2219934,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":114.69613545937335,"high":115.91919851521975,"low":112.74829429635872,"close":112.82077210707554,"volume":160599,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":114.5058812062417,"high":115.96449714691776,"low":112.52180113786865,"close":115.05852451295748,"volume":205994,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":115.96449714691776,"high":115.96449714691776,"low":113.15598198164085,"close":113.3371765084329,"volume":94913,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":120.48530059037965,"high":120.48530059037965,"low":114.16161160533679,"close":114.95886752322184,"volume":769669,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":121.40033295067954,"high":122.97672533377046,"low":119.18069999747682,"close":119.65180576713615,"volume":764786,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":117.77644241483836,"high":125.20541801331277,"low":117.77644241483836,"close":121.0107647180766,"volume":645790,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":122.30630558463983,"high":123.10356150252488,"low":119.1354013657788,"close":119.92359755732426,"volume":204696,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":121.50904966675478,"high":123.21227821860012,"low":120.35846442162519,"close":121.49093021407556,"volume":336345,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":122.90424752305363,"high":124.11825085256042,"low":120.95640636003898,"close":121.5634080247924,"volume":414904,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":121.40033295067954,"high":123.73774234629711,"low":120.94734663369938,"close":122.11605133150816,"volume":444654,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":119.47378740766443,"high":123.12410851989335,"low":118.94108504439657,"close":121.0107647180766,"volume":1490760,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":116.53082517125021,"high":123.13284134552069,"low":114.83665699954588,"close":119.6135126177019,"volume":1163664,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":114.83665699954588,"high":116.58322212501426,"low":113.09882469970483,"close":115.00258068646538,"volume":845535,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":115.27329828091298,"high":115.66627543414336,"low":112.21680931134331,"close":114.07690116996714,"volume":986175,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":112.0421527987965,"high":117.29058100082896,"low":110.91561829286938,"close":116.29503887931197,"volume":3413841,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":102.60196829563989,"high":109.10792338800961,"low":101.33570857967533,"close":109.10792338800961,"volume":1701166,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":100.42749471443176,"high":103.48398368400143,"low":99.72886866424442,"close":101.49289944096748,"volume":813048,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":99.53674650044289,"high":101.21344902089254,"low":98.7682578452368,"close":99.99085343306467,"volume":304471,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":99.24856325474062,"high":101.02132685709101,"low":97.06535684790514,"close":99.10883804470313,"volume":283014,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":100.85540317017151,"high":101.2483803234019,"low":98.98657848592035,"close":100.17424277123884,"volume":117211,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":99.53674650044289,"high":101.30077727716595,"low":99.1612349984672,"close":100.08691451496543,"volume":215259,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":97.80764702622919,"high":99.46688389542416,"low":96.14841015703423,"close":98.63726546082668,"volume":79884,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":90.82138652435569,"high":99.32715868538668,"low":90.82138652435569,"close":97.41466987299881,"volume":243086,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":96.934364463495,"high":97.66792181619172,"low":92.56795164982407,"close":94.60270002099472,"volume":233978,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":99.45815106979681,"high":99.55421215169757,"low":95.21399781490865,"close":96.40166210022716,"volume":248236,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":98.68092958896338,"high":101.21344902089254,"low":97.82511267748387,"close":98.78572349649149,"volume":301084,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":91.79073016899063,"high":102.08673158362673,"low":90.83885217561036,"close":98.25302113322364,"volume":1921697,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":93.87787549392534,"high":98.68092958896338,"low":93.87787549392534,"close":95.21399781490865,"volume":299567,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":99.55421215169757,"high":100.42749471443176,"low":96.934364463495,"close":98.9341815321563,"volume":810421,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":99.55421215169757,"high":100.41876188880441,"low":98.77699067086415,"close":99.9559221305553,"volume":277922,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":98.26175395885097,"high":100.41876188880441,"low":98.26175395885097,"close":99.06517391656642,"volume":446926,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":97.82511267748387,"high":101.0387925083457,"low":97.80764702622919,"close":98.89051740401959,"volume":372639,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":99.3708228135234,"high":99.55421215169757,"low":96.25320406456234,"close":97.95610506189401,"volume":96658,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":100.40129623754974,"high":100.84667034454418,"low":98.24428830759629,"close":98.4364104713978,"volume":125736,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":99.99085343306467,"high":101.9994033273533,"low":97.75525007246515,"close":98.83812045025554,"volume":630216,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":101.30077727716595,"high":101.98193767609862,"low":99.55421215169757,"close":100.77680773952544,"volume":172770,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":104.53192275928245,"high":104.69784644620195,"low":100.43622754005911,"close":101.67628877914166,"volume":268486,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":104.2699379904622,"high":105.84184660338374,"low":102.84648741320547,"close":103.7721669297037,"volume":683363,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":99.98212060743732,"high":104.18260973418877,"low":99.98212060743732,"close":103.10847218202572,"volume":519497,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":101.20471619526519,"high":101.73741855853305,"low":99.1612349984672,"close":101.03005968271835,"volume":274936,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":99.33589151101403,"high":101.91207507107988,"low":99.11757087033048,"close":100.27030385313961,"volume":139609,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":100.42749471443176,"high":102.15659418864546,"low":98.68092958896338,"close":100.52355579633253,"volume":249922,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":99.55421215169757,"high":102.06926593237203,"low":96.49772318212791,"close":100.35763210941303,"volume":525792,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":99.90352517679125,"high":101.91207507107988,"low":98.68966241459073,"close":100.89906729830822,"volume":349687,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":99.55421215169757,"high":100.43622754005911,"low":97.03915837102312,"close":99.81619692051783,"volume":309516,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":102.17405983990014,"high":102.17405983990014,"low":99.56294497732492,"close":100.92526577519024,"volume":433113,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":103.92062496536852,"high":104.35726624673562,"low":100.86413599579886,"close":101.70248725602367,"volume":572934,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":103.04734240263433,"high":105.92917485965715,"low":101.9994033273533,"close":102.25265527054623,"volume":890314,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":103.48398368400143,"high":104.09528147791536,"low":101.65009030225963,"close":102.3923804805837,"volume":170574,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":105.71085421897361,"high":106.97711393493819,"low":102.26138809617356,"close":103.59751041715687,"volume":462418,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":106.54047265357109,"high":108.18224387151136,"low":104.0428845241513,"close":104.57558688741916,"volume":305016,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":108.97693100359947,"high":109.07299208550025,"low":100.90780012393556,"close":106.61906808421716,"volume":589084,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":107.50108347257869,"high":108.27830495341212,"low":104.34853342110827,"close":107.67573998512553,"volume":1084955,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":106.43567874604298,"high":109.16032034177366,"low":105.44886945015335,"close":106.29595353600551,"volume":1378933,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":102.61070112126724,"high":109.13412186489163,"low":102.3923804805837,"close":106.61033525858983,"volume":3084018,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":100.42749471443176,"high":102.78535763381407,"low":99.29222738287731,"close":102.24392244491888,"volume":2150631,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":101.71995290727837,"high":101.71995290727837,"low":98.24428830759629,"close":100.37509776066771,"volume":428527,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":99.11757087033048,"high":102.61070112126724,"low":97.82511267748387,"close":100.30523515564897,"volume":717663,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":90.66419566306352,"high":99.35335716226871,"low":86.01833242931764,"close":98.85558610151023,"volume":485630,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":93.44123421255824,"high":95.62444061939372,"low":92.56795164982407,"close":92.97839445430913,"volume":276695,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":98.63726546082668,"high":99.55421215169757,"low":94.57650154411269,"close":95.40611997871018,"volume":211267,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":99.11757087033048,"high":99.11757087033048,"low":94.40184503156586,"close":98.31415091261502,"volume":202940,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":99.54547932607022,"high":99.72886866424442,"low":94.31451677529243,"close":97.75525007246515,"volume":1109956,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":99.72886866424442,"high":100.86413599579886,"low":96.71604382281146,"close":98.15696005132288,"volume":431875,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":102.61070112126724,"high":102.94254849510622,"low":99.90352517679125,"close":100.5584870988419,"volume":548971,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":101.30077727716595,"high":102.17405983990014,"low":99.91225800241858,"close":101.54529639473152,"volume":1057278,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":100.42749471443176,"high":101.7286857329057,"low":97.41466987299881,"close":100.8117390420348,"volume":378071,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":103.36172412521864,"high":104.44459450300903,"low":95.23146346616333,"close":99.88605952553657,"volume":2343317,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":100.86413599579886,"high":103.83329670909511,"low":100.25283820188493,"close":102.17405983990014,"volume":823749,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":104.09528147791536,"high":104.09528147791536,"low":100.47115884256847,"close":101.34444140530266,"volume":527826,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":102.17405983990014,"high":104.76770905122068,"low":101.34444140530266,"close":103.4577852071194,"volume":1325977,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":100.07818168933808,"high":104.00795322164194,"low":100.07818168933808,"close":101.6413574766323,"volume":2174295,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":99.55421215169757,"high":101.9557391992166,"low":99.1612349984672,"close":99.99085343306467,"volume":1673376,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":98.68092958896338,"high":101.2920444515386,"low":97.2836774885887,"close":99.33589151101403,"volume":1949108,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":102.17405983990014,"high":102.17405983990014,"low":98.06963179504945,"close":98.54993720455325,"volume":2212965,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":94.66382980038613,"high":100.77680773952544,"low":93.44996703818559,"close":100.34889928378568,"volume":4139492,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":93.52856246883167,"high":95.18779933802662,"low":91.79073016899063,"close":93.79054723765194,"volume":1949920,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":96.934364463495,"high":98.20062417945958,"low":90.16642460230504,"close":92.98712727993647,"volume":3373914,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":96.36673079771778,"high":97.3710057448621,"low":95.29259324555474,"close":95.85149408570462,"volume":1834470,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":93.00459293119116,"high":95.79909713194057,"low":92.38456231164989,"close":95.222730640536,"volume":2474469,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":94.32324960091978,"high":95.1616008611446,"low":91.70340191271721,"close":92.09637906594759,"volume":1025209,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":92.66401273172482,"high":95.62444061939372,"low":91.87805842526404,"close":93.59842507385041,"volume":2306013,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":92.05271493781089,"high":93.52856246883167,"low":91.95665385591012,"close":92.22737145035772,"volume":967321,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":92.5766844754514,"high":94.53283741597599,"low":91.88679125089139,"close":92.05271493781089,"volume":1068140,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":96.934364463495,"high":96.934364463495,"low":92.48062339355064,"close":92.62034860358811,"volume":767286,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":100.331433632531,"high":100.86413599579886,"low":94.75115805665953,"close":95.84276126007727,"volume":1132054,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":97.3710057448621,"high":100.42749471443176,"low":97.3710057448621,"close":100.1218458174748,"volume":1475351,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":99.11757087033048,"high":99.22236477785859,"low":97.13521945292388,"close":97.65918899056439,"volume":310254,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":99.46688389542416,"high":99.90352517679125,"low":97.10902097604185,"close":98.619799809572,"volume":820152,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":99.20489912660389,"high":101.07372381085506,"low":94.44550915970257,"close":99.29222738287731,"volume":836350,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":94.75115805665953,"high":100.51482297070518,"low":94.22718851901902,"close":98.77699067086415,"volume":2656817,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":93.6595548532418,"high":95.18779933802662,"low":93.00459293119116,"close":93.62462355073242,"volume":625100,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":95.27512759430005,"high":96.48025753087323,"low":93.00459293119116,"close":93.45869986381292,"volume":1038113,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":92.56795164982407,"high":96.49772318212791,"low":91.86932559963671,"close":95.2052649892813,"volume":2370172,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":93.87787549392534,"high":94.26211982152839,"low":90.86505065249239,"close":92.01778363530153,"volume":674839,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":92.67274555735217,"high":94.69876110289547,"low":91.79073016899063,"close":93.79928006327927,"volume":2854654,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":90.81265369872834,"high":92.9085318492904,"low":90.4284093711253,"close":91.88679125089139,"volume":1205559,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":91.25802780572278,"high":92.21863862473037,"low":89.77344744907465,"close":90.0528978691496,"volume":1026245,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":90.51573762739872,"high":92.21863862473037,"low":89.74724897219262,"close":91.77326451773595,"volume":1999948,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":89.86077570534808,"high":90.82138652435569,"low":88.08801210299768,"close":89.64245506466453,"volume":769053,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":89.07482139888731,"high":90.38474524298859,"low":88.28886709242653,"close":88.72550837379362,"volume":712530,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":86.10566068559106,"high":91.03970716503923,"low":86.10566068559106,"close":88.89143206071313,"volume":1094378,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":87.32825627341893,"high":87.32825627341893,"low":86.14932481372777,"close":86.95274477144322,"volume":142884,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":89.06608857325996,"high":89.50272985462705,"low":86.89161499205183,"close":87.0924699814807,"volume":870533,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":88.28886709242653,"high":91.52001257454303,"low":87.76489755478602,"close":88.48972208185539,"volume":866390,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":87.32825627341893,"high":90.03543221789491,"low":87.32825627341893,"close":89.07482139888731,"volume":814203,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":89.9481039616215,"high":90.68166131431822,"low":86.89161499205183,"close":87.3020577965369,"volume":533094,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":86.14932481372777,"high":92.13131036845697,"low":85.06645443593737,"close":90.06163069477694,"volume":2300651,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":87.32825627341893,"high":88.760439676303,"low":85.86114156802549,"close":86.36764545441132,"volume":1264748,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":84.36782838575002,"high":87.41558452969234,"low":84.36782838575002,"close":86.97894324832525,"volume":1257590,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":84.61234750331559,"high":85.48563006604978,"low":83.39848474111507,"close":84.30669860635864,"volume":334718,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":84.70840858521636,"high":86.54230196695815,"low":83.83512602248217,"close":84.76953836460774,"volume":711567,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":82.09729372264114,"high":86.01833242931764,"low":81.6955837437834,"close":84.73460706209839,"volume":1569506,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":78.60416347170438,"high":82.96184345974798,"low":77.85314046775298,"close":82.21955328142393,"volume":1334234,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":80.21100338713528,"high":81.30260659055301,"low":79.07573605558083,"close":79.62590407010339,"volume":1479364,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":74.66565911377317,"high":79.4425147319292,"low":74.66565911377317,"close":79.4425147319292,"volume":1982434,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":74.65692628814584,"high":74.65692628814584,"low":73.70504829476558,"close":73.8971704585671,"volume":310120,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":74.56086520624507,"high":75.0673690926309,"low":73.792376551039,"close":73.95830023795848,"volume":180598,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":74.92764388259343,"high":74.92764388259343,"low":73.4605291772,"close":73.8971704585671,"volume":137368,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":75.71359818905421,"high":75.71359818905421,"low":73.53039178221874,"close":74.3163460886795,"volume":525477,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":74.24648348366077,"high":75.68739971217218,"low":74.23775065803343,"close":74.54339955499039,"volume":652749,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":74.65692628814584,"high":75.4428805946066,"low":73.70504829476558,"close":74.22901783240609,"volume":429176,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":74.32507891430684,"high":75.49527754837067,"low":74.02816284297722,"close":74.68312476502786,"volume":298376,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":75.39921646646991,"high":75.45161342023395,"low":74.05436131985924,"close":74.23775065803343,"volume":300209,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":74.02816284297722,"high":75.53894167650736,"low":71.21619299097313,"close":74.7704530213013,"volume":929128,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":74.17662087864203,"high":74.22901783240609,"low":72.93655963955948,"close":73.53912460784608,"volume":184628,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":74.92764388259343,"high":74.97130801073014,"low":73.01515507020557,"close":73.4430635259453,"volume":177454,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":76.76153726433525,"high":76.84886552060865,"low":74.3163460886795,"close":74.6045293343818,"volume":633154,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":77.46889614014992,"high":77.5038274426593,"low":75.18962865141368,"close":76.56941510053372,"volume":1395043,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":72.47371988131036,"high":73.96703306358583,"low":71.87115491302377,"close":73.4605291772,"volume":257363,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":71.87115491302377,"high":73.76617807415697,"low":71.78382665675036,"close":72.55231531195645,"volume":355699,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":71.34718537538326,"high":72.4824527069377,"low":70.08092565941868,"close":71.82749078488706,"volume":311778,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":72.3951244506643,"high":72.3951244506643,"low":70.04599435690932,"close":71.03280365279896,"volume":156891,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":71.82749078488706,"high":72.46498705568303,"low":69.87133784436249,"close":71.71396405173162,"volume":413822,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":73.3557352696719,"high":73.792376551039,"low":71.25985711910984,"close":71.74889535424099,"volume":210368,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":73.70504829476558,"high":75.01497213886687,"low":71.60043731857617,"close":73.85350633043038,"volume":307846,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":73.3557352696719,"high":75.54767450213471,"low":73.3557352696719,"close":73.72251394602026,"volume":596413,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":72.3951244506643,"high":73.3557352696719,"low":71.82749078488706,"close":72.7095061732486,"volume":203804,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":69.07665071227436,"high":71.52184188793011,"low":69.07665071227436,"close":71.3559182010106,"volume":241106,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":74.22028500677874,"high":74.22028500677874,"low":68.683673559044,"close":70.45643716139439,"volume":776932,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":75.53894167650736,"high":75.75726231719092,"low":72.70077334762125,"close":73.39066657218127,"volume":267980,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":75.88825470160106,"high":75.97558295787447,"low":73.78364372541165,"close":75.23329277955041,"volume":433550,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":78.69149172797779,"high":79.03207192744412,"low":75.23329277955041,"close":75.89698752722839,"volume":731755,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":80.90962943732264,"high":80.90962943732264,"low":78.68275890235044,"close":79.11940018371754,"volume":379982,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":80.33326294591807,"high":81.2152783342796,"low":79.55604146508463,"close":79.9839499208244,"volume":541585,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":80.76117140165782,"high":80.76117140165782,"low":78.69149172797779,"close":79.75689645451351,"volume":402287,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":80.34199577154541,"high":81.08428594986947,"low":79.03207192744412,"close":79.59970559322136,"volume":82940,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":81.2152783342796,"high":82.52520217838088,"low":79.29405669626438,"close":79.9839499208244,"volume":406954,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":81.60825548751,"high":84.27176730384926,"low":80.87469813481327,"close":81.20654550865225,"volume":755891,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":79.91408731580566,"high":81.2152783342796,"low":78.58669782044969,"close":80.82230118104921,"volume":471738,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":82.05362959450441,"high":82.26321740956062,"low":78.59543064607703,"close":78.99714062493476,"volume":273364,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":83.38101908986039,"high":83.38101908986039,"low":81.2152783342796,"close":81.63445396439201,"volume":106807,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":82.26321740956062,"high":86.45497371068474,"low":81.57332418500062,"close":81.73051504629278,"volume":669024,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":82.48153805024418,"high":84.70840858521636,"low":80.95329356545935,"close":81.38993484682643,"volume":365136,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":79.51237733694794,"high":83.83512602248217,"low":79.29405669626438,"close":82.96184345974798,"volume":944682,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":82.96184345974798,"high":82.96184345974798,"low":78.68275890235044,"close":79.84422471078693,"volume":958138,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":82.07982807138644,"high":83.83512602248217,"low":80.60398054036567,"close":81.61698831313733,"volume":512047,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":82.52520217838088,"high":84.70840858521636,"low":82.18462197891455,"close":82.51646935275353,"volume":646342,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":83.82639319685482,"high":86.79555391015107,"low":83.66046950993533,"close":84.0709123144204,"volume":2215958,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":83.18016410043153,"high":84.27176730384926,"low":78.59543064607703,"close":83.75653059183608,"volume":1125408,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":86.19298894186448,"high":87.32825627341893,"low":83.18889692605887,"close":83.8613244993642,"volume":2188667,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":79.33772082440109,"high":82.26321740956062,"low":78.50810238980362,"close":81.91390438446695,"volume":1314671,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":80.34199577154541,"high":80.98822486796871,"low":78.63909477421375,"close":78.84868258926996,"volume":747213,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":79.55604146508463,"high":80.34199577154541,"low":78.28978174912007,"close":80.06254535147048,"volume":1641418,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":77.37283505824917,"high":79.46871320881122,"low":76.15023947042131,"close":79.09320170683552,"volume":1211075,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":79.45998038318388,"high":79.45998038318388,"low":76.84886552060865,"close":77.37283505824917,"volume":613246,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":77.22437702258436,"high":80.34199577154541,"low":76.55194944927902,"close":79.17179713748159,"volume":1580948,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":73.33826961841721,"high":77.72214808334284,"low":73.33826961841721,"close":76.41222423924155,"volume":1241201,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":74.09802544799595,"high":74.09802544799595,"low":72.91909398830481,"close":73.38193374655393,"volume":257200,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":74.66565911377317,"high":75.04117061574888,"low":73.80110937666633,"close":74.0456284942319,"volume":401991,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":74.14168957613268,"high":75.53894167650736,"low":74.14168957613268,"close":74.47353694997166,"volume":244366,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":77.63481982706944,"high":77.63481982706944,"low":74.2726819605428,"close":75.26822408205977,"volume":543036,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":79.90535449017831,"high":79.90535449017831,"low":76.77027008996258,"close":76.9623922537641,"volume":835055,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":80.25466751527199,"high":80.7786370529125,"low":78.59543064607703,"close":78.90981236866133,"volume":1137498,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":77.37283505824917,"high":81.47726310309986,"low":77.28550680197574,"close":79.22419409124565,"volume":3536616,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":75.53894167650736,"high":78.10639241094589,"low":75.53894167650736,"close":76.46462119300561,"volume":1016708,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":77.80947633961625,"high":77.80947633961625,"low":76.0017814347565,"close":76.63927770555246,"volume":605958,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":77.7134152577155,"high":77.93173589839904,"low":76.06291121414787,"close":76.67420900806181,"volume":515121,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":78.24611762098336,"high":79.90535449017831,"low":76.15023947042131,"close":76.3161631573408,"volume":874038,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":82.08856089701379,"high":82.52520217838088,"low":77.89680459588968,"close":78.58669782044969,"volume":1266293,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":81.32880506743504,"high":81.32880506743504,"low":80.23720186401731,"close":81.32880506743504,"volume":494143,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":77.5038274426593,"high":78.55176651794032,"low":74.3163460886795,"close":75.65246840966282,"volume":1728002,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":71.61790296983087,"high":76.22010207544004,"low":71.61790296983087,"close":76.22010207544004,"volume":885636,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":72.34272749690024,"high":72.34272749690024,"low":69.86260501873514,"close":70.90181126838883,"volume":467083,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":72.70077334762125,"high":72.70077334762125,"low":70.13332261318274,"close":70.89307844276149,"volume":145329,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":72.7095061732486,"high":73.3557352696719,"low":71.87115491302377,"close":72.11567403058935,"volume":253620,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":72.91909398830481,"high":74.18535370426937,"low":72.46498705568303,"close":73.09375050085164,"volume":507924,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":73.18107875712505,"high":74.66565911377317,"low":72.4824527069377,"close":73.30333831590784,"volume":290044,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":72.9627581164415,"high":73.91463610982179,"low":72.58724661446581,"close":73.05008637271493,"volume":217514,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":74.22901783240609,"high":74.22901783240609,"low":72.49991835819239,"close":72.99768941895088,"volume":338270,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":74.78791867255597,"high":75.09356756951293,"low":73.61772003849215,"close":73.93210176107645,"volume":335674,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":75.34681951270585,"high":75.34681951270585,"low":74.2726819605428,"close":74.43860564746228,"volume":231372,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":75.96685013224712,"high":76.54321662365169,"low":74.2726819605428,"close":75.0673690926309,"volume":502720,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":75.10230039514028,"high":75.58260580464407,"low":74.22901783240609,"close":75.21582712829571,"volume":369432,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":76.41222423924155,"high":77.11085028942891,"low":74.70932324190989,"close":75.0673690926309,"volume":755096,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":76.15023947042131,"high":76.7528044387079,"low":75.27695690768712,"close":76.40349141361422,"volume":908175,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":75.75726231719092,"high":76.76153726433525,"low":75.27695690768712,"close":75.87078905034636,"volume":846855,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":75.62626993278079,"high":77.2331098482117,"low":75.62626993278079,"close":76.01924708601118,"volume":503152,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":77.27677397634841,"high":77.94046872402639,"low":76.06291121414787,"close":76.71787313619852,"volume":1111761,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":78.59543064607703,"high":80.22846903838997,"low":76.86633117186334,"close":77.35536940699448,"volume":1360572,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":75.97558295787447,"high":78.59543064607703,"low":75.62626993278079,"close":77.8182091652436,"volume":2257718,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":73.3557352696719,"high":77.7134152577155,"low":72.66584204511189,"close":75.5651401533894,"volume":1452125,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":72.43005575317365,"high":75.10230039514028,"low":71.66156709796758,"close":72.92782681393214,"volume":1551735,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":69.07665071227436,"high":72.65710921948455,"low":69.07665071227436,"close":71.83622361051441,"volume":1483083,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":70.03726153128198,"high":70.47390281264907,"low":69.6879485061883,"close":69.89753632124452,"volume":439330,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":69.85387219310779,"high":70.1682539156921,"low":69.33863548109463,"close":69.87133784436249,"volume":435500,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":69.42596373736805,"high":70.24684934633818,"low":69.00678810725563,"close":69.36483395797666,"volume":336028,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":69.42596373736805,"high":69.89753632124452,"low":68.85833007159081,"close":69.31243700421261,"volume":411493,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":69.86260501873514,"high":70.47390281264907,"low":68.98932245600095,"close":69.59188742428753,"volume":849770,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":70.86687996587946,"high":70.86687996587946,"low":69.6442843780516,"close":69.89753632124452,"volume":649800,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":71.417047980402,"high":71.47817775979338,"low":69.9586661006359,"close":70.23811652071085,"volume":886659,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":72.74443747575796,"high":72.78810160389467,"low":70.91054409401617,"close":70.9804066990349,"volume":1151448,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":72.09820837933466,"high":73.48672765408203,"low":71.26858994473719,"close":71.54804036481214,"volume":1965509,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":72.04581142557062,"high":73.53039178221874,"low":70.92800974527086,"close":72.80556725514936,"volume":2030254,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":70.73588758146933,"high":71.82749078488706,"low":70.73588758146933,"close":71.46944493416605,"volume":1408529,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":68.37802466208701,"high":70.91054409401617,"low":68.37802466208701,"close":69.88007066998982,"volume":958951,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":68.7273376871807,"high":70.63982649956857,"low":68.37802466208701,"close":69.51329199364146,"volume":2361552,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":69.44342938862273,"high":70.29924630010224,"low":68.73607051280803,"close":69.00678810725563,"volume":939417,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":70.03726153128198,"high":70.95420822215287,"low":67.95011620634726,"close":69.74034545995235,"volume":3229256,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":70.38657455637565,"high":74.6045293343818,"low":69.4783606911321,"close":70.02852870565464,"volume":7297307,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":64.54431421168393,"high":69.39976526048602,"low":64.53558138605659,"close":69.39976526048602,"volume":7913556,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":63.92428359214266,"high":65.32153569251736,"low":63.31298579822872,"close":64.56177986293862,"volume":3604486,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":63.97668054590671,"high":64.84996310864089,"low":62.981138424389734,"close":63.76709273085049,"volume":1595707,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":62.22138259481098,"high":64.25613096598164,"low":61.78474131344389,"close":63.819489684614545,"volume":1567854,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":62.09039021040085,"high":62.85887886560695,"low":62.09039021040085,"close":62.37857345610315,"volume":488661,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":61.8284054415806,"high":62.87634451686163,"low":61.13851221702059,"close":62.3087108510844,"volume":525623,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":61.872069569717304,"high":61.99432912850009,"low":61.22584047329401,"close":61.52275654462363,"volume":172225,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":61.91573369785402,"high":61.95066500036339,"low":61.12977939139325,"close":61.426695462722876,"volume":41484,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":62.69295517868745,"high":62.69295517868745,"low":61.15597786827527,"close":61.47909241648693,"volume":85467,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":62.61435974804137,"high":63.13832928568188,"low":61.69741305717047,"close":61.85460391846262,"volume":456613,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":61.78474131344389,"high":62.265046722947694,"low":61.30443590394009,"close":62.02926043100946,"volume":599117,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":59.82858837291931,"high":61.51402371899629,"low":59.82858837291931,"close":61.33063438082211,"volume":305683,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":61.0773824376292,"high":61.0773824376292,"low":60.125504444248925,"close":60.466084643715256,"volume":177581,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":61.741077185307184,"high":62.448436061121875,"low":60.25649682865906,"close":60.7018709356535,"volume":755131,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":60.998787006983115,"high":61.566420672760344,"low":59.40941274280689,"close":61.15597786827527,"volume":1686859,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":61.47909241648693,"high":61.8284054415806,"low":59.26095470714208,"close":59.50547382470766,"volume":586742,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":60.169168572385644,"high":60.169168572385644,"low":58.78064929763828,"close":59.65393186037247,"volume":304144,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":61.30443590394009,"high":61.30443590394009,"low":59.88098532668335,"close":60.169168572385644,"volume":392369,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":60.07310749048489,"high":61.78474131344389,"low":59.69759598850918,"close":61.26950460143072,"volume":1561601,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":59.80238989603728,"high":60.60580985375274,"low":58.85924472828436,"close":60.125504444248925,"volume":469954,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":59.86351967542867,"high":60.37875638744185,"low":59.38321426592487,"close":59.50547382470766,"volume":413861,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":59.21729057900537,"high":60.25649682865906,"low":59.17362645086867,"close":59.959580757329434,"volume":949889,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":58.440069098171946,"high":60.169168572385644,"low":58.09948889870561,"close":59.07756536896791,"volume":437453,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":58.50993170319068,"high":58.946572984557775,"low":57.94229803741345,"close":58.448801923799294,"volume":230658,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":62.00306195412744,"high":62.35237497922112,"low":58.62345843634612,"close":59.17362645086867,"volume":1340406,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":61.732344359679836,"high":62.439703235494534,"low":61.391764160213505,"close":61.96813065161806,"volume":825514,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":62.88507734248897,"high":63.880619464005946,"low":61.566420672760344,"close":61.74981001093452,"volume":2053183,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":63.29552014697404,"high":63.40031405450213,"low":61.758542836561865,"close":62.67548952743276,"volume":1671088,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":64.18626836096291,"high":64.62290964233,"low":62.22138259481098,"close":62.54449714302264,"volume":1235550,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":60.25649682865906,"high":64.62290964233,"low":59.82858837291931,"close":63.62736752081303,"volume":5086557,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":59.91591662919272,"high":61.0773824376292,"low":59.38321426592487,"close":60.335092259305135,"volume":1964696,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":62.13405433853757,"high":62.13405433853757,"low":59.6626646859998,"close":59.91591662919272,"volume":1847256,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":62.00306195412744,"high":62.439703235494534,"low":58.00342781680485,"close":59.97704640858412,"volume":5164802,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":56.6585726701942,"high":60.79793201755426,"low":56.32672529635521,"close":60.79793201755426,"volume":5597198,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":55.89008401498811,"high":58.640924087600816,"low":55.89008401498811,"close":56.56251158829343,"volume":6775239,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":52.606541579107564,"high":55.73289315369596,"low":52.1349689952311,"close":55.73289315369596,"volume":7078723,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":50.641655812955634,"high":53.47982414184175,"low":50.39713669539006,"close":51.84678574952881,"volume":4230041,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":50.21374735721588,"high":50.72898406922906,"low":49.777106075848785,"close":50.41460234664474,"volume":1735261,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":50.1962817059612,"high":50.91237340740323,"low":49.34046479448169,"close":50.00415954215968,"volume":2120986,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":49.794571727103474,"high":50.43206799789943,"low":49.2182052356989,"close":49.87316715774955,"volume":1394096,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":50.868709279266525,"high":50.95603753553994,"low":49.619915214556634,"close":50.05655649592373,"volume":1544502,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":49.91683128588625,"high":51.200556653105515,"low":49.34919762010903,"close":50.61545733607361,"volume":2669075,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":48.99115176938802,"high":50.868709279266525,"low":48.99115176938802,"close":49.84696868086752,"volume":4311007,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":50.38840386976272,"high":51.30535056063362,"low":48.729167000567756,"close":49.1745411075622,"volume":3789825,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":48.64183874429435,"high":51.523671201317164,"low":48.51084635988421,"close":51.340281863142984,"volume":6035332,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":47.76855618156016,"high":48.59817461615763,"low":47.76855618156016,"close":48.12660203228117,"volume":581382,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":48.633105918667,"high":48.903823513114595,"low":46.991334700726725,"close":47.63756379715002,"volume":854488,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":48.030540950380406,"high":48.895090687487254,"low":46.9651362238447,"close":48.633105918667,"volume":1248907,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":49.85570150649487,"high":51.2180223043602,"low":47.33191490019306,"close":48.15280050916319,"volume":3195426,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":48.94748764125131,"high":50.23994583409791,"low":48.912556338741936,"close":49.584983912047264,"volume":1329097,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":50.99970166367665,"high":51.30535056063362,"low":49.16580828193485,"close":49.593716737674605,"volume":978922,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":50.659121464210315,"high":52.28342703089591,"low":49.90809846025891,"close":50.7813810229931,"volume":2403311,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":49.777106075848785,"high":52.222297251504514,"low":49.68977781957537,"close":50.825045151129814,"volume":3447213,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":47.157258387646216,"high":50.143884752197145,"low":47.14852556201888,"close":50.143884752197145,"volume":4748410,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":45.49802151845126,"high":46.93020492133533,"low":45.410693262177844,"close":46.650754501260394,"volume":1232063,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":46.589624721869,"high":47.681227925286734,"low":45.32336500590442,"close":45.63774672848873,"volume":1784628,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":46.283975824912034,"high":46.54596059373228,"low":45.19237262149429,"close":46.32763995304874,"volume":3280396,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":46.37130408118545,"high":47.0699301313728,"low":45.41942608780518,"close":46.144250614874565,"volume":928536,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":46.283975824912034,"high":47.41924315646647,"low":45.934662799818355,"close":46.48483081434089,"volume":2164120,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":45.410693262177844,"high":46.72061710627912,"low":44.7993954682639,"close":46.441166686204184,"volume":2499827,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":44.188097674349976,"high":46.06565518422848,"low":43.92611290552971,"close":45.227303924003664,"volume":1703311,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":44.877990898909985,"high":45.84733454354494,"low":43.664128136709465,"close":43.812586172374274,"volume":622839,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":47.157258387646216,"high":47.855884437833566,"low":44.62473895571707,"close":45.12251001647556,"volume":1801037,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":44.004708336175796,"high":47.000067526354066,"low":43.88244877739301,"close":46.991334700726725,"volume":5168354,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":42.424066897626915,"high":45.04391458582948,"low":42.092219523787925,"close":43.72525791610086,"volume":7195678,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":39.48983748684004,"high":42.249410385080076,"low":39.29771532303852,"close":41.908830185613745,"volume":2422306,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":39.288982497411176,"high":39.72562377877827,"low":38.075119735210656,"close":39.30644814866586,"volume":356458,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":40.301990270182834,"high":40.6076391671398,"low":38.21484494524812,"close":38.83487556478939,"volume":551643,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":41.29753239169981,"high":41.742906498694246,"low":40.494112433984355,"close":40.59017351588511,"volume":469131,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":41.044280448506896,"high":41.699242370557535,"low":39.603364219995484,"close":41.23640261230842,"volume":852133,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":43.01789904028616,"high":43.53313575229934,"low":40.6076391671398,"close":41.02681479725221,"volume":759853,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":44.05710528993985,"high":44.05710528993985,"low":42.0048912675145,"close":42.616189061428436,"volume":245614,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":43.06156316842287,"high":44.40641831503353,"low":43.06156316842287,"close":43.53313575229934,"volume":363302,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":43.22748685534237,"high":46.19664756863861,"low":42.799578399602616,"close":44.685868735108464,"volume":2753107,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":44.62473895571707,"high":44.62473895571707,"low":42.35420429260818,"close":43.20128837846034,"volume":1721628,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":43.664128136709465,"high":45.84733454354494,"low":42.65112036393781,"close":44.33655571001479,"volume":4450618,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":43.22748685534237,"high":43.57679988043604,"low":42.26687603633476,"close":42.65112036393781,"volume":225087,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":43.22748685534237,"high":44.2754259306234,"low":42.965502086522115,"close":43.629196834200094,"volume":288274,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":43.96977703366643,"high":44.179364848722635,"low":43.314815111615786,"close":43.51567010104465,"volume":161560,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":43.76018921861022,"high":44.97405198081075,"low":43.70779226484617,"close":43.95231138241174,"volume":710104,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":44.04837246431251,"high":44.10076941807656,"low":43.314815111615786,"close":43.76018921861022,"volume":616889,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":44.93038785267404,"high":44.97405198081075,"low":43.76892204423756,"close":44.04837246431251,"volume":573596,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":44.860525247655296,"high":45.8386017179176,"low":43.489471624162626,"close":44.912922201419356,"volume":1034243,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":42.616189061428436,"high":44.49374657130694,"low":42.26687603633476,"close":44.2754259306234,"volume":990202,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":42.13588365192463,"high":43.122692947814265,"low":41.94376148812311,"close":42.58999058454641,"volume":455998,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":42.790845573975275,"high":42.87817383024869,"low":41.908830185613745,"close":42.35420429260818,"volume":830804,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":41.64684541679348,"high":43.00043338903148,"low":41.48092172987399,"close":42.572524933291724,"volume":533803,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":42.31927299009881,"high":42.31927299009881,"low":40.69496742341322,"close":41.10541022789829,"volume":384901,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":41.917563011241086,"high":43.18382272720566,"low":41.06174609976158,"close":42.31927299009881,"volume":896066,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":42.35420429260818,"high":43.14015859906895,"low":41.09667740227095,"close":41.66431106804817,"volume":792069,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":45.393227610923155,"high":45.393227610923155,"low":42.066021046905895,"close":42.389135595117544,"volume":1513740,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":46.414968209322154,"high":47.139792736391534,"low":44.98278480643808,"close":45.47182304156924,"volume":533818,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":46.50229646559558,"high":47.157258387646216,"low":45.934662799818355,"close":46.414968209322154,"volume":440405,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":47.45417445897585,"high":47.681227925286734,"low":45.84733454354494,"close":46.72934993190646,"volume":1783060,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":47.855884437833566,"high":48.11786920665383,"low":46.94767057259001,"close":47.45417445897585,"volume":534434,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":48.030540950380406,"high":48.4671822317475,"low":47.24458664391964,"close":47.34938055144774,"volume":673948,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":48.81649525684118,"high":48.81649525684118,"low":47.157258387646216,"close":47.7161592277961,"volume":413325,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":47.524037063994584,"high":48.4671822317475,"low":47.38431185395711,"close":48.29252571920066,"volume":829681,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":50.23121300847057,"high":50.55432755668222,"low":47.2358538182923,"close":47.524037063994584,"volume":2862404,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":50.21374735721588,"high":50.825045151129814,"low":49.89063280900423,"close":50.21374735721588,"volume":1925584,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":50.3010756134893,"high":50.97350318679462,"low":48.030540950380406,"close":49.55878543516524,"volume":2606794,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":53.252770675530854,"high":53.252770675530854,"low":49.602449563301946,"close":50.18754888033386,"volume":865132,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":54.90327471909848,"high":54.99933580099923,"low":51.80312162139211,"close":52.48428202032478,"volume":974400,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":56.143335958181034,"high":56.15206878380837,"low":54.76354950906101,"close":54.90327471909848,"volume":422378,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":55.89008401498811,"high":56.15206878380837,"low":55.19145796480076,"close":55.558236641149115,"volume":819629,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":55.89008401498811,"high":56.74590092646762,"low":54.21338149453847,"close":55.64556489742254,"volume":1825516,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":58.422603446917265,"high":58.50993170319068,"low":56.54504593703875,"close":56.54504593703875,"volume":4303709,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":62.54449714302264,"high":62.85887886560695,"low":60.96385570447375,"close":61.1210465657659,"volume":1015192,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":61.033718309492485,"high":62.605626922414025,"low":60.71060376128084,"close":62.19518411792896,"volume":956175,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":61.741077185307184,"high":61.8284054415806,"low":60.361290736187165,"close":60.89399309945502,"volume":537907,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":58.95530581018512,"high":62.28251237420237,"low":58.95530581018512,"close":61.54895502150566,"volume":713002,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":61.575153498387685,"high":61.95066500036339,"low":60.82413049443629,"close":61.400496985840846,"volume":297909,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":61.31316872956742,"high":61.77600848781654,"low":60.693138110026155,"close":61.260771775803384,"volume":314745,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":61.47909241648693,"high":62.439703235494534,"low":61.12977939139325,"close":61.22584047329401,"volume":799751,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":63.09466515754517,"high":63.09466515754517,"low":60.9114587507097,"close":61.22584047329401,"volume":1111294,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":63.31298579822872,"high":63.96794772027936,"low":62.439703235494534,"close":62.67548952743276,"volume":794113,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":64.18626836096291,"high":64.60544399107532,"low":63.09466515754517,"close":63.513840787657585,"volume":411767,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":65.14687917997051,"high":65.62718458947433,"low":64.31726074537305,"close":64.5181157348019,"volume":639573,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":64.22993248909961,"high":65.92410066080394,"low":64.22993248909961,"close":64.91982571365963,"volume":2075469,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":65.0595509236971,"high":65.23420743624393,"low":63.74962707959582,"close":64.43078747852849,"volume":1500791,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":62.439703235494534,"high":64.01161184841607,"low":62.439703235494534,"close":63.601169043931,"volume":704854,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":62.439703235494534,"high":65.39139829753609,"low":62.01179477975478,"close":62.413504758612504,"volume":2103489,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":63.96794772027936,"high":65.31280286689002,"low":63.478909485148215,"close":64.36965769913708,"volume":2265046,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":62.265046722947694,"high":64.16880270970823,"low":60.87652744820033,"close":63.688497300204425,"volume":1618451,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":61.12977939139325,"high":62.64929105055073,"low":60.9114587507097,"close":62.33490932796642,"volume":1185247,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":59.2434890558874,"high":59.819855547291965,"low":58.50993170319068,"close":59.17362645086867,"volume":308787,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":60.25649682865906,"high":60.85032897131831,"low":58.50993170319068,"close":58.86797755391169,"volume":472899,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":58.73698516950157,"high":61.12977939139325,"low":58.73698516950157,"close":60.90272592508235,"volume":1148883,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":62.01179477975478,"high":62.01179477975478,"low":58.51866452881803,"close":59.21729057900537,"volume":1494824,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":63.79329120773252,"high":64.40458900164646,"low":62.17771846667428,"close":62.448436061121875,"volume":383366,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":65.49619220506419,"high":65.71451284574773,"low":63.6622988233224,"close":63.74089425396847,"volume":632541,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":63.83695533586923,"high":64.5792455141933,"low":62.099123036028196,"close":63.985413371534044,"volume":966019,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":65.74944414825711,"high":66.06382587084143,"low":64.18626836096291,"close":64.4133218272738,"volume":1328557,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":62.87634451686163,"high":65.67084871761104,"low":62.87634451686163,"close":65.40013112316343,"volume":2364049,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":62.48336736363124,"high":63.53130643891227,"low":61.35683285770414,"close":62.24758107169301,"volume":1336710,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":61.41796263709553,"high":62.61435974804137,"low":61.41796263709553,"close":61.601351975269715,"volume":443808,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":64.18626836096291,"high":64.40458900164646,"low":62.28251237420237,"close":62.492100189258586,"volume":543188,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":64.36965769913708,"high":64.59671116544797,"low":62.87634451686163,"close":63.260588844464664,"volume":963371,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":64.67530659609406,"high":65.71451284574773,"low":63.95048206902468,"close":64.24739814035429,"volume":1008276,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":66.58779540848192,"high":67.01570386422168,"low":64.54431421168393,"close":64.69277224734874,"volume":1716072,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":64.09894010468949,"high":67.0593679923584,"low":64.09894010468949,"close":66.36074194217103,"volume":2887382,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":64.18626836096291,"high":66.36947476779838,"low":63.83695533586923,"close":64.09020727906216,"volume":2634062,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":64.3521920478824,"high":66.19481825525155,"low":63.85442098712392,"close":64.2037340122176,"volume":3923248,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":60.4311533412059,"high":64.3085279197457,"low":60.25649682865906,"close":63.82822251024189,"volume":6800832,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":59.9508479317021,"high":60.99005418135578,"low":58.771916472010936,"close":59.82858837291931,"volume":1897293,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":58.81558060014764,"high":59.994512059838804,"low":58.771916472010936,"close":59.1998249277507,"volume":962434,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":60.160435746758296,"high":60.169168572385644,"low":58.073290421823586,"close":59.17362645086867,"volume":3149522,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":60.11677161862159,"high":60.859061796945646,"low":59.252221881514735,"close":59.61026773223576,"volume":1711797,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":60.45735181808792,"high":61.391764160213505,"low":59.91591662919272,"close":60.06437466485754,"volume":1789837,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":60.25649682865906,"high":61.872069569717304,"low":59.16489362524132,"close":60.099305967366895,"volume":4066879,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":54.230847145793156,"high":59.819855547291965,"low":54.230847145793156,"close":59.80238989603728,"volume":2505197,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":56.309259645100525,"high":57.15634373095269,"low":55.45344273362102,"close":55.65429772304988,"volume":605525,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":57.374664371636236,"high":57.54058805855573,"low":53.497289793096435,"close":56.0123435737709,"volume":1667040,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":58.85924472828436,"high":58.93784015893043,"low":57.374664371636236,"close":57.59298501231979,"volume":486851,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":59.20855775337803,"high":59.38321426592487,"low":57.549320884183075,"close":58.29161106250713,"volume":1173751,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":59.38321426592487,"high":59.73252729101855,"low":58.29161106250713,"close":58.37020649315321,"volume":264463,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":60.160435746758296,"high":60.4311533412059,"low":58.78064929763828,"close":59.30461883527879,"volume":879993,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":61.91573369785402,"high":61.91573369785402,"low":59.55787077847171,"close":59.793657070409935,"volume":1017175,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":61.22584047329401,"high":61.91573369785402,"low":60.35255791055982,"close":60.59707702812539,"volume":1987418,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":60.693138110026155,"high":61.91573369785402,"low":60.693138110026155,"close":61.557687847132996,"volume":1961102,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":61.339367206449445,"high":61.601351975269715,"low":59.77619141915525,"close":59.968313582956775,"volume":824981,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":60.67567245877147,"high":62.65802387617808,"low":60.67567245877147,"close":60.85032897131831,"volume":3294638,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":58.50993170319068,"high":61.566420672760344,"low":58.50993170319068,"close":60.64947398188944,"volume":4151982,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":59.33955013778816,"high":59.36574861467019,"low":57.514389581673704,"close":57.93356521178612,"volume":852217,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":60.24776400303171,"high":60.24776400303171,"low":57.63664914045649,"close":58.440069098171946,"volume":2036394,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":61.566420672760344,"high":63.007336901271756,"low":59.470542522198286,"close":60.11677161862159,"volume":3758874,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":61.8284054415806,"high":62.70168800431478,"low":60.693138110026155,"close":60.998787006983115,"volume":2115558,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":60.25649682865906,"high":63.25185601883733,"low":60.25649682865906,"close":61.92446652348136,"volume":5861370,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":57.61918348920181,"high":60.98132135572843,"low":56.58871006517546,"close":59.77619141915525,"volume":2531819,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":59.121229497104615,"high":59.453076870943605,"low":56.676038321448885,"close":56.92929026464179,"volume":1025609,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":57.549320884183075,"high":58.29161106250713,"low":55.62809924616786,"close":58.038359119314215,"volume":1087163,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":59.426878394061575,"high":59.7237944653912,"low":57.02535134654256,"close":57.98596216555017,"volume":627221,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":56.7633665777223,"high":59.295886009651454,"low":56.06474052753495,"close":58.56232865695473,"volume":1240683,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":58.11695454996029,"high":58.50993170319068,"low":56.32672529635521,"close":56.53631311141141,"volume":422529,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":57.46199262790965,"high":58.85051190265701,"low":57.25240481285345,"close":58.09075607307827,"volume":1358880,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":57.06901547467926,"high":57.06901547467926,"low":55.54077098989444,"close":55.80275575871469,"volume":251179,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":58.50119887756333,"high":58.946572984557775,"low":56.85942765962306,"close":57.26113763848078,"volume":389463,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":59.12996232273195,"high":60.160435746758296,"low":58.30034388813448,"close":58.51866452881803,"volume":764959,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":58.405137795662576,"high":59.38321426592487,"low":56.501381808902046,"close":58.96403863581246,"volume":1273869,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":60.34382508493247,"high":61.566420672760344,"low":57.72397739672991,"close":58.02962629368688,"volume":2358574,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":56.85069483399572,"high":60.71933658690818,"low":56.7633665777223,"close":60.07310749048489,"volume":3125705,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":56.17826726069039,"high":57.182542207834715,"low":55.67176337430457,"close":56.483916157647364,"volume":789498,"shares":0,"value":0},{"date":"2022-08-11 16:03:10","open":56.981687218405845,"high":57.200007859089396,"low":55.71542750244127,"close":56.160801609435715,"volume":1208794,"shares":0,"value":0},{"date":"2022-08-10 16:13:38","open":56.85069483399572,"high":57.94229803741345,"low":55.49710686175772,"close":57.02535134654256,"volume":939988,"shares":0,"value":0},{"date":"2022-08-05 17:13:44","open":55.14779383666405,"high":58.26541258562511,"low":55.14779383666405,"close":57.32226741787218,"volume":4395914,"shares":0,"value":0},{"date":"2022-08-04 16:12:44","open":52.396953764051354,"high":54.9294731959805,"low":52.396953764051354,"close":54.204648668911126,"volume":2165751,"shares":0,"value":0},{"date":"2022-08-03 16:02:01","open":48.030540950380406,"high":51.83805292390147,"low":48.030540950380406,"close":51.83805292390147,"volume":1531219,"shares":0,"value":0},{"date":"2022-08-02 15:36:15","open":47.59389966901331,"high":50.126419100942464,"low":46.38003690681279,"close":48.22266311418193,"volume":466698,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":48.048006601635095,"high":49.253136538208274,"low":47.157258387646216,"close":47.847151612206225,"volume":225495,"shares":0,"value":0},{"date":"2022-07-29 17:00:31","open":49.01735024627005,"high":49.51512130702853,"low":47.3406477258204,"close":48.2575944166913,"volume":169212,"shares":0,"value":0},{"date":"2022-07-28 16:14:54","open":49.15707545630751,"high":50.21374735721588,"low":48.729167000567756,"close":49.01735024627005,"volume":356415,"shares":0,"value":0},{"date":"2022-07-27 16:05:17","open":49.34046479448169,"high":49.34046479448169,"low":47.611365320268,"close":48.67677004680371,"volume":215608,"shares":0,"value":0},{"date":"2022-07-26 15:35:43","open":48.379853975474084,"high":49.47145717889182,"low":48.13533485790851,"close":49.01735024627005,"volume":170328,"shares":0,"value":0},{"date":"2022-07-25 16:14:10","open":48.99115176938802,"high":49.15707545630751,"low":48.379853975474084,"close":48.80776243121384,"volume":39164,"shares":0,"value":0},{"date":"2022-07-22 17:14:18","open":47.847151612206225,"high":50.53686190542753,"low":46.98260187509938,"close":49.40159457387308,"volume":399024,"shares":0,"value":0},{"date":"2022-07-21 16:13:54","open":49.55878543516524,"high":50.20501453158854,"low":47.157258387646216,"close":47.838418786578885,"volume":371281,"shares":0,"value":0},{"date":"2022-07-20 16:08:47","open":50.07402214717841,"high":50.51939625417285,"low":47.93447986847965,"close":50.05655649592373,"volume":732777,"shares":0,"value":0},{"date":"2022-07-19 16:13:57","open":51.96031248268426,"high":52.72880113789035,"low":48.903823513114595,"close":49.20947241007156,"volume":799013,"shares":0,"value":0},{"date":"2022-07-18 16:10:37","open":55.01680145225392,"high":55.01680145225392,"low":51.13069404808678,"close":51.61973228321793,"volume":430462,"shares":0,"value":0},{"date":"2022-07-15 17:13:08","open":53.8029386900534,"high":56.108404655671656,"low":53.70687760815264,"close":53.99506085385492,"volume":754058,"shares":0,"value":0},{"date":"2022-07-14 16:14:44","open":55.01680145225392,"high":55.45344273362102,"low":52.580343102225534,"close":55.27005339544684,"volume":1365864,"shares":0,"value":0},{"date":"2022-07-13 16:12:03","open":51.61099945759059,"high":54.40550365833999,"low":51.523671201317164,"close":54.012526505109605,"volume":696737,"shares":0,"value":0},{"date":"2022-07-07 16:01:54","open":51.9690453083116,"high":52.396953764051354,"low":51.09576274557741,"close":52.222297251504514,"volume":182568,"shares":0,"value":0},{"date":"2022-07-06 16:03:16","open":50.77264819736576,"high":52.92092330169187,"low":50.77264819736576,"close":51.95157965705692,"volume":990058,"shares":0,"value":0},{"date":"2022-07-05 16:00:43","open":50.98223601242197,"high":52.3008926821506,"low":50.21374735721588,"close":50.60672451044627,"volume":149768,"shares":0,"value":0},{"date":"2022-07-04 16:12:52","open":51.698327713864,"high":51.78565597013742,"low":50.694052766719686,"close":50.98223601242197,"volume":329999,"shares":0,"value":0},{"date":"2022-07-01 16:35:35","open":52.606541579107564,"high":52.606541579107564,"low":51.392678816907036,"close":51.67212923698198,"volume":308090,"shares":0,"value":0},{"date":"2022-06-30 16:09:48","open":51.523671201317164,"high":53.051915686102,"low":51.523671201317164,"close":52.68513700975364,"volume":705098,"shares":0,"value":0},{"date":"2022-06-29 16:04:31","open":52.396953764051354,"high":52.74626678914503,"low":51.08702991995007,"close":51.42761011941641,"volume":482452,"shares":0,"value":0},{"date":"2022-06-28 16:00:14","open":54.152251715147074,"high":54.8246792884524,"low":51.741991842000715,"close":52.90345765043718,"volume":1405464,"shares":0,"value":0},{"date":"2022-06-27 16:08:21","open":51.51493837568982,"high":54.230847145793156,"low":49.86443433212221,"close":53.21783937302149,"volume":1545704,"shares":0,"value":0},{"date":"2022-06-24 17:14:48","open":54.40550365833999,"high":55.27878622107418,"low":50.39713669539006,"close":50.72025124360171,"volume":2059997,"shares":0,"value":0},{"date":"2022-06-23 16:04:44","open":53.5322210956058,"high":55.40977860548431,"low":53.051915686102,"close":54.47536626335873,"volume":1678558,"shares":0,"value":0},{"date":"2022-06-22 16:06:11","open":54.75481668343367,"high":54.80721363719771,"low":52.83359504541845,"close":53.24403784990352,"volume":644332,"shares":0,"value":0},{"date":"2022-06-21 16:05:12","open":52.37075528716933,"high":55.01680145225392,"low":51.9690453083116,"close":54.49283191461341,"volume":1172847,"shares":0,"value":0},{"date":"2022-06-20 16:10:01","open":53.88153412069948,"high":53.88153412069948,"low":51.523671201317164,"close":51.95157965705692,"volume":472185,"shares":0,"value":0},{"date":"2022-06-17 17:14:50","open":53.27023632678554,"high":54.14351888951973,"low":51.881717052038184,"close":53.5322210956058,"volume":1456773,"shares":0,"value":0},{"date":"2022-06-16 16:12:46","open":49.52385413265587,"high":53.18290807051213,"low":48.86015938497789,"close":51.83805292390147,"volume":1490957,"shares":0,"value":0},{"date":"2022-06-15 16:14:23","open":49.34046479448169,"high":50.825045151129814,"low":49.34046479448169,"close":49.87316715774955,"volume":849799,"shares":0,"value":0},{"date":"2022-06-14 16:01:38","open":48.47591505737484,"high":49.33173196885435,"low":47.33191490019306,"close":48.921289164369284,"volume":576238,"shares":0,"value":0},{"date":"2022-06-13 16:12:21","open":49.86443433212221,"high":50.63292298732829,"low":48.11786920665383,"close":48.60690744178497,"volume":445077,"shares":0,"value":0},{"date":"2022-06-10 17:03:51","open":50.51939625417285,"high":51.47127424755311,"low":50.43206799789943,"close":50.859976453639185,"volume":320561,"shares":0,"value":0},{"date":"2022-06-09 15:36:11","open":50.63292298732829,"high":51.2180223043602,"low":50.3010756134893,"close":50.58052603356424,"volume":365063,"shares":0,"value":0},{"date":"2022-06-08 16:05:57","open":50.650388638582974,"high":51.916648354547554,"low":49.253136538208274,"close":50.25741148535259,"volume":1198048,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":51.61099945759059,"high":53.051915686102,"low":49.86443433212221,"close":50.38840386976272,"volume":1864142,"shares":0,"value":0},{"date":"2022-06-06 16:07:50","open":49.42779305075511,"high":52.23103007713186,"low":49.1745411075622,"close":51.68086206260932,"volume":1765406,"shares":0,"value":0},{"date":"2022-06-03 17:14:26","open":51.85551857515616,"high":51.85551857515616,"low":49.13087697942549,"close":49.654846517066,"volume":455027,"shares":0,"value":0},{"date":"2022-06-02 16:14:53","open":51.78565597013742,"high":52.396953764051354,"low":50.694052766719686,"close":51.916648354547554,"volume":582341,"shares":0,"value":0},{"date":"2022-06-01 16:13:52","open":52.92965612731921,"high":53.051915686102,"low":51.61099945759059,"close":51.724526190746026,"volume":266395,"shares":0,"value":0},{"date":"2022-05-31 16:10:50","open":54.152251715147074,"high":54.47536626335873,"low":52.6764041841263,"close":52.92965612731921,"volume":515220,"shares":0,"value":0},{"date":"2022-05-30 16:10:04","open":53.488556967469094,"high":55.45344273362102,"low":53.27023632678554,"close":54.13478606389239,"volume":1064094,"shares":0,"value":0},{"date":"2022-05-27 17:01:22","open":54.920740370353165,"high":56.676038321448885,"low":52.405686589678695,"close":53.36629740868631,"volume":1566515,"shares":0,"value":0},{"date":"2022-05-26 16:04:23","open":51.3228162118883,"high":54.9294731959805,"low":50.66785428983766,"close":54.31817540206657,"volume":1076912,"shares":0,"value":0},{"date":"2022-05-25 16:01:58","open":48.4671822317475,"high":52.720068312263,"low":48.030540950380406,"close":51.40141164253438,"volume":1442163,"shares":0,"value":0},{"date":"2022-05-24 16:13:57","open":50.25741148535259,"high":51.392678816907036,"low":48.921289164369284,"close":49.043548723152064,"volume":711766,"shares":0,"value":0},{"date":"2022-05-23 16:00:40","open":50.01289236778702,"high":52.74626678914503,"low":50.01289236778702,"close":50.81631232550247,"volume":487711,"shares":0,"value":0},{"date":"2022-05-20 17:07:36","open":52.222297251504514,"high":52.48428202032478,"low":51.30535056063362,"close":52.222297251504514,"volume":356649,"shares":0,"value":0},{"date":"2022-05-19 16:09:13","open":53.357564583058966,"high":53.811671515680736,"low":51.383945991279695,"close":51.750724667628056,"volume":686663,"shares":0,"value":0},{"date":"2022-05-18 16:14:46","open":51.08702991995007,"high":53.96886237697289,"low":50.26614431097993,"close":52.982053081083265,"volume":1629592,"shares":0,"value":0},{"date":"2022-05-17 16:03:16","open":50.79011384862044,"high":52.83359504541845,"low":50.41460234664474,"close":51.235487955614886,"volume":1653079,"shares":0,"value":0},{"date":"2022-05-16 16:12:26","open":54.32690822769391,"high":54.32690822769391,"low":50.25741148535259,"close":50.7813810229931,"volume":1997690,"shares":0,"value":0},{"date":"2022-05-13 17:05:25","open":51.523671201317164,"high":54.78974798594304,"low":50.56306038230956,"close":54.32690822769391,"volume":3642701,"shares":0,"value":0},{"date":"2022-05-12 16:11:22","open":47.899548565970285,"high":50.97350318679462,"low":45.84733454354494,"close":50.97350318679462,"volume":1917646,"shares":0,"value":0},{"date":"2022-05-11 16:10:35","open":50.58925885919158,"high":50.58925885919158,"low":46.10931931236519,"close":47.41924315646647,"volume":1236547,"shares":0,"value":0},{"date":"2022-05-10 16:08:50","open":50.7377168948564,"high":51.17435817622349,"low":49.16580828193485,"close":49.82950302961284,"volume":1348684,"shares":0,"value":0},{"date":"2022-05-09 16:13:41","open":54.81594646282506,"high":54.81594646282506,"low":50.71151841797437,"close":50.71151841797437,"volume":1603743,"shares":0,"value":0},{"date":"2022-05-06 17:14:18","open":58.466267575053976,"high":58.50993170319068,"low":54.31817540206657,"close":54.81594646282506,"volume":1130417,"shares":0,"value":0},{"date":"2022-04-28 14:09:10","open":60.25649682865906,"high":60.25649682865906,"low":56.501381808902046,"close":58.719519518246884,"volume":1664116,"shares":0,"value":0},{"date":"2022-04-27 14:03:19","open":60.518481597479315,"high":60.95512287884641,"low":60.25649682865906,"close":60.64947398188944,"volume":512734,"shares":0,"value":0},{"date":"2022-04-26 14:03:12","open":61.99432912850009,"high":61.99432912850009,"low":60.28269530554108,"close":60.45735181808792,"volume":278529,"shares":0,"value":0},{"date":"2022-04-25 14:01:10","open":62.099123036028196,"high":63.31298579822872,"low":60.68440528439881,"close":61.35683285770414,"volume":864824,"shares":0,"value":0},{"date":"2022-04-22 13:04:41","open":61.7236115340525,"high":62.22138259481098,"low":60.885260273827676,"close":61.1210465657659,"volume":672537,"shares":0,"value":0},{"date":"2022-04-21 14:01:47","open":62.37857345610315,"high":62.52703149176794,"low":60.95512287884641,"close":61.7236115340525,"volume":491345,"shares":0,"value":0},{"date":"2022-04-20 14:08:21","open":65.46999372818216,"high":65.46999372818216,"low":61.21710764766666,"close":62.640558224923396,"volume":882035,"shares":0,"value":0},{"date":"2022-04-19 14:01:48","open":65.45252807692749,"high":66.18608542962421,"low":63.92428359214266,"close":64.64037529358468,"volume":488351,"shares":0,"value":0},{"date":"2022-04-18 14:14:24","open":65.0595509236971,"high":67.24275733053257,"low":64.73643637548544,"close":65.36519982065406,"volume":684942,"shares":0,"value":0},{"date":"2022-04-15 13:40:07","open":66.80611604916548,"high":68.32562770832297,"low":64.97222266742368,"close":65.17307765685254,"volume":1188037,"shares":0,"value":0},{"date":"2022-04-14 14:43:44","open":63.31298579822872,"high":66.36947476779838,"low":63.09466515754517,"close":66.28214651152497,"volume":988697,"shares":0,"value":0},{"date":"2022-04-13 14:39:57","open":67.53094057623485,"high":67.67939861189967,"low":63.147062111309225,"close":64.07274162780747,"volume":1135291,"shares":0,"value":0},{"date":"2022-04-12 14:37:26","open":65.93283348643129,"high":68.54394834900651,"low":63.601169043931,"close":67.53094057623485,"volume":2002323,"shares":0,"value":0},{"date":"2022-04-11 14:44:19","open":63.31298579822872,"high":65.16434483122521,"low":63.31298579822872,"close":65.16434483122521,"volume":833459,"shares":0,"value":0},{"date":"2022-04-08 13:40:48","open":60.25649682865906,"high":61.47909241648693,"low":59.86351967542867,"close":60.62327550500742,"volume":1225513,"shares":0,"value":0},{"date":"2022-04-07 14:32:33","open":61.99432912850009,"high":62.439703235494534,"low":59.94211510607475,"close":60.89399309945502,"volume":516106,"shares":0,"value":0},{"date":"2022-04-06 14:32:52","open":62.00306195412744,"high":62.64929105055073,"low":61.173443519529954,"close":61.67121458028845,"volume":662130,"shares":0,"value":0},{"date":"2022-04-05 14:43:14","open":63.09466515754517,"high":64.62290964233,"low":61.252038950176036,"close":61.83713826720794,"volume":1294904,"shares":0,"value":0},{"date":"2022-04-04 14:44:08","open":66.36947476779838,"high":67.24275733053257,"low":64.39585617601911,"close":64.39585617601911,"volume":1305968,"shares":0,"value":0},{"date":"2022-04-01 17:11:34","open":70.29051347447489,"high":70.72715475584198,"low":65.06828374932445,"close":69.60935307554222,"volume":1030019,"shares":0,"value":0},{"date":"2022-03-31 16:02:36","open":68.11603989326676,"high":70.98913952466225,"low":68.11603989326676,"close":70.34291042823894,"volume":1997710,"shares":0,"value":0},{"date":"2022-03-30 16:10:20","open":66.50919997783585,"high":68.98932245600095,"low":65.94156631205864,"close":68.19463532391285,"volume":1338815,"shares":0,"value":0},{"date":"2022-03-29 16:09:24","open":67.24275733053257,"high":68.64000943090727,"low":66.80611604916548,"close":68.20336814954018,"volume":1440323,"shares":0,"value":0},{"date":"2022-03-28 16:14:51","open":62.00306195412744,"high":66.79738322353813,"low":61.400496985840846,"close":66.13368847586015,"volume":1170074,"shares":0,"value":0},{"date":"2022-03-25 17:13:42","open":62.439703235494534,"high":63.13832928568188,"low":61.1210465657659,"close":62.631825399296055,"volume":449898,"shares":0,"value":0},{"date":"2022-03-24 16:00:09","open":61.391764160213505,"high":63.18199341381859,"low":59.83732119854665,"close":62.954939947507704,"volume":619868,"shares":0,"value":0},{"date":"2022-03-22 16:11:17","open":61.69741305717047,"high":61.98559630287276,"low":61.12977939139325,"close":61.27823742705806,"volume":365043,"shares":0,"value":0},{"date":"2022-03-21 15:35:14","open":62.13405433853757,"high":63.13832928568188,"low":61.391764160213505,"close":61.69741305717047,"volume":624341,"shares":0,"value":0},{"date":"2022-03-18 17:03:53","open":63.74962707959582,"high":63.74962707959582,"low":61.22584047329401,"close":62.13405433853757,"volume":817674,"shares":0,"value":0},{"date":"2022-03-17 16:09:13","open":67.3737497149427,"high":67.67939861189967,"low":64.66657377046671,"close":64.91982571365963,"volume":928855,"shares":0,"value":0},{"date":"2022-03-16 16:00:35","open":64.18626836096291,"high":67.15542907425916,"low":64.18626836096291,"close":65.84550523015787,"volume":1859061,"shares":0,"value":0},{"date":"2022-03-15 16:02:36","open":61.8284054415806,"high":63.74089425396847,"low":61.8284054415806,"close":63.44397818263885,"volume":504868,"shares":0,"value":0},{"date":"2022-03-14 16:02:10","open":62.448436061121875,"high":63.644833172067706,"low":60.361290736187165,"close":61.85460391846262,"volume":281158,"shares":0,"value":0},{"date":"2022-03-11 17:00:28","open":62.88507734248897,"high":64.60544399107532,"low":61.61008480089705,"close":63.16452776256391,"volume":2839449,"shares":0,"value":0},{"date":"2022-03-10 16:13:52","open":59.819855547291965,"high":62.61435974804137,"low":59.40067991717955,"close":62.61435974804137,"volume":1778102,"shares":0,"value":0},{"date":"2022-03-09 16:10:33","open":55.89008401498811,"high":58.902908856421064,"low":55.549503815521774,"close":58.247946934370425,"volume":1417628,"shares":0,"value":0},{"date":"2022-03-08 16:13:22","open":57.121412428443314,"high":58.946572984557775,"low":54.152251715147074,"close":55.31371752358355,"volume":1097073,"shares":0,"value":0},{"date":"2022-03-07 16:13:50","open":61.12977939139325,"high":61.12977939139325,"low":57.34846589475421,"close":57.42706132540029,"volume":1965784,"shares":0,"value":0},{"date":"2022-03-04 17:03:01","open":61.12977939139325,"high":62.439703235494534,"low":60.492283120597286,"close":61.99432912850009,"volume":1225709,"shares":0,"value":0},{"date":"2022-03-03 16:08:55","open":61.13851221702059,"high":62.09039021040085,"low":59.82858837291931,"close":60.387489213069195,"volume":965630,"shares":0,"value":0},{"date":"2022-03-02 16:03:26","open":61.13851221702059,"high":62.448436061121875,"low":60.03817618797551,"close":61.86333674408997,"volume":2370840,"shares":0,"value":0},{"date":"2022-03-01 16:01:30","open":65.49619220506419,"high":65.93283348643129,"low":62.61435974804137,"close":64.05527597655278,"volume":1327560,"shares":0,"value":0},{"date":"2022-02-28 16:23:51","open":63.05100102940847,"high":65.01588679556039,"low":61.566420672760344,"close":64.60544399107532,"volume":552713,"shares":0,"value":0},{"date":"2022-02-25 17:03:51","open":65.06828374932445,"high":66.23848238338825,"low":62.96367277313504,"close":63.732161428341136,"volume":1158683,"shares":0,"value":0},{"date":"2022-02-24 16:14:49","open":68.90199419972754,"high":68.90199419972754,"low":64.6840394217214,"close":64.77136767799482,"volume":2240363,"shares":0,"value":0},{"date":"2022-02-23 16:14:49","open":69.86260501873514,"high":71.60917014420352,"low":68.04617728824803,"close":69.92373479812653,"volume":3405180,"shares":0,"value":0},{"date":"2022-02-22 16:06:15","open":70.95420822215287,"high":70.95420822215287,"low":68.36929183645968,"close":69.53949047052349,"volume":593251,"shares":0,"value":0},{"date":"2022-02-21 16:01:13","open":72.91909398830481,"high":72.91909398830481,"low":70.88434561713414,"close":71.18126168846376,"volume":381511,"shares":0,"value":0},{"date":"2022-02-18 17:01:16","open":72.4824527069377,"high":73.16361310587038,"low":71.60917014420352,"close":72.73570465013063,"volume":442583,"shares":0,"value":0},{"date":"2022-02-17 16:05:02","open":73.3557352696719,"high":74.62199498563648,"low":71.65283427234023,"close":72.44752140442833,"volume":787120,"shares":0,"value":0},{"date":"2022-02-16 15:37:56","open":75.0848347438856,"high":75.0848347438856,"low":72.15060533309872,"close":73.23347571088911,"volume":730213,"shares":0,"value":0},{"date":"2022-02-15 16:14:52","open":72.91036116267746,"high":74.66565911377317,"low":71.91481904116048,"close":74.29014761179748,"volume":698190,"shares":0,"value":0},{"date":"2022-02-14 16:00:36","open":73.91463610982179,"high":74.13295675050533,"low":71.69649840047693,"close":72.93655963955948,"volume":436015,"shares":0,"value":0},{"date":"2022-02-11 17:07:13","open":73.80110937666633,"high":74.92764388259343,"low":73.18107875712505,"close":74.05436131985924,"volume":601261,"shares":0,"value":0},{"date":"2022-02-10 16:01:10","open":75.10230039514028,"high":75.49527754837067,"low":73.36446809529924,"close":73.69631546913823,"volume":405473,"shares":0,"value":0},{"date":"2022-02-09 16:13:07","open":74.87524692882938,"high":75.53894167650736,"low":73.53039178221874,"close":74.71805606753723,"volume":385561,"shares":0,"value":0},{"date":"2022-02-08 16:09:55","open":73.80110937666633,"high":74.84031562632002,"low":73.4430635259453,"close":74.22901783240609,"volume":407747,"shares":0,"value":0},{"date":"2022-02-07 16:12:11","open":75.97558295787447,"high":75.97558295787447,"low":73.87970480731241,"close":74.34254456556152,"volume":512081,"shares":0,"value":0},{"date":"2022-02-04 17:05:45","open":76.81393421809928,"high":77.49509461703195,"low":75.27695690768712,"close":76.15897229604865,"volume":517298,"shares":0,"value":0},{"date":"2022-02-03 16:09:53","open":80.99695769359606,"high":81.56459135937328,"low":76.06291121414787,"close":76.78773574121726,"volume":2419382,"shares":0,"value":0},{"date":"2022-02-02 16:06:37","open":77.42523201201321,"high":79.45998038318388,"low":76.67420900806181,"close":79.1281330093449,"volume":1493914,"shares":0,"value":0},{"date":"2022-02-01 16:08:59","open":77.72214808334284,"high":78.77008715862387,"low":76.41222423924155,"close":76.66547618243447,"volume":866189,"shares":0,"value":0},{"date":"2022-01-31 16:14:39","open":75.97558295787447,"high":77.5038274426593,"low":75.59133863027142,"close":76.92746095125473,"volume":861967,"shares":0,"value":0},{"date":"2022-01-28 17:04:50","open":75.11976604639496,"high":76.84886552060865,"low":74.97130801073014,"close":75.82712492220965,"volume":555936,"shares":0,"value":0},{"date":"2022-01-27 16:12:07","open":75.88825470160106,"high":76.76153726433525,"low":74.46480412434431,"close":75.54767450213471,"volume":622375,"shares":0,"value":0},{"date":"2022-01-26 16:14:10","open":75.10230039514028,"high":78.59543064607703,"low":73.61772003849215,"close":76.49955249551498,"volume":987795,"shares":0,"value":0},{"date":"2022-01-25 16:13:35","open":73.87970480731241,"high":76.35982728547751,"low":73.45179635157265,"close":75.27695690768712,"volume":2013814,"shares":0,"value":0},{"date":"2022-01-24 15:35:57","open":72.56978096321112,"high":73.80110937666633,"low":71.87115491302377,"close":72.65710921948455,"volume":182840,"shares":0,"value":0},{"date":"2022-01-21 17:00:49","open":75.01497213886687,"high":75.32062103582382,"low":73.3557352696719,"close":73.57405591035544,"volume":479561,"shares":0,"value":0},{"date":"2022-01-20 16:12:27","open":71.51310906230276,"high":75.62626993278079,"low":70.04599435690932,"close":74.33381173993419,"volume":1428206,"shares":0,"value":0},{"date":"2022-01-19 16:10:49","open":73.792376551039,"high":73.792376551039,"low":69.42596373736805,"close":70.395307382003,"volume":727826,"shares":0,"value":0},{"date":"2022-01-18 16:13:27","open":74.49100260122634,"high":74.92764388259343,"low":73.53039178221874,"close":73.75744524852962,"volume":302076,"shares":0,"value":0},{"date":"2022-01-17 15:36:59","open":75.54767450213471,"high":75.54767450213471,"low":73.11121615210632,"close":74.59579650875445,"volume":545011,"shares":0,"value":0},{"date":"2022-01-14 17:10:07","open":77.0671861612922,"high":77.28550680197574,"low":75.09356756951293,"close":75.25949125643244,"volume":453343,"shares":0,"value":0},{"date":"2022-01-13 15:37:33","open":78.28978174912007,"high":78.28978174912007,"low":76.5868807517884,"close":77.05845333566485,"volume":323340,"shares":0,"value":0},{"date":"2022-01-12 16:12:41","open":80.24593468964466,"high":80.7786370529125,"low":77.74834656022487,"close":78.07146110843652,"volume":1119215,"shares":0,"value":0},{"date":"2022-01-11 16:09:47","open":78.68275890235044,"high":79.68703384949477,"low":78.07146110843652,"close":78.74388868174185,"volume":1104692,"shares":0,"value":0},{"date":"2022-01-10 16:12:43","open":75.53894167650736,"high":79.28532387063704,"low":75.10230039514028,"close":78.38584283102084,"volume":1221714,"shares":0,"value":0},{"date":"2022-01-07 17:11:34","open":75.31188821019647,"high":77.28550680197574,"low":74.66565911377317,"close":75.5651401533894,"volume":1120635,"shares":0,"value":0},{"date":"2022-01-06 16:11:01","open":79.07573605558083,"high":79.07573605558083,"low":75.97558295787447,"close":76.55194944927902,"volume":1386000,"shares":0,"value":0},{"date":"2022-01-05 15:38:41","open":80.12367513086187,"high":80.56031641222896,"low":79.03207192744412,"close":80.14114078211654,"volume":1286000,"shares":0,"value":0},{"date":"2022-01-04 16:14:42","open":80.20227056150794,"high":81.56459135937328,"low":79.68703384949477,"close":80.944560739832,"volume":2266000,"shares":0,"value":0},{"date":"2022-01-03 16:00:47","open":77.94046872402639,"high":79.73069797763148,"low":77.72214808334284,"close":79.41631625504716,"volume":1546500,"shares":0,"value":0},{"date":"2021-12-31 17:14:28","open":74.22901783240609,"high":79.04080475307147,"low":74.22901783240609,"close":77.5038274426593,"volume":2848000,"shares":0,"value":0},{"date":"2021-12-30 16:13:35","open":75.10230039514028,"high":77.18944572007499,"low":74.67439193940052,"close":75.32935386145117,"volume":1886900,"shares":0,"value":0},{"date":"2021-12-29 16:11:32","open":72.04581142557062,"high":74.12422392487798,"low":72.04581142557062,"close":73.3557352696719,"volume":1368600,"shares":0,"value":0},{"date":"2021-12-28 16:08:51","open":71.78382665675036,"high":72.77936877826734,"low":70.95420822215287,"close":72.28159771750884,"volume":756900,"shares":0,"value":0},{"date":"2021-12-27 16:13:56","open":70.6048951970592,"high":71.82749078488706,"low":69.94993327500855,"close":71.42578080602934,"volume":1089400,"shares":0,"value":0},{"date":"2021-12-24 17:14:57","open":71.0415364784263,"high":72.61344509134784,"low":70.1245897875554,"close":70.6048951970592,"volume":1427900,"shares":0,"value":0},{"date":"2021-12-23 16:10:55","open":70.68349062770528,"high":72.13313968184403,"low":69.9586661006359,"close":70.35164325386629,"volume":712300,"shares":0,"value":0},{"date":"2021-12-22 16:04:32","open":70.34291042823894,"high":71.46944493416605,"low":69.42596373736805,"close":70.0197958800273,"volume":803900,"shares":0,"value":0},{"date":"2021-12-21 16:12:10","open":71.60917014420352,"high":72.91909398830481,"low":69.85387219310779,"close":69.99359740314527,"volume":1090800,"shares":0,"value":0},{"date":"2021-12-20 16:00:01","open":69.07665071227436,"high":73.70504829476558,"low":68.34309335957765,"close":71.21619299097313,"volume":2297400,"shares":0,"value":0},{"date":"2021-12-17 17:10:19","open":66.36947476779838,"high":70.64855932519592,"low":65.58352046133761,"close":68.9980552816283,"volume":2922000,"shares":0,"value":0},{"date":"2021-12-16 16:07:43","open":68.11603989326676,"high":68.11603989326676,"low":65.67084871761104,"close":66.46553584969914,"volume":2409200,"shares":0,"value":0},{"date":"2021-12-15 16:02:59","open":67.09429929486775,"high":67.09429929486775,"low":65.49619220506419,"close":67.09429929486775,"volume":1164400,"shares":0,"value":0},{"date":"2021-12-14 16:14:53","open":59.287153184024106,"high":63.09466515754517,"low":58.68458821573752,"close":62.413504758612504,"volume":1299000,"shares":0,"value":0},{"date":"2021-12-13 16:11:08","open":61.566420672760344,"high":61.78474131344389,"low":58.71078669261955,"close":59.226023404632706,"volume":1205700,"shares":0,"value":0},{"date":"2021-12-10 17:14:59","open":61.190909170784636,"high":63.74089425396847,"low":59.488008173452975,"close":61.00751983261046,"volume":1479900,"shares":0,"value":0},{"date":"2021-12-09 16:04:48","open":64.79756615487685,"high":64.79756615487685,"low":60.4311533412059,"close":61.94193217473605,"volume":1780600,"shares":0,"value":0},{"date":"2021-12-08 16:10:14","open":68.55268117463386,"high":69.28623852733058,"low":64.44825312978317,"close":64.81503180613153,"volume":1468300,"shares":0,"value":0},{"date":"2021-12-07 16:09:35","open":67.33008558680599,"high":70.64855932519592,"low":67.33008558680599,"close":68.43042161585107,"volume":1189400,"shares":0,"value":0},{"date":"2021-12-06 16:10:27","open":69.86260501873514,"high":70.03726153128198,"low":65.67958154323837,"close":67.25149015615992,"volume":538600,"shares":0,"value":0},{"date":"2021-12-03 17:30:01","open":69.85387219310779,"high":72.4824527069377,"low":67.4348794943341,"close":68.019978811366,"volume":1673600,"shares":0,"value":0},{"date":"2021-12-02 16:04:09","open":77.28550680197574,"high":77.28550680197574,"low":72.90162833705013,"close":72.90162833705013,"volume":2084900,"shares":0,"value":0},{"date":"2021-12-01 16:18:24","open":75.95811730661978,"high":80.24593468964466,"low":75.95811730661978,"close":78.80501846113323,"volume":4096400,"shares":0,"value":0},{"date":"2021-11-30 16:05:04","open":74.41240717058027,"high":75.84459057346433,"low":72.65710921948455,"close":74.6481934625185,"volume":1615000,"shares":0,"value":0},{"date":"2021-11-29 16:01:26","open":68.98932245600095,"high":73.61772003849215,"low":68.98932245600095,"close":72.99768941895088,"volume":1728100,"shares":0,"value":0},{"date":"2021-11-26 17:26:57","open":69.65301720367894,"high":71.52184188793011,"low":66.50046715220851,"close":69.4346965629954,"volume":1855900,"shares":0,"value":0},{"date":"2021-11-25 16:04:04","open":69.2513072248212,"high":70.64855932519592,"low":67.50474209935282,"close":69.65301720367894,"volume":418000,"shares":0,"value":0},{"date":"2021-11-24 16:02:48","open":69.94993327500855,"high":71.38211667789263,"low":66.80611604916548,"close":68.74480333843537,"volume":756600,"shares":0,"value":0},{"date":"2021-11-23 16:09:14","open":75.63500275840813,"high":76.84886552060865,"low":70.55249824329516,"close":70.70095627895995,"volume":1105000,"shares":0,"value":0},{"date":"2021-11-22 16:07:36","open":77.63481982706944,"high":78.59543064607703,"low":75.53894167650736,"close":76.2724990292041,"volume":1183700,"shares":0,"value":0},{"date":"2021-11-19 17:14:10","open":81.2152783342796,"high":82.52520217838088,"low":78.42077413353019,"close":80.43805685344617,"volume":1759500,"shares":0,"value":0},{"date":"2021-11-18 16:08:08","open":81.43359897496315,"high":83.22382822856824,"low":78.63909477421375,"close":81.05808747298744,"volume":1127200,"shares":0,"value":0},{"date":"2021-11-17 15:36:44","open":84.27176730384926,"high":84.27176730384926,"low":80.52538510971958,"close":81.2152783342796,"volume":1176300,"shares":0,"value":0},{"date":"2021-11-16 16:10:13","open":81.2152783342796,"high":85.5729583223232,"low":81.04062182173276,"close":84.75207271335306,"volume":2299100,"shares":0,"value":0},{"date":"2021-11-15 16:06:24","open":79.85295753641427,"high":82.00123264074037,"low":79.55604146508463,"close":80.3594614228001,"volume":571700,"shares":0,"value":0},{"date":"2021-11-12 17:11:52","open":81.14541572926086,"high":81.2152783342796,"low":78.16752219033728,"close":79.73069797763148,"volume":1031000,"shares":0,"value":0},{"date":"2021-11-11 16:06:38","open":85.04898878468269,"high":85.58169114795055,"low":80.70004162226643,"close":81.14541572926086,"volume":1521100,"shares":0,"value":0},{"date":"2021-11-10 16:09:54","open":82.69985869092773,"high":85.3197063791303,"low":82.1758891532872,"close":83.04917171602139,"volume":880400,"shares":0,"value":0},{"date":"2021-11-09 15:37:06","open":84.68221010833433,"high":84.95292770278193,"low":80.7786370529125,"close":81.81784330256619,"volume":1261600,"shares":0,"value":0},{"date":"2021-11-08 16:14:56","open":86.89161499205183,"high":89.07482139888731,"low":84.27176730384926,"close":84.95292770278193,"volume":1569400,"shares":0,"value":0},{"date":"2021-11-05 17:15:01","open":81.60825548751,"high":87.31952344779158,"low":80.82230118104921,"close":85.5904239735779,"volume":5662400,"shares":0,"value":0},{"date":"2021-11-04 16:11:24","open":83.84385884810952,"high":84.62108032894294,"low":80.7786370529125,"close":81.23274398553428,"volume":2825600,"shares":0,"value":0},{"date":"2021-11-03 16:14:50","open":86.68202717699563,"high":87.93955406733286,"low":83.84385884810952,"close":84.15824057069382,"volume":2635200,"shares":0,"value":0},{"date":"2021-11-02 16:14:51","open":91.03097433941188,"high":92.56795164982407,"low":86.02706525494499,"close":86.83048521266045,"volume":4579600,"shares":0,"value":0},{"date":"2021-11-01 17:50:09","open":88.21027166178047,"high":90.27995133546048,"low":86.01833242931764,"close":88.49845490748274,"volume":4606400,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":78.59543064607703,"high":83.98358405814699,"low":76.89252964874537,"close":83.98358405814699,"volume":1146600,"shares":0,"value":0},{"date":"2021-10-28 16:11:29","open":77.63481982706944,"high":80.7786370529125,"low":76.84886552060865,"close":78.12385806220057,"volume":1185400,"shares":0,"value":0},{"date":"2021-10-27 16:11:04","open":73.792376551039,"high":77.0671861612922,"low":73.792376551039,"close":75.835857747837,"volume":1612800,"shares":0,"value":0},{"date":"2021-10-26 16:09:16","open":76.32489598296814,"high":76.32489598296814,"low":71.17252886283643,"close":71.68776557484959,"volume":786500,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":76.41222423924155,"high":76.49955249551498,"low":74.81411714943799,"close":75.19836147704103,"volume":466600,"shares":0,"value":0},{"date":"2021-10-22 17:12:23","open":76.41222423924155,"high":79.8180262339049,"low":75.32935386145117,"close":75.82712492220965,"volume":3824000,"shares":0,"value":0},{"date":"2021-10-21 16:13:29","open":76.84886552060865,"high":78.07146110843652,"low":74.23775065803343,"close":74.86651410320205,"volume":1953200,"shares":0,"value":0},{"date":"2021-10-20 16:03:48","open":71.60917014420352,"high":75.45161342023395,"low":71.60917014420352,"close":75.45161342023395,"volume":2347100,"shares":0,"value":0},{"date":"2021-10-18 16:13:12","open":68.55268117463386,"high":71.0415364784263,"low":68.11603989326676,"close":70.19445239257412,"volume":1107600,"shares":0,"value":0},{"date":"2021-10-15 17:14:57","open":68.46535291836044,"high":71.60043731857617,"low":68.46535291836044,"close":71.06773495530831,"volume":2164900,"shares":0,"value":0},{"date":"2021-10-14 16:08:35","open":63.79329120773252,"high":68.00251316011132,"low":63.09466515754517,"close":68.00251316011132,"volume":1455900,"shares":0,"value":0},{"date":"2021-10-13 16:14:16","open":66.71878779289206,"high":67.24275733053257,"low":62.87634451686163,"close":63.260588844464664,"volume":1911100,"shares":0,"value":0},{"date":"2021-10-12 16:00:28","open":60.50974877185198,"high":66.28214651152497,"low":58.073290421823586,"close":66.2035510808789,"volume":5418900,"shares":0,"value":0},{"date":"2021-10-11 16:00:15","open":65.59225328696495,"high":65.59225328696495,"low":61.35683285770414,"close":61.6624817546611,"volume":1902900,"shares":0,"value":0},{"date":"2021-10-08 17:15:10","open":69.09411636352905,"high":69.76654393683438,"low":65.97649761456799,"close":66.32581063966168,"volume":1657400,"shares":0,"value":0},{"date":"2021-10-07 16:12:46","open":68.54394834900651,"high":70.47390281264907,"low":68.21210097516752,"close":69.56568894740552,"volume":8031100,"shares":0,"value":0},{"date":"2021-10-06 16:12:55","open":70.73588758146933,"high":70.73588758146933,"low":65.26040591312596,"close":65.55732198445558,"volume":5913800,"shares":0,"value":0},{"date":"2021-10-05 16:11:32","open":77.46016331452259,"high":77.46016331452259,"low":70.27304782322021,"close":70.54376541766781,"volume":2292100,"shares":0,"value":0},{"date":"2021-10-04 15:36:31","open":75.18962865141368,"high":75.53894167650736,"low":72.7095061732486,"close":75.1284988720223,"volume":515100,"shares":0,"value":0},{"date":"2021-10-01 16:35:40","open":77.27677397634841,"high":77.28550680197574,"low":74.71805606753723,"close":75.16343017453167,"volume":453100,"shares":0,"value":0},{"date":"2021-09-30 16:14:56","open":72.56104813758378,"high":78.07146110843652,"low":71.69649840047693,"close":77.11958311505626,"volume":1610300,"shares":0,"value":0},{"date":"2021-09-29 16:00:33","open":77.72214808334284,"high":77.72214808334284,"low":72.55231531195645,"close":73.30333831590784,"volume":2000900,"shares":0,"value":0},{"date":"2021-09-28 16:01:51","open":80.12367513086187,"high":80.12367513086187,"low":76.41222423924155,"close":78.42950695915754,"volume":859000,"shares":0,"value":0},{"date":"2021-09-27 16:15:00","open":80.86596530918592,"high":81.2152783342796,"low":77.3379037557398,"close":79.39885060379248,"volume":1289700,"shares":0,"value":0},{"date":"2021-09-24 17:08:09","open":82.1758891532872,"high":82.1758891532872,"low":80.34199577154541,"close":81.2589424624163,"volume":528200,"shares":0,"value":0},{"date":"2021-09-23 16:01:18","open":84.27176730384926,"high":85.56422549669587,"low":81.2152783342796,"close":83.04043889039406,"volume":484800,"shares":0,"value":0},{"date":"2021-09-22 16:02:01","open":84.009782535029,"high":84.48135511890547,"low":79.64336972135806,"close":83.77399624309078,"volume":821000,"shares":0,"value":0},{"date":"2021-09-21 16:06:07","open":88.24520296428982,"high":88.34126404619059,"low":82.97930911100266,"close":84.36782838575002,"volume":999100,"shares":0,"value":0},{"date":"2021-09-20 16:14:36","open":87.06627150459867,"high":88.97876031698654,"low":85.58169114795055,"close":88.24520296428982,"volume":598200,"shares":0,"value":0},{"date":"2021-09-17 17:11:36","open":87.32825627341893,"high":88.97002749135919,"low":86.23665307000118,"close":86.80428673577842,"volume":766100,"shares":0,"value":0},{"date":"2021-09-16 16:06:27","open":86.50737066444879,"high":86.89161499205183,"low":85.5904239735779,"close":86.59469892072221,"volume":290400,"shares":0,"value":0},{"date":"2021-09-15 16:02:21","open":91.25802780572278,"high":91.25802780572278,"low":86.45497371068474,"close":87.07500433022601,"volume":1241600,"shares":0,"value":0},{"date":"2021-09-14 16:00:09","open":93.44123421255824,"high":93.7032189813785,"low":89.57259245964579,"close":90.7602567449643,"volume":1337900,"shares":0,"value":0},{"date":"2021-09-13 16:00:13","open":96.85576903284893,"high":96.90816598661299,"low":93.52856246883167,"close":93.66828767886915,"volume":537200,"shares":0,"value":0},{"date":"2021-09-10 17:09:01","open":93.42376856130358,"high":96.934364463495,"low":93.42376856130358,"close":96.37546362334513,"volume":1084300,"shares":0,"value":0},{"date":"2021-09-09 15:38:05","open":92.48062339355064,"high":95.9737536444874,"low":90.83011934998302,"close":93.25784487438408,"volume":518100,"shares":0,"value":0},{"date":"2021-09-08 15:37:49","open":95.18779933802662,"high":95.27512759430005,"low":91.91298972777342,"close":92.37582948602254,"volume":572100,"shares":0,"value":0},{"date":"2021-09-07 16:06:32","open":96.49772318212791,"high":96.49772318212791,"low":94.31451677529243,"close":95.2052649892813,"volume":403500,"shares":0,"value":0},{"date":"2021-09-06 15:38:38","open":96.70731099718411,"high":98.85558610151023,"low":95.62444061939372,"close":96.25320406456234,"volume":882700,"shares":0,"value":0},{"date":"2021-09-03 17:14:47","open":94.96947869734308,"high":96.49772318212791,"low":94.35818090342914,"close":95.99995212136943,"volume":1139700,"shares":0,"value":0},{"date":"2021-09-02 16:12:57","open":102.4360446087204,"high":102.4360446087204,"low":94.99567717422511,"close":96.71604382281146,"volume":3640100,"shares":0,"value":0},{"date":"2021-09-01 15:39:12","open":103.04734240263433,"high":104.78517470247536,"low":102.26138809617356,"close":102.67183090065862,"volume":329200,"shares":0,"value":0},{"date":"2021-08-31 16:02:09","open":106.08636572094932,"high":106.54047265357109,"low":102.34871635244698,"close":103.12593783328042,"volume":2025000,"shares":0,"value":0},{"date":"2021-08-30 16:04:50","open":104.61925101555588,"high":106.54047265357109,"low":103.48398368400143,"close":106.0427015928126,"volume":145500,"shares":0,"value":0},{"date":"2021-08-27 17:14:06","open":102.61070112126724,"high":103.9992203960146,"low":101.5190979178495,"close":103.3529912995913,"volume":870100,"shares":0,"value":0},{"date":"2021-08-26 16:08:26","open":104.80264035373006,"high":105.6671900908369,"low":101.35317423093001,"close":102.35744917807432,"volume":396800,"shares":0,"value":0},{"date":"2021-08-25 16:13:38","open":107.41375521630528,"high":108.28703777903947,"low":104.79390752810271,"close":105.05589229692296,"volume":288100,"shares":0,"value":0},{"date":"2021-08-24 16:14:34","open":110.38291592960152,"high":110.47024418587495,"low":107.67573998512553,"close":108.02505301021921,"volume":342500,"shares":0,"value":0},{"date":"2021-08-23 16:14:43","open":111.876229111877,"high":113.0900918740775,"low":108.74987753728858,"close":109.72795400755088,"volume":1464500,"shares":0,"value":0},{"date":"2021-08-20 17:14:42","open":103.04734240263433,"high":109.41357228496658,"low":102.17405983990014,"close":109.41357228496658,"volume":754300,"shares":0,"value":0},{"date":"2021-08-17 16:09:14","open":100.86413599579886,"high":102.06926593237203,"low":100.86413599579886,"close":101.78108268666975,"volume":32600,"shares":0,"value":0},{"date":"2021-08-16 15:37:35","open":101.30077727716595,"high":101.7286857329057,"low":99.99085343306467,"close":100.7680749138981,"volume":235100,"shares":0,"value":0},{"date":"2021-08-13 17:12:00","open":104.57558688741916,"high":104.57558688741916,"low":100.43622754005911,"close":102.11293006050876,"volume":91000,"shares":0,"value":0},{"date":"2021-08-12 16:06:59","open":104.79390752810271,"high":104.79390752810271,"low":103.04734240263433,"close":103.37045695084599,"volume":58800,"shares":0,"value":0},{"date":"2021-08-11 16:11:35","open":104.79390752810271,"high":104.79390752810271,"low":103.48398368400143,"close":104.03415169852396,"volume":184300,"shares":0,"value":0},{"date":"2021-08-10 16:00:49","open":102.61070112126724,"high":105.22181598384246,"low":102.61070112126724,"close":103.86822801160447,"volume":50600,"shares":0,"value":0},{"date":"2021-08-09 15:38:51","open":104.79390752810271,"high":106.103831372204,"low":104.35726624673562,"close":104.76770905122068,"volume":328200,"shares":0,"value":0},{"date":"2021-08-06 16:29:35","open":106.24355658224147,"high":106.88105285303742,"low":104.79390752810271,"close":105.90297638277512,"volume":76600,"shares":0,"value":0},{"date":"2021-08-05 15:43:54","open":106.00777029030323,"high":106.75879329425463,"low":105.36154119387994,"close":106.54047265357109,"volume":271800,"shares":0,"value":0},{"date":"2021-08-04 15:39:32","open":108.46169429158631,"high":108.85467144481669,"low":104.83757165623942,"close":105.64099161395487,"volume":304400,"shares":0,"value":0},{"date":"2021-08-03 16:14:38","open":108.13857974337465,"high":109.02932795736352,"low":106.97711393493819,"close":108.30450343029415,"volume":203100,"shares":0,"value":0},{"date":"2021-08-02 15:37:30","open":105.6671900908369,"high":107.76306824139895,"low":105.6671900908369,"close":106.77625894550931,"volume":80100,"shares":0,"value":0},{"date":"2021-07-30 17:05:27","open":105.6671900908369,"high":107.79799954390832,"low":104.79390752810271,"close":105.47506792703538,"volume":436400,"shares":0,"value":0},{"date":"2021-07-29 16:04:48","open":104.81137317935739,"high":105.6671900908369,"low":103.17833478704446,"close":105.19561750696043,"volume":265000,"shares":0,"value":0},{"date":"2021-07-28 16:07:18","open":106.54047265357109,"high":106.67146503798122,"low":103.44031955586472,"close":104.14767843167941,"volume":244500,"shares":0,"value":0},{"date":"2021-07-27 15:39:21","open":107.23909870375844,"high":107.82419802079035,"low":105.23054880946981,"close":105.88551073152044,"volume":257400,"shares":0,"value":0},{"date":"2021-07-26 16:06:40","open":107.84166367204503,"high":107.85039649767238,"low":105.6671900908369,"close":105.97283898779386,"volume":293000,"shares":0,"value":0},{"date":"2021-07-23 17:04:54","open":110.03360290450784,"high":110.25192354519139,"low":107.63207585698882,"close":107.84166367204503,"volume":109200,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"PIOC","created":"2026-05-21T09:31:17.954Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Property, plant and equipment","values":[72210127,74097303,76221475,77802602,63243216,42945194,41557935,36106515,22920019,12237399,10384030,7330673,7509383,7795151,8130414,8612974,8937904,9254674],"is_heading":false,"key":"prop_plant_eq"},{"label":"Investment Property","values":[895327,676133,669541,94926,90396,88450,85531,83605,78690,70836,68910,67410,65965,65000,null,null,null,null],"is_heading":false,"key":"inv_prop"},{"label":"Intangible Assets","values":[null,null,null,null,null,null,null,null,1690,4480,7799,2805,329,549,769,989,null,null],"is_heading":false,"key":"int_assets"},{"label":"long term loans","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201,482,7563],"is_heading":false,"key":null},{"label":"Long term deposit","values":[82548,107018,83708,344264,89100,64714,64922,57247,40086,39531,39449,39323,39368,39688,38292,49005,53080,64920],"is_heading":false,"key":null},{"label":"TOTAL NON CURRENT ASSETS","values":[73188002,74880454,76974724,78241792,63422712,43098358,41708388,36247367,23040485,12352246,10500188,7440211,7615045,7900388,8169475,8663169,8991466,9327157],"is_heading":false,"key":"nc_assets"},{"label":"Stock, spare parts and loose tools","values":[5092165,4366181,4012660,4435649,4504964,3080234,2615489,1889241,1697712,1500779,922941,1093169,1032797,990194,1050927,672489,932961,506050],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[1950165,1487404,1403519,1631574,533590,658882,418089,325812,470397,235743,181319,331586,674265,314928,425858,160926,132072,146066],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[1796206,1786302,1864186,1825648,1708217,1333978,974170,482724,433814,224828,108481,61125,61307,49794,28236,21475,36851,37402],"is_heading":false,"key":"tr_debt"},{"label":"Loans and Advances","values":[221045,124948,185115,199627,272174,720854,855637,306458,127239,62512,35254,17771,15659,21213,54434,65043,53902,25202],"is_heading":false,"key":"loan_adv"},{"label":"Trade deposits and short term prepayments","values":[12355,10018,8930,6027,898,7048,2306,8263,4188,1937,1991,2390,1087,5341,10585,29437,20845,613],"is_heading":false,"key":null},{"label":"Other receivables","values":[75320,61687,50525,9952,7368,236,228,325,45,null,549,70011,4721,9311,25679,10000,25014,19382],"is_heading":false,"key":null},{"label":"Taxation - net","values":[null,null,null,null,null,null,null,0,null,90176,null,null,null,70010,76418,74649,76511,81043],"is_heading":false,"key":null},{"label":"Sales tax receivable","values":[null,21525,null,null,null,null,null,1029891,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Advance excise duty on cement","values":[null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Advance Income Tax","values":[224736,null,null,null,484150,1265134,1352260,1048047,1837323,359748,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Current Portion of Long term deposits","values":[null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,45517],"is_heading":false,"key":null},{"label":"Short term investments","values":[4074494,3073644,163652,461502,472196,978738,741736,728359,1006904,2623180,2356497,1006176,1581784,776186,null,null,null,null],"is_heading":false,"key":"st_inv"},{"label":"Cash and Bank Balances","values":[663021,554696,414631,343596,484259,337437,366214,210924,493261,309019,660479,2091913,890404,1464792,268909,150172,55872,159302],"is_heading":false,"key":"cabb"},{"label":"TOTAL CURRENT ASSETS","values":[14109507,11486405,8103218,8913575,8467816,8382541,7326129,6030044,6070883,5407922,4267511,4674141,4262024,3701769,1941046,1184191,1334028,1020577],"is_heading":false,"key":"c_assets"},{"label":"TOTAL ASSETS","values":[87297509,86366859,85077942,87155367,71890528,51480899,49034517,42277411,29111368,17760168,14767699,12114352,11877069,11602157,10110521,9847360,10325494,10347734],"is_heading":false,"key":"assets"},{"label":"Share Capital","values":[2271489,2271489,2271489,2271489,2271489,2271489,2271489,2271489,2271489,2271489,2271489,2271489,2271489,2271489,2271489,2271489,2227552,1995324],"is_heading":false,"key":"share_cap"},{"label":"Share Premium","values":[197517,197517,197517,197517,197517,197517,197517,197517,197517,197517,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Reserves","values":[null,null,null,null,null,null,null,0,null,null,5549208,4448828,2863285,2171194,864975,195136,-9334,405217],"is_heading":false,"key":"reserves"},{"label":"Surplus on revaluation","values":[20897326,21952065,23358385,23599990,16178271,2618157,2711132,2816077,3111554,2728420,2849469,1612760,1667551,1726527,1781541,2058777,2120629,2180889],"is_heading":false,"key":"sur_reval"},{"label":"Accumalated Gain\/ Loss","values":[27020902,22705910,19844450,14452447,11124064,10012127,7948088,8036260,8048399,7050106,null,null,null,null,null,null,null,null],"is_heading":false,"key":"acc_gnl"},{"label":"TOTAL EQUITY","values":[50387234,47126981,45671841,40521443,29771341,15099290,13128226,13321343,13628959,12247532,10670166,8333077,6802325,6169210,4918005,4525402,4338847,4581430],"is_heading":false,"key":"equity"},{"label":"Long term loan","values":[2625000,3500000,3301167,8033010,13775111,16794355,18901627,14856329,7890631,1387500,null,null,null,null,115728,368919,466231,41191],"is_heading":false,"key":"lt_debt"},{"label":"Long term financing - secured","values":[null,null,null,null,null,null,null,0,null,null,null,337369,562304,786718,null,35648,null,215480],"is_heading":false,"key":null},{"label":"Liabilities against assets subject to finance lease","values":[null,null,null,null,null,null,null,0,null,null,null,null,null,null,43971,87505,120797,1068],"is_heading":false,"key":null},{"label":"Deferred liabilities","values":[22275729,22587850,21342780,19681537,10511694,1751696,1837831,2509565,2265998,2399820,2341138,1759859,1526850,1213135,536039,423903,487764,923120],"is_heading":false,"key":"def_liabilites"},{"label":"Long term deposits","values":[41946,41956,44981,41384,44884,44334,25887,4272,4262,4202,4177,3930,3450,3460,3400,1763,1168,8731],"is_heading":false,"key":null},{"label":"Deferred grant","values":[null,null,null,null,null,5868,6624,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term creditor","values":[null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,2348,1087583],"is_heading":false,"key":null},{"label":"Retention Money","values":[76069,75884,78549,843944,812169,802746,794691,1898307,870890,34045,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Total Non Current Liabilities","values":[25018744,26205690,24767477,28599875,25143858,19398999,21566660,19268473,11031781,3825567,2345315,2101158,2092604,2003313,699138,917738,1078308,2277173],"is_heading":false,"key":"nc_liabilities"},{"label":"Current liabilities","values":[null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Trade and other payables","values":[9018608,6760157,5381438,7019560,7136832,5422385,5080097,2275190,1380197,667428,939277,843291,967155,894932,816168,689561,903936,629132],"is_heading":false,"key":"trade_pay"},{"label":"Loan from related party","values":[null,null,null,null,null,350000,500000,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Contract Liability","values":[82045,84990,65872,129269,160306,119792,110053,88682,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Accrued markup","values":[127053,222137,646985,952532,780233,575086,971523,659433,183641,47101,442,8778,303648,254887,489632,440492,342892,226748],"is_heading":false,"key":"acc_mkp"},{"label":"Short term murabaha - secured","values":[null,null,null,null,null,null,null,0,null,null,null,null,null,null,43853,124954,399109,null],"is_heading":false,"key":null},{"label":"Short term borrowings","values":[1498906,4554150,2431737,3961845,4180506,5257251,5892041,4830550,2439751,806855,644597,621174,null,497086,223707,560561,670852,524929],"is_heading":false,"key":"st_borr"},{"label":"Current portion of long term borrowings","values":[833334,833333,4770123,5488369,4254920,4739973,1720406,1765116,375000,112500,null,37218,1450929,1716329,2903658,2557861,2569938,2069927],"is_heading":false,"key":"cp_lt_borr"},{"label":"Unpaid Dividend","values":[null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Unclaimed Dividend","values":[96835,91483,74593,60584,60663,60943,65511,68624,72039,53185,null,null,null,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Provision for Taxation","values":[null,487938,1117310,411796,null,null,null,0,null,null,71316,77690,226942,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Sales tax payable","values":[234750,null,150566,10094,401869,457180,null,0,null,null,96586,91966,33466,66400,16360,30791,21612,38395],"is_heading":false,"key":null},{"label":"Total Current Liabilities","values":[11891531,13034188,14638624,18034049,16975329,16982610,14339631,9687595,4450628,1687069,1752218,1680117,2982140,3429634,4493378,4404220,4908339,3489131],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities","values":[36910275,39239878,39406101,46633924,42119187,36381609,35906291,28956068,15482409,5512636,4097533,3781275,5074744,5432947,5192516,5321958,5986647,5766304],"is_heading":false,"key":"liabilities"},{"label":"TOTAL EQUITY AND LIABILITIES","values":[87297509,86366859,85077942,87155367,71890528,51480899,49034517,42277411,29111368,17760168,14767699,12114352,11877069,11602157,10110521,9847360,10325494,10347734],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"PIOC","created":"2026-05-21T09:31:17.928Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[37337458,33308611,35519271,36165267,31879207,21817605,6286951,9733653,10121320,10630994,9366533,8425768,8024777,7568432,6487127,5272888,3872834,5000235],"is_heading":false,"key":"sales"},{"label":"Cost Of Sales","values":[-26560700,-22865087,-23756014,-26755883,-24676095,-17699660,-6390045,-7598967,-7310647,-6202685,-5361331,-5260265,-5435809,-5163047,-4900167,-4531162,-3953814,-3667343],"is_heading":false,"key":"cos"},{"label":"Gross Profit","values":[10776758,10443524,11763257,9409384,7203112,4117945,-103094,2134686,2810673,4428309,4005202,3165503,2588968,2405385,1586960,741726,-80980,1332892],"is_heading":false,"key":"gross_profit"},{"label":"Distribution Cost","values":[-152551,-147418,-171155,-141767,-119459,-118602,-252699,-182383,-166913,-94064,-59982,-56969,-53143,-89961,-78800,-150576,-158842,-359975],"is_heading":false,"key":"disc"},{"label":"Administrative Expenses","values":[-449466,-458542,-309970,-168699,-134230,-128386,-108603,-143060,-97538,-84581,-81545,-71023,-63871,-62278,-61907,-52321,-78835,-97654],"is_heading":false,"key":"adex"},{"label":"Allowance for Expected Credit Losses ","values":[9631,9631,-47879,-77633,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Other Income","values":[457339,252189,433103,46161,40326,65932,102796,72766,59049,156511,285922,808977,271580,120055,20259,20197,20285,28047],"is_heading":false,"key":"other_income"},{"label":"Other Operating Expense","values":[-467273,-650942,-478585,-131991,-312810,-152769,-1027,-288071,-297690,-301976,-285518,-326189,-190330,-144265,-58122,-16132,-790,-277539],"is_heading":false,"key":null},{"label":"Profit from Operations","values":[10174438,9448442,11188771,8935455,6676939,3784120,-362627,1593938,2307581,4104199,3864079,3520299,2553204,2228936,1408390,542894,-299162,625771],"is_heading":false,"key":"op_profit"},{"label":"Finance Cost","values":[-839700,-1408259,-2805956,-3197648,-2656186,-1817683,-392754,-270704,-94896,-34694,-17471,-56323,-155177,-170280,-328024,-357916,-392658,-451465],"is_heading":false,"key":"fin_cost"},{"label":"Exchange Gain\/Loss","values":[64019,64614,405,-6149,-76107,236598,null,null,null,null,null,37481,31992,189743,-156026,-113154,-167499,null],"is_heading":false,"key":null},{"label":"Profit before Taxation","values":[9398757,8104797,8383220,5731658,3944646,2203035,-755381,1323234,2212685,4069505,3846608,3501457,2430019,2248399,924340,71824,-859319,174306],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-3873609,-3228700,-3207052,-3120552,-2894376,-228589,545759,-532857,-568665,-1151960,-1327830,-1005322,-661160,-713257,-322823,48826,268394,-138192],"is_heading":false,"key":"tax"},{"label":"Profit after Taxation","values":[5525148,4876097,5176168,2611106,1050270,1974446,-209622,790377,1644020,2917545,2518778,2496135,1768859,1535142,601517,120650,-590925,36114],"is_heading":false,"key":"pat"},{"label":"EPS","values":[24.33,21.47,22.79,11.5,4.62,8.69,-0.92,3.48,7.24,12.84,11.09,10.99,7.79,6.76,2.65,0.54,-2.87,0.18],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"PIOC","created":"2026-05-21T09:31:17.972Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.2886312721128471,0.3135382619227202,0.331179572914095,0.26017736852322976,0.22595016243660013,0.1887441357564224,-0.016398091857245268,0.21930985211821297,0.27769826465322706,0.41654703219661304,0.42760773917093975,0.37569311189199606,0.32262179995780566,0.31781814251617774,0.2446321769251627,0.14066788446862516,-0.020909752393208695,0.26656587140404403],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.2724994829589095,0.28366364481545026,0.31500564862381325,0.2470728337219244,0.20944495263009522,0.17344341874371638,-0.05767931068653152,0.1637553752943525,0.2279920998446843,0.3860597607335683,0.41254101170625246,0.41780155826744814,0.3181651029056633,0.29450433061960524,0.21710535341762233,0.10295951668231906,-0.07724627495007531,0.12514831802905263],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.2517246085686926,0.24332437639023735,0.23601892054597629,0.15848515649006545,0.12373726862151872,0.1009751070293921,-0.12015061036741022,0.1359442338862912,0.21861624768310853,0.3827962841480298,0.41067575377143284,0.4155653229474156,0.302814520577955,0.29707593329767645,0.14248834653614767,0.013621377886274088,-0.22188376780414548,0.03485956160060477],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.1479786867118806,0.1463914841720659,0.1457284413297784,0.07219927340782525,0.03294529879617143,0.0904978342031584,-0.03334239442935057,0.08120044961537051,0.16243138246789945,0.27443764901005496,0.2689125207801008,0.29625014598075805,0.22042469217524674,0.20283488046136902,0.09272471465411422,0.022881199069655946,-0.15258206264456467,0.007222460544354416],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[0.08277407229634391,0.051719438723224744,0.08367251603889209,0.017678715456208978,0.03839584106943929,0.033392657991152964,-0.4903874593315587,0.09206492597836223,0.035917446259777865,0.05364475954955279,0.11351615743824982,0.32409184599390656,0.15353400129688122,0.07820449183202596,0.03367984612238723,0.1674015748031496,-0.03432753733553327,0.7766240239242399],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.134928798350709,0.12884355460064997,0.15884269350819097,0.1292720575727448,0.1215863571759068,0.1096900776731275,-0.01045188619440917,0.04890908251829344,0.0935730639064359,0.2553458421428251,0.29688330381335887,0.3373796929051339,0.2870404024585244,0.272735359692472,0.2507306650373686,0.09973912116903111,-0.055224928952559045,0.09123884266227393],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ from\\ Operations}{Total\\ Assets-Total\\ Current\\ Liabilities}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.1096537269737807,0.10346720491176806,0.1133339030498026,0.06443763614242465,0.03527788687785344,0.13076416175859926,-0.015967275395777008,0.0593316304519747,0.12062696791442398,0.23821493179197245,0.23605799572377786,0.2995454140169352,0.26003741367841143,0.24883931654133998,0.12230914771335125,0.026660614902278296,-0.13619401652097896,0.007882691648677378],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.06363018578457039,0.056882413133075994,0.060106468720286854,0.03283462298728301,0.017026146580925907,0.03928643144649573,-0.0045913388226782375,0.022142891672093174,0.07015003732755845,0.17938741571957362,0.18739477876892652,0.20808563194318502,0.15067438764804258,0.14140512745594994,0.060278643809931524,0.011961619312765561,-0.0571681403600831,0.003490039461779748],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[5,10,15,0,0,0,0,0,4.07,5.5,6.25,6.25,4.25,4,0,0,0,0],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0.024152255820693653,0.043834655678779644,0.08894159501927068,0,0,0,0,0,0.08685446009389672,0.04230769230769231,0.058193668528864054,0.07314218841427736,0.09108444063437635,0.1361933946203609,0,0,0,0],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[4.866,2.147,1.5193333333333332,null,null,null,null,null,1.7788697788697787,2.3345454545454545,1.7744,1.7584,1.8329411764705883,1.69,null,null,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[0.7944923962186601,0.5342338146250583,0.34181658622202715,1,1,1,1,1,0.4378453038674033,0.5716510903426791,0.436429215509468,0.4313011828935396,0.4544287548138639,0.40828402366863903,1,1,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[227091.98520345255,227112.10992081976,227124.5283018868,227052.69565217392,227331.16883116882,227208.9758342923,227850,227119.8275862069,227074.5856353591,227223.13084112148,227121.55094679893,227127.84349408554,227067.90757381258,227092.01183431954,226987.54716981133,223425.9259259259,205897.212543554,200633.33333333334],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0.20550760378133992,0.4657661853749418,0.6581834137779728,0,0,0,0,0,0.5621546961325967,0.42834890965732086,0.563570784490532,0.5686988171064604,0.5455712451861361,0.591715976331361,0,0,0,0],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[164.41556916484407,146.66153650552891,156.38676837575596,159.28138133802304,140.2324510268788,96.02439745123442,27.59249945139346,42.85690555266664,44.57266748579701,46.7865835694051,41.24017716924635,37.09702813349438,35.34086822635383,33.32760117305109,28.579219789299387,23.600161790302533,18.809550416719553,24.92225452733012],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[207.02,228.13,168.65,86.63,60.33,131.07,63.04,22.65,46.86,130,107.4,85.45,46.66,29.37,9.2,5.52,7.25,13.98],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[24.33,21.47,22.79,11.5,4.62,8.69,-0.92,3.48,7.24,12.84,11.09,10.99,7.79,6.76,2.65,0.54,-2.87,0.18],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[221.8802832467112,207.50536383300005,201.08722444673356,178.4671302122549,130.96022491359366,66.45551719317722,57.61784507351327,58.65336875946542,60.019746207467065,53.90090328683877,46.97998034761301,36.68892757402945,29.957227653532588,27.166125088102596,21.66640884630027,20.254596601740573,21.07287877480222,22.83483967436451],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[8.508836826962598,10.625523986958546,7.400175515577008,7.533043478260869,13.058441558441558,15.082853855005753,-68.52173913043478,6.508620689655172,6.472375690607734,10.124610591900312,9.684400360685302,7.7752502274795265,5.989730423620025,4.344674556213018,3.471698113207547,10.222222222222221,-2.5261324041811846,77.66666666666667],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.9330256702882073,1.0993932676535467,0.8386907744339277,0.4854115146972388,0.4606742240997614,1.9722967412772847,1.0941054792932419,0.38616707751069734,0.780743054761037,2.4118334215698143,2.286080138930004,2.329040548475624,1.557554007989047,1.081125847162597,0.42462043734446464,0.2725307301121781,0.3440441183892325,0.6122223847139431],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[1.2591264990996107,1.5554862265567486,1.0784160434518266,0.5438802656799914,0.4302142589551997,1.3649656074807794,2.2846788530720215,0.5285029263759028,1.0513169312770396,2.778574327983422,2.6042565132356024,2.3034190149277323,1.3202844848391542,0.8812515442530189,0.3219122169123965,0.23389670160092738,0.3854424927432382,0.5609444356115263],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[221.8802832467112,207.50536383300005,201.08722444673356,178.4671302122549,130.96022491359366,66.45551719317722,57.61784507351327,58.65336875946542,60.019746207467065,53.90090328683877,46.97998034761301,36.68892757402945,29.957227653532588,27.166125088102596,21.66640884630027,20.254596601740573,21.07287877480222,22.83483967436451],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[75405978,73332671,70439318,69121318,54915199,34498289,34694886,32589816,24660740,16073099,13015481,10434235,8894929,8172523,5617143,5443140,5417155,6858603],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[1.7325322719639662,1.8326414543719658,1.8628095591767364,2.150845590567937,2.414756124018733,3.4094913734354395,3.7350451614711693,3.1736598179327715,2.1359935120503333,1.4501017837716204,1.384017736931178,1.4537669578716241,1.7460308056436586,1.88065522165723,2.0558175520358355,2.1760188376634826,2.3797783143770683,2.258625363696488],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.5771898256569955,0.5456604714546814,0.5368235282419032,0.46493342171343277,0.4141204944273048,0.29329887964854695,0.2677343798451201,0.3150936323891735,0.46816621602942193,0.689606764981052,0.7225340928197412,0.687868158362907,0.5727275811902751,0.5317295740783373,0.48642448791709153,0.45955484515646833,0.42020720751956275,0.442747175371922],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[0.05209652905337094,0.0742674350389642,0.07228013865261092,0.1982409659004493,0.4626970279907781,1.1122612387734787,1.4397700801311617,1.1152275712741575,0.5789606528275564,0.11328813021268284,null,null,null,null,0.023531492952935183,0.08152181839315048,0.10745504508455818,0.008990860932067062],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.030069586521649774,0.04052480361709113,0.03880167905330855,0.09216885059987183,0.1916123220015855,0.32622497520876625,0.38547594952347547,0.3514011063733302,0.2710498180642009,0.0781242609867204,null,null,null,null,0.011446294409556145,0.037463746628538006,0.04515338442887091,0.003980678281834457],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.42281017434300444,0.4543395285453185,0.46317647175809684,0.5350665782865672,0.5858795055726952,0.706701120351453,0.7322656201548798,0.6849063676108265,0.5318337839705781,0.310393235018948,0.27746590718025876,0.31213184163709295,0.42727241880972483,0.4682704259216627,0.5135755120829085,0.5404451548435316,0.5797927924804372,0.557252824628078],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.14969132578936353,0.12426381651849172,0.13135448239347505,0.05599155670451408,0.024935666493277754,0.05427044196973257,-0.005838029887297465,0.027295729516866724,0.10618631764604591,0.5292468067907985,0.6147059706413591,0.6601305115338081,0.34856122791612737,0.28256156373327407,0.11584307106612671,0.022670227762037958,-0.09870717281309555,0.006262937229809597],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[12.116753602477075,6.709307023779006,3.987507644453441,2.794383559416171,2.513731719088949,2.0818371520226573,-0.9232929518222602,5.888121342868964,24.316946973528914,118.29708306911859,221.17102627210807,62.50197965307246,16.45349504114656,13.089828517735494,4.293557788454503,1.5168195889538327,-0.7618894814316785,1.3860897301008936],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[2.919614267346322,2.4423884758650205,1.8255668073370106,1.5132874728180319,2.1301918363849297,1.4851393909987916,1.6072591617292078,0.9286903844620985,2.1722422111653144,1.3599803807653352,2.908041959235788,9.210288654259484,3.921311512110349,6.450213674044486,1.1846861352214484,0.6721332780770826,0.2713587003426831,0.7939956803455723],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[1.1865172785573195,0.8812520580491857,0.553550524967374,0.4942636564866825,0.4988307443113474,0.49359556628810297,0.5109008035144,0.6224500508124049,1.3640508710231456,3.20551323034209,2.4354909035291272,2.782033036984924,1.429183069875995,1.0793481170293973,0.43197923700165,0.26887644123136445,0.2717880733176743,0.29250177193117716],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[0.594303374393087,0.4321573388384455,0.1835581677622159,0.15783210969427885,0.20201446463865294,0.27342234203105414,0.299348776826963,0.3938016607837136,0.8769041133071558,2.1762002621113896,1.8052839315655929,1.9340236424010946,0.8567545453935764,0.6988054702046924,0.10332115392918201,0.07964543097302133,0.05480367187351974,0.10560251248806651],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets- (Stock\\ in\\ Trade+ Stores\\ Spare\\ Parts\\ and\\ Loose\\ Tools)}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[-5272237,-3486451,-2113733,-3562338,-4895025,-3429525,-3687838,-1466654,-475986,-206857,-649477,-450580,-231583,-530210,-362074,-507160,-735013,-445664],"is_heading":false,"description":"The money available to a company for its day to day operations new","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[19,20,19,18,17,19,42,17,12,6,3,3,3,2,1,2,3,3],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[95,23,23,15,9,11,21,19,18,12,17,35,33,26,22,12,13,15],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade + Stores\\ Spare\\ Parts\\ and\\ Loose\\ Tools)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[120,97,95,97,93,108,210,88,51,47,61,63,63,60,56,64,71,63],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[-6,-54,-53,-64,-67,-78,-147,-52,-21,-29,-41,-25,-27,-32,-33,-50,-55,-45],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[0.42770359003027225,0.3856642627237376,0.41749095200257663,0.41495169195948656,0.4434409912805203,0.4238000000738138,0.12821480427756635,0.23023294874891936,0.34767586325726774,0.5985863422012675,0.6342581196975914,0.6955194962140773,0.6756529746522479,0.6523297348932616,0.6416214357301666,0.5354620933935593,0.37507493588200236,0.4832202876494506],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[0.5103972915114428,0.4431729880081915,0.4612171251641391,0.5128158709391866,0.6004272405999864,0.5163738966399694,0.16190035466677483,0.32980601571489865,0.5757715199677064,0.9399047248518209,1.0574868796840682,1.1355439629068784,1.0486796919135206,0.9504757915967189,0.7748882125887544,0.6008688568173056,0.42575977962001865,0.5402929373849366],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[19.14579433022334,22.393788775611736,25.30729616057923,22.16587601910793,59.74476095878858,33.11306880442932,15.037350898971273,29.875059850465913,21.516548787513525,45.09569319131427,51.657757874243735,25.41050587177987,11.901517949174286,24.03226134227506,15.233075344363614,32.76591725389309,29.32365679326428,34.232709870880285],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade + Stores\\ Spare\\ parts\\ and\\ Loose\\ Tools} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"pbtm","min":-0.8594763254539857,"max":0.5579394462250072,"median":0.18136238487642156},{"key":"bkv","min":-4.399093152779295,"max":250.9605574800233,"median":83.13212270801833},{"key":"npm","min":-0.8719762064226153,"max":0.3934404078479864,"median":0.10178855330285143},{"key":"ooi","min":-0.20993919060599706,"max":0.9564986442187058,"median":0.18221167191236007},{"key":"div_cover","min":0,"max":13.13,"median":2.7126226381461676},{"key":"pe_ratio","min":-63.833333333333336,"max":32.207581227436826,"median":3.601170127838144},{"key":"roce","min":-0.263567260592104,"max":0.4070319064712386,"median":0.1298550994791203},{"key":"intc","min":-176.88867059593974,"max":76.69298024768234,"median":5.8974467715421515},{"key":"pe_ratio","min":-63.833333333333336,"max":32.207581227436826,"median":3.601170127838144},{"key":"ltde","min":-1.5372574066247864,"max":1.2992734043351537,"median":0.15310951683423935},{"key":"ooi","min":-0.20993919060599706,"max":0.9564986442187058,"median":0.18221167191236007},{"key":"tat","min":0.0496335574100743,"max":1.7587378268669804,"median":0.5911027620832427},{"key":"roe","min":-0.10801224848479359,"max":0.3219115961239043,"median":0.12875412590547147},{"key":"lta","min":0.03126974654216106,"max":1.2974837330494997,"median":0.48284598832598774},{"key":"dps","min":0,"max":30,"median":3.3375},{"key":"eps","min":-2.38,"max":40.64,"median":12.009},{"key":"intc","min":-176.88867059593974,"max":76.69298024768234,"median":5.8974467715421515},{"key":"inv_days","min":0,"max":10515905,"median":739956},{"key":"cap_emp","min":220762,"max":238288923,"median":64131736.955299996},{"key":"dps","min":0,"max":30,"median":3.3375},{"key":"payout","min":0,"max":0.7381889763779528,"median":0.16727216640006262},{"key":"pbtm","min":-0.8594763254539857,"max":0.5579394462250072,"median":0.18136238487642156},{"key":"mp_ps","min":0.44,"max":409.88,"median":111.00800000000001},{"key":"wc_days","min":-3089,"max":10515810,"median":702683.5},{"key":"npm","min":-0.8719762064226153,"max":0.3934404078479864,"median":0.10178855330285143},{"key":"pe_ratio","min":-63.833333333333336,"max":32.207581227436826,"median":3.601170127838144},{"key":"shares","min":24964.466445182745,"max":3833683.3935018056,"median":732451.0036283915},{"key":"payout","min":0,"max":0.7381889763779528,"median":0.16727216640006262},{"key":"ps_ratio","min":0.1502200216193059,"max":10.448875315329115,"median":1.6873226401711037},{"key":"eq_mul","min":-3.3615283422357938,"max":7.045930434705615,"median":1.8408717014701648},{"key":"eta","min":-0.29748373304949965,"max":0.9687302534578389,"median":0.5111984259382816},{"key":"s_ps","min":0.7339649812529576,"max":311.2036759548695,"median":93.33893937012604},{"key":"cash_ps","min":0.007350296676495213,"max":12.004133094939379,"median":2.5008713333457298},{"key":"payout","min":0,"max":0.7381889763779528,"median":0.16727216640006262},{"key":"fat","min":0.06171067637030911,"max":5.948345400147989,"median":1.3567236849749476},{"key":"ltde","min":-1.5372574066247864,"max":1.2992734043351537,"median":0.15310951683423935},{"key":"gpm","min":-0.7070653847252597,"max":0.6326499027662559,"median":0.2238466107823002},{"key":"mp_ps","min":0.44,"max":409.88,"median":111.00800000000001},{"key":"cur_ratio","min":0.2175848121176299,"max":30.699831602582094,"median":2.8984170419785045},{"key":"pbtm","min":-0.8594763254539857,"max":0.5579394462250072,"median":0.18136238487642156},{"key":"roce","min":-0.263567260592104,"max":0.4070319064712386,"median":0.1298550994791203},{"key":"cur_ratio","min":0.2175848121176299,"max":30.699831602582094,"median":2.8984170419785045},{"key":"bkv","min":-4.399093152779295,"max":250.9605574800233,"median":83.13212270801833},{"key":"wc_rs","min":-21927982,"max":10982369,"median":-4758572.7},{"key":"rec_days","min":0,"max":370,"median":32.578947368421055},{"key":"div_cover","min":0,"max":13.13,"median":2.7126226381461676},{"key":"div_yield","min":0,"max":0.07319215380111252,"median":0.018545773322794945},{"key":"inv_days","min":0,"max":10515905,"median":739956},{"key":"pay_days","min":33,"max":3591,"median":321.7368421052632},{"key":"shares","min":24964.466445182745,"max":3833683.3935018056,"median":732451.0036283915},{"key":"wc_rs","min":-21927982,"max":10982369,"median":-4758572.7},{"key":"invt","min":0,"max":70.52829281974572,"median":17.132647785332434},{"key":"ltsa","min":0,"max":0.4573090719807341,"median":0.10799081829355624},{"key":"tat","min":0.0496335574100743,"max":1.7587378268669804,"median":0.5911027620832427},{"key":"div_yield","min":0,"max":0.07319215380111252,"median":0.018545773322794945},{"key":"opm","min":-0.8573718508267125,"max":0.5245853255123051,"median":0.17000482086154814},{"key":"roce","min":-0.263567260592104,"max":0.4070319064712386,"median":0.1298550994791203},{"key":"roa","min":-0.10175103959308118,"max":0.21361257110283519,"median":0.06884052188086096},{"key":"eta","min":-0.29748373304949965,"max":0.9687302534578389,"median":0.5111984259382816},{"key":"pb_ratio","min":-0.10002061441277124,"max":6.616083886865737,"median":1.5846494775901676},{"key":"payout","min":0,"max":0.7381889763779528,"median":0.16727216640006262},{"key":"pb_ratio","min":-0.10002061441277124,"max":6.616083886865737,"median":1.5846494775901676},{"key":"retention","min":0.2618110236220472,"max":1,"median":0.8327278335999374},{"key":"bkv","min":-4.399093152779295,"max":250.9605574800233,"median":83.13212270801833},{"key":"pe_ratio","min":-63.833333333333336,"max":32.207581227436826,"median":3.601170127838144},{"key":"pbtm","min":-0.8594763254539857,"max":0.5579394462250072,"median":0.18136238487642156},{"key":"ltsa","min":0,"max":0.4573090719807341,"median":0.10799081829355624},{"key":"ooi","min":-0.20993919060599706,"max":0.9564986442187058,"median":0.18221167191236007},{"key":"dps","min":0,"max":30,"median":3.3375},{"key":"na_ps","min":-4.399093152779295,"max":250.9605574800233,"median":83.32930132652328},{"key":"na_ps","min":-4.399093152779295,"max":250.9605574800233,"median":83.32930132652328},{"key":"roa","min":-0.10175103959308118,"max":0.21361257110283519,"median":0.06884052188086096},{"key":"ooi","min":-0.20993919060599706,"max":0.9564986442187058,"median":0.18221167191236007},{"key":"div_yield","min":0,"max":0.07319215380111252,"median":0.018545773322794945},{"key":"eq_mul","min":-3.3615283422357938,"max":7.045930434705615,"median":1.8408717014701648},{"key":"intc","min":-176.88867059593974,"max":76.69298024768234,"median":5.8974467715421515},{"key":"fat","min":0.06171067637030911,"max":5.948345400147989,"median":1.3567236849749476},{"key":"invt","min":0,"max":70.52829281974572,"median":17.132647785332434},{"key":"mp_ps","min":0.44,"max":409.88,"median":111.00800000000001},{"key":"cur_ratio","min":0.2175848121176299,"max":30.699831602582094,"median":2.8984170419785045},{"key":"solr","min":-3.34619702497895,"max":0.459082903002168,"median":0.009299018614111245},{"key":"pay_days","min":33,"max":3591,"median":321.7368421052632},{"key":"gpm","min":-0.7070653847252597,"max":0.6326499027662559,"median":0.2238466107823002},{"key":"cash_ps","min":0.007350296676495213,"max":12.004133094939379,"median":2.5008713333457298},{"key":"div_cover","min":0,"max":13.13,"median":2.7126226381461676},{"key":"npm","min":-0.8719762064226153,"max":0.3934404078479864,"median":0.10178855330285143},{"key":"cur_ratio","min":0.2175848121176299,"max":30.699831602582094,"median":2.8984170419785045},{"key":"shares","min":24964.466445182745,"max":3833683.3935018056,"median":732451.0036283915},{"key":"ooi","min":-0.20993919060599706,"max":0.9564986442187058,"median":0.18221167191236007},{"key":"eq_mul","min":-3.3615283422357938,"max":7.045930434705615,"median":1.8408717014701648},{"key":"retention","min":0.2618110236220472,"max":1,"median":0.8327278335999374},{"key":"rec_days","min":0,"max":370,"median":32.578947368421055},{"key":"eta","min":-0.29748373304949965,"max":0.9687302534578389,"median":0.5111984259382816},{"key":"wc_rs","min":-21927982,"max":10982369,"median":-4758572.7},{"key":"inv_days","min":0,"max":10515905,"median":739956},{"key":"qu_ratio","min":0.17935310702009027,"max":30.699831602582094,"median":2.6371485786096507},{"key":"pay_days","min":33,"max":3591,"median":321.7368421052632},{"key":"eps","min":-2.38,"max":40.64,"median":12.009},{"key":"shares","min":24964.466445182745,"max":3833683.3935018056,"median":732451.0036283915},{"key":"pb_ratio","min":-0.10002061441277124,"max":6.616083886865737,"median":1.5846494775901676},{"key":"s_ps","min":0.7339649812529576,"max":311.2036759548695,"median":93.33893937012604},{"key":"cap_emp","min":220762,"max":238288923,"median":64131736.955299996},{"key":"rec_days","min":0,"max":370,"median":32.578947368421055},{"key":"tat","min":0.0496335574100743,"max":1.7587378268669804,"median":0.5911027620832427},{"key":"pbtm","min":-0.8594763254539857,"max":0.5579394462250072,"median":0.18136238487642156},{"key":"solr","min":-3.34619702497895,"max":0.459082903002168,"median":0.009299018614111245},{"key":"ltsa","min":0,"max":0.4573090719807341,"median":0.10799081829355624},{"key":"roa","min":-0.10175103959308118,"max":0.21361257110283519,"median":0.06884052188086096},{"key":"eta","min":-0.29748373304949965,"max":0.9687302534578389,"median":0.5111984259382816},{"key":"ltsa","min":0,"max":0.4573090719807341,"median":0.10799081829355624},{"key":"cash_ps","min":0.007350296676495213,"max":12.004133094939379,"median":2.5008713333457298},{"key":"wc_days","min":-3089,"max":10515810,"median":702683.5},{"key":"opm","min":-0.8573718508267125,"max":0.5245853255123051,"median":0.17000482086154814},{"key":"roce","min":-0.263567260592104,"max":0.4070319064712386,"median":0.1298550994791203},{"key":"roe","min":-0.10801224848479359,"max":0.3219115961239043,"median":0.12875412590547147},{"key":"div_yield","min":0,"max":0.07319215380111252,"median":0.018545773322794945},{"key":"s_ps","min":0.7339649812529576,"max":311.2036759548695,"median":93.33893937012604},{"key":"pay_days","min":33,"max":3591,"median":321.7368421052632}]}}

[{"id":227798,"title":"Material Information - Approved the Installation of Solar Power Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:10:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278615-1.gif","actual_pdf_id":"278615","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278615.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225524,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276340-1.gif","actual_pdf_id":"276340","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276340.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223802,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=10041688|unconsolidatedPat=1521944|unconsolidatedQuarterEps=6.70|unconsolidatedCumulativeEps=19.35","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10041688","unconsolidatedPat":"1521944","unconsolidatedQuarterEps":"6.7","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:10:42","heldDate":"2026-04-20","heldTime":"03:30","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274572-1.gif","actual_pdf_id":"274572","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274572.pdf","name":"Pioneer Cement Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223256,"title":"Board Meeting","details":"datetime=2026-04-20, 03:30 PM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-20","book_closure_date_from":"2026-04-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:49","heldDate":"2026-04-20","heldTime":"03:30 PM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274040-1.gif","actual_pdf_id":"274040","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274040.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222508,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:56:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273273-1.gif","actual_pdf_id":"273273","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273273.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221362,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-03-31, 11:30 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-31","book_closure_date_from":"2026-03-25","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:28:57","heldDate":"2026-03-31","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272101-1.gif","actual_pdf_id":"272101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272101.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221015,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:59:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271722-1.gif","actual_pdf_id":"271722","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271722.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220506,"title":"Meeting Other Than Financials","details":"datetime=2026-02-27, 02:15 PM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-27","book_closure_date_from":"2026-02-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:50:22","heldDate":"2026-02-27","heldTime":"02:15 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271224-1.gif","actual_pdf_id":"271224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271224.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":220159,"title":"Appointment of Chief Operation Officer","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270872-1.gif","actual_pdf_id":"270872","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270872.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220158,"title":"Appointment of Chief Executive","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:28:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270871-1.gif","actual_pdf_id":"270871","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270871.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220157,"title":"Appointment of Chairman","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270869-1.gif","actual_pdf_id":"270869","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270869.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220137,"title":"Appointment of Directors","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:48:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270845-1.gif","actual_pdf_id":"270845","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270845.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220118,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:05:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270822-1.gif","actual_pdf_id":"270822","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270822.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220117,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:00:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270821-1.gif","actual_pdf_id":"270821","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270821.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220112,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:33:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270816-1.gif","actual_pdf_id":"270816","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270816.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219974,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:41:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"270681","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270681-1.gif","pdf_id":null,"name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219339,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=10261568|unconsolidatedPat=1599946|unconsolidatedQuarterEps=7.04|unconsolidatedCumulativeEps=12.65","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10261568","unconsolidatedPat":"1599946","unconsolidatedQuarterEps":"7.04","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:16","heldDate":"2026-02-11","heldTime":"10:30","location":"Lahore","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270018-1.gif","actual_pdf_id":"270018","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270018.pdf","name":"Pioneer Cement Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219005,"title":"Board Meeting","details":"datetime=2026-02-11, 10:30 AM|location=Lahore|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-11","book_closure_date_from":"2026-02-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:56","heldDate":"2026-02-11","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269699-1.gif","actual_pdf_id":"269699","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269699.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217949,"title":"Material Information - Notice of Book Closure for Substantial Acquisition of Voting Shares and Takeovers","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:28:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268674-1.gif","actual_pdf_id":"268674","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268674.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217733,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2026-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:16:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"268450","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268450-1.gif","pdf_id":null,"name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216797,"title":"Material Information - Received Public Offer from NEXT on Behalf of MLCF to Acquire Shares and Control of PIOC","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:09:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267430-1.gif","actual_pdf_id":"267430","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/267430.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215356,"title":"Substantial Acqusition of Voting Shares and Takeovers","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:37:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"265926","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/265926-1.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215086,"title":"Material Information - Intention to Acquire Shares and Control of PIOC by MLCF","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-11-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:52:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265656-1.gif","actual_pdf_id":"265656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265656.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214771,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:40:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265310-1.gif","actual_pdf_id":"265310","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265310.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214558,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:44:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265111-1.gif","actual_pdf_id":"265111","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265111.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214457,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-11-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:27","heldDate":"2025-09-26","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264999-1.gif","actual_pdf_id":"264999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264999.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214041,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264581-1.gif","actual_pdf_id":"264581","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264581.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213305,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=8416621|unconsolidatedPat=1274108|unconsolidatedQuarterEps=5.61","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8416621","unconsolidatedPat":"1274108","unconsolidatedQuarterEps":"5.61","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:13","heldDate":"2025-10-28","heldTime":"14:30","location":"Lahore","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263831-1.gif","actual_pdf_id":"263831","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263831.pdf","name":"Pioneer Cement Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213255,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:05:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263736-1.gif","actual_pdf_id":"263736","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263736.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212301,"title":"Board Meeting","details":"datetime=2025-10-28, 02:30 PM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:12","heldDate":"2025-10-28","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262745-1.gif","actual_pdf_id":"262745","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262745.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211364,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:14:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261756-1.gif","actual_pdf_id":"261756","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261756.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210931,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 10:00 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:43:14","heldDate":"2025-10-28","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261259-1.gif","actual_pdf_id":"261259","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261259.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210014,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=33308611|dividend=5|unconsolidatedPat=4876097|unconsolidatedQuarterEps=21.47|exDate=2025-10-20|bookClosureDates=2025-10-21 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-09-26","period":null,"dividend":"5","exDate":"2025-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":"33308611","unconsolidatedPat":"4876097","unconsolidatedQuarterEps":"21.47","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:36","heldDate":"2025-09-26","heldTime":"11:00","location":"Lahore","address":"Corplink (Pvt) Ltd., Wings Arcade, 1-K Commercial Model Town, Lahore","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260166-1.gif","actual_pdf_id":"260166","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260166.pdf","name":"Pioneer Cement Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209493,"title":"Board Meeting","details":"datetime=2025-09-26, 11:00 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-26","book_closure_date_from":"2025-09-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:36","heldDate":"2025-09-26","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259607-1.gif","actual_pdf_id":"259607","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259607.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205406,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255431-1.gif","actual_pdf_id":"255431","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255431.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203167,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253197-1.gif","actual_pdf_id":"253197","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253197.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202917,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=7899728|unconsolidatedPat=974039|unconsolidatedQuarterEps=4.29|unconsolidatedCumulativeEps=16.50","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7899728","unconsolidatedPat":"974039","unconsolidatedQuarterEps":"4.29","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:42:58","heldDate":"2025-04-30","heldTime":"10:30","location":"Lahore","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252947-1.gif","actual_pdf_id":"252947","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252947.pdf","name":"Pioneer Cement Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201864,"title":"Board Meeting","details":"datetime=2025-04-30, 10:30 AM|location=Lahore|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-30","book_closure_date_from":"2025-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:43","heldDate":"2025-04-30","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251852-1.gif","actual_pdf_id":"251852","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251852.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200519,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250478-1.gif","actual_pdf_id":"250478","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250478.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199818,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:28:54","heldDate":"2025-02-28","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249739-1.gif","actual_pdf_id":"249739","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249739.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198779,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:35:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248690-1.gif","actual_pdf_id":"248690","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248690.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198710,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=8900696|dividend=5|unconsolidatedPat=1750048|unconsolidatedQuarterEps=7.70|exDate=2025-03-09|unconsolidatedCumulativeEps=12.21|bookClosureDates=2025-03-10 - 2025-03-12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-02-28","period":null,"dividend":"5","exDate":"2025-03-09","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-03-12","book_closure_date_from":"2025-03-10","unconsolidatedSales":"8900696","unconsolidatedPat":"1750048","unconsolidatedQuarterEps":"7.7","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:05","heldDate":"2025-02-28","heldTime":"10:30","location":"Lahore","address":"M\/s.Corplink (Pvt.) Limited, 1-K Commercial, Model Town, Lahore","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248619-1.gif","actual_pdf_id":"248619","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248619.pdf","name":"Pioneer Cement Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197962,"title":"Board Meeting","details":"datetime=2025-02-28, 10:30 AM|location=Lahore|periodEndDate=2024-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2025-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-28","book_closure_date_from":"2025-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:23","heldDate":"2025-02-28","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247857-1.gif","actual_pdf_id":"247857","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247857.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193837,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243388-1.gif","actual_pdf_id":"243388","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243388.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193624,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243170-1.gif","actual_pdf_id":"243170","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243170.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193623,"title":"Corporate Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PIOC","date":"2024-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243130-1.gif","actual_pdf_id":"243130","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243130.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192747,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:46:05","heldDate":"2024-09-18","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242240-1.gif","actual_pdf_id":"242240","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242240.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192488,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:57:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241970-1.gif","actual_pdf_id":"241970","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241970.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191785,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=7890606|unconsolidatedPat=1022860|unconsolidatedQuarterEps=4.50","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7890606","unconsolidatedPat":"1022860","unconsolidatedQuarterEps":"4.5","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:02","heldDate":"2024-10-29","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241246-1.gif","actual_pdf_id":"241246","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241246.pdf","name":"Pioneer Cement Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191690,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241142-1.gif","actual_pdf_id":"241142","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241142.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190813,"title":"Board Meeting","details":"datetime=2024-10-29, 11:00 AM|location=Lahore|periodEndDate=2024-06-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-29","book_closure_date_from":"2024-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:06:36","heldDate":"2024-10-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240200-1.gif","actual_pdf_id":"240200","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240200.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189905,"title":"Ballot Paper for Voting Through Post - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239261-1.gif","actual_pdf_id":"239261","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239261.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189718,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239034-1.gif","actual_pdf_id":"239034","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239034.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189575,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-28, 03:00 PM|location=Lahore|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:16:36","heldDate":"2024-10-28","heldTime":"03:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238845-1.gif","actual_pdf_id":"238845","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238845.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187968,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=35519271|dividend=10|unconsolidatedPat=5176168|unconsolidatedQuarterEps=22.79|exDate=2024-10-20|bookClosureDates=2024-10-21 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-09-18","period":null,"dividend":"10","exDate":"2024-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":"35519271","unconsolidatedPat":"5176168","unconsolidatedQuarterEps":"22.79","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:17","heldDate":"2024-09-18","heldTime":"10:30","location":"Lahore","address":"Corplink (Pvt.) Limited, Wings Arcade, 1-K Commercial, Model Town, Lahore","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236929-1.gif","actual_pdf_id":"236929","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236929.pdf","name":"Pioneer Cement Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187604,"title":"Board Meeting","details":"datetime=2024-09-18, 10:30 AM|location=Lahore|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-18","book_closure_date_from":"2024-09-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:44","heldDate":"2024-09-18","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236558-1.gif","actual_pdf_id":"236558","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236558.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181726,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:41:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230598-1.gif","actual_pdf_id":"230598","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230598.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181210,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=8550084|unconsolidatedPat=1202344|unconsolidatedQuarterEps=5.29|unconsolidatedCumulativeEps=16.85","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8550084","unconsolidatedPat":"1202344","unconsolidatedQuarterEps":"5.29","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:51","heldDate":"2024-04-26","heldTime":"10:30","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230081-1.gif","actual_pdf_id":"230081","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230081.pdf","name":"Pioneer Cement Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180548,"title":"Board Meeting","details":"datetime=2024-04-26, 10:30 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-26","book_closure_date_from":"2024-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:40","heldDate":"2024-04-26","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229425-1.gif","actual_pdf_id":"229425","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229425.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":178907,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:10:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227708-1.gif","actual_pdf_id":"227708","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227708.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177951,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226694-1.gif","actual_pdf_id":"226694","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226694.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177634,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=10112615|dividend=5|unconsolidatedPat=1692732|unconsolidatedQuarterEps=7.45|exDate=2024-03-09|unconsolidatedCumulativeEps=11.56|bookClosureDates=2024-03-10 - 2024-03-12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-02-28","period":null,"dividend":"5","exDate":"2024-03-09","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-03-12","book_closure_date_from":"2024-03-10","unconsolidatedSales":"10112615","unconsolidatedPat":"1692732","unconsolidatedQuarterEps":"7.45","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:35:07","heldDate":"2024-02-28","heldTime":"11:00","location":"Lahore","address":"M\/s.Corplink (Pvt.) Limited, 1-K Commercial, Model Town, Lahore","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226369-1.gif","actual_pdf_id":"226369","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226369.pdf","name":"Pioneer Cement Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176954,"title":"Board Meeting","details":"datetime=2024-02-28, 11:00 AM|location=Lahore|periodEndDate=2023-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-28","book_closure_date_from":"2024-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:40:24","heldDate":"2024-02-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225666-1.gif","actual_pdf_id":"225666","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225666.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174801,"title":"Change of Registered Office","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"PIOC","date":"2024-01-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:32:07","heldDate":null,"heldTime":null,"location":null,"address":"Pioneer Cement Limited, 64-B\/1, Gulberg-III, Lahore","periodEndDate":null,"is_verified":0,"actual_pdf_id":"223466","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223466-1.gif","pdf_id":null,"name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173102,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:13:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221555-1.gif","actual_pdf_id":"221555","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221555.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172839,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:13:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221274-1.gif","actual_pdf_id":"221274","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221274.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171707,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220073-1.gif","actual_pdf_id":"220073","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220073.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171298,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=8712228|unconsolidatedPat=933023|unconsolidatedQuarterEps=4.11","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8712228","unconsolidatedPat":"933023","unconsolidatedQuarterEps":"4.11","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:52:35","heldDate":"2023-10-30","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219652-1.gif","actual_pdf_id":"219652","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219652.pdf","name":"Pioneer Cement Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170852,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:12:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219195-1.gif","actual_pdf_id":"219195","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219195.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170262,"title":"Board Meeting","details":"datetime=2023-10-30, 11:00 AM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-30","book_closure_date_from":"2023-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:10","heldDate":"2023-10-30","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218577-1.gif","actual_pdf_id":"218577","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218577.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169769,"title":"Notice for Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:44:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218080-1.gif","actual_pdf_id":"218080","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218080.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168925,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:41:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217170-1.gif","actual_pdf_id":"217170","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217170.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168737,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-27, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:11:05","heldDate":"2023-10-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216948-1.gif","actual_pdf_id":"216948","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216948.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167865,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=36165267|unconsolidatedPat=2611106|unconsolidatedQuarterEps=11.50|exDate=2023-10-19|bookClosureDates=2023-10-20 - 2023-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-09-28","period":null,"dividend":null,"exDate":"2023-10-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":"36165267","unconsolidatedPat":"2611106","unconsolidatedQuarterEps":"11.5","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:42:50","heldDate":"2023-09-28","heldTime":"11:30","location":"Lahore","address":"Corplink (Pvt.) Limited, Wings Arcade, 1-K Commercial, Model Town, Lahore","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215930-1.gif","actual_pdf_id":"215930","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215930.pdf","name":"Pioneer Cement Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167379,"title":"Appointment of Company Secretary and Head of Internal Audit","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:53:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215378-1.gif","actual_pdf_id":"215378","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215378.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167332,"title":"Board Meeting","details":"datetime=2023-09-28, 11:30 AM|location=Lahore|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PIOC","date":"2023-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-28","book_closure_date_from":"2023-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:44","heldDate":"2023-09-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215334-1.gif","actual_pdf_id":"215334","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215334.pdf","name":"Pioneer Cement Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"PIOC","compan_name":"Pioneer Cement Limited","posting_date":"2026-02-23","enclosure":"270821.pdf","attachment":"270821-1.gif|270821.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/270821.pdf","updated_at":"2026-02-23 04:00:10","created_at":"2026-02-23 04:00:10","Person-Name":"Vision Holding Middle East Limited","Person-Description":"Substantial Shareholder","UIN_ID":"15590","Transaction-Date":"2026-02-20","Transaction-Nature":"111","No-Of-Shares":"106863193","Rate":"477.19","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28824","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"PIOC","compan_name":"Pioneer Cement Limited","posting_date":"2026-02-23","enclosure":"270822.pdf","attachment":"270822-1.gif|270822.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/270822.pdf","updated_at":"2026-02-23 04:05:45","created_at":"2026-02-23 04:05:45","Person-Name":"Maple Leaf Cement associate of Maple Leaf Capital","Person-Description":"Substantial Shareholder","UIN_ID":"31756","Transaction-Date":"2026-02-20","Transaction-Nature":"110","No-Of-Shares":"131820554","Rate":"477.19","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"28825","Cummulative-Percentage":"77.38","Cummulative-No-Of-Share":"175764696"},{"symbol":"PIOC","compan_name":"Pioneer Cement Limited","posting_date":"2026-02-20","enclosure":"-","attachment":"270681-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/270681-1.gif","updated_at":"2026-02-20 03:41:55","created_at":"2026-02-20 03:41:55","Person-Name":"Maple Leaf Cement associate of Maple Leaf Capital","Person-Description":"Substantial Shareholder","UIN_ID":"31756","Transaction-Date":"2026-02-18","Transaction-Nature":"110","No-Of-Shares":"26589714","Rate":"478.43","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28816","Cummulative-Percentage":"19.33","Cummulative-No-Of-Share":"43910760"},{"symbol":"PIOC","compan_name":"Pioneer Cement Limited","posting_date":"2026-02-20","enclosure":"-","attachment":"270681-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/270681-1.gif","updated_at":"2026-02-20 03:41:55","created_at":"2026-02-20 03:41:55","Person-Name":"Maple Leaf Cement associate of Maple Leaf Capital","Person-Description":"Substantial Shareholder","UIN_ID":"31756","Transaction-Date":"2026-02-18","Transaction-Nature":"110","No-Of-Shares":"33382","Rate":"478.43","Form-Of-Shares":"PHY","Market":"Ready","RecordID":"28817","Cummulative-Percentage":"19.35","Cummulative-No-Of-Share":"43944142"},{"symbol":"PIOC","compan_name":"Pioneer Cement Limited","posting_date":"2026-01-08","enclosure":"-","attachment":"268450-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/268450-1.gif","updated_at":"2026-01-08 07:16:18","created_at":"2026-01-08 07:16:18","Person-Name":"Mr. Jan Mohammad","Person-Description":"Executive","UIN_ID":"33025","Transaction-Date":"2025-12-22","Transaction-Nature":"110","No-Of-Shares":"1300","Rate":"390.36","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28223","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"1300"},{"symbol":"PIOC","compan_name":"Pioneer Cement Limited","posting_date":"2026-01-08","enclosure":"-","attachment":"268450-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/268450-1.gif","updated_at":"2026-01-08 07:16:18","created_at":"2026-01-08 07:16:18","Person-Name":"Mr. Jan Mohammad","Person-Description":"Executive","UIN_ID":"33025","Transaction-Date":"2025-12-22","Transaction-Nature":"111","No-Of-Shares":"1300","Rate":"385.02","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28224","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"PIOC","compan_name":"Pioneer Cement Limited","posting_date":"2023-05-05","enclosure":"-","attachment":"207995-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/207995-1.gif","updated_at":"2023-05-05 06:56:30","created_at":"2023-05-05 06:56:30","Person-Name":"Maple Leaf Cement associate of Maple Leaf Capital","Person-Description":"Substantial Shareholder","UIN_ID":"31756","Transaction-Date":"2023-05-02","Transaction-Nature":"110","No-Of-Shares":"800000","Rate":"73.90","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"15821"},{"symbol":"PIOC","compan_name":"Pioneer Cement Limited","posting_date":"2023-05-05","enclosure":"-","attachment":"207995-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/207995-1.gif","updated_at":"2023-05-05 06:56:30","created_at":"2023-05-05 06:56:30","Person-Name":"Maple Leaf Cement associate of Maple Leaf Capital","Person-Description":"Substantial Shareholder","UIN_ID":"31756","Transaction-Date":"2023-05-03","Transaction-Nature":"110","No-Of-Shares":"4321046","Rate":"76.62","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"15822"},{"symbol":"PIOC","compan_name":"Pioneer Cement Limited","posting_date":"2023-05-05","enclosure":"-","attachment":"207995-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/207995-1.gif","updated_at":"2023-05-05 06:56:30","created_at":"2023-05-05 06:56:30","Person-Name":"Maple Leaf Cement associate of Maple Leaf Capital","Person-Description":"Substantial Shareholder","UIN_ID":"31756","Transaction-Date":"2023-05-04","Transaction-Nature":"110","No-Of-Shares":"2700000","Rate":"84.66","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"15823"},{"symbol":"PIOC","compan_name":"Pioneer Cement Limited","posting_date":"2023-03-13","enclosure":"204141.pdf","attachment":"204141-1.gif|204141.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/204141.pdf","updated_at":"2023-03-13 06:49:29","created_at":"2023-03-13 06:49:29","Person-Name":"Maple Leaf Capital Limited","Person-Description":"Substantial Shareholder","UIN_ID":"24262","Transaction-Date":"2023-03-09","Transaction-Nature":"110","No-Of-Shares":"9500000","Rate":"62.11","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"15308"},{"symbol":"PIOC","compan_name":"Pioneer Cement Limited","posting_date":"2023-03-13","enclosure":"204141.pdf","attachment":"204141-1.gif|204141.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/204141.pdf","updated_at":"2023-03-13 07:49:51","created_at":"2023-03-13 07:49:51","Person-Name":"Maple Leaf Capital Limited","Person-Description":"Substantial Shareholder","UIN_ID":"24262","Transaction-Date":"2023-03-09","Transaction-Nature":"110","No-Of-Shares":"9500000","Rate":"62.11","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"15308"},{"symbol":"PIOC","compan_name":"Pioneer Cement Limited","posting_date":"2023-03-13","enclosure":"204152.pdf","attachment":"204152-1.gif|204152.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/204152.pdf","updated_at":"2023-03-13 08:09:24","created_at":"2023-03-13 08:09:24","Person-Name":"Maple Leaf Cement associate of Maple Leaf Capital","Person-Description":"Substantial Shareholder","UIN_ID":"31756","Transaction-Date":"2023-03-09","Transaction-Nature":"110","No-Of-Shares":"9500000","Rate":"65.11","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"15309"},{"symbol":"PIOC","compan_name":"Pioneer Cement Limited","posting_date":"2021-07-01","enclosure":"168935.pdf","attachment":"168935-1.gif|168935.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/168935.pdf","updated_at":"2021-07-01 04:40:53","created_at":"2021-07-01 04:40:53","Person-Name":"Mr. Waqar Naeem","Person-Description":"Executive","UIN_ID":"9434","Transaction-Date":"2021-06-29","Transaction-Nature":"111","No-Of-Shares":"25000","Rate":"128.23","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9543"},{"symbol":"PIOC","compan_name":"Pioneer Cement Limited","posting_date":"2021-05-31","enclosure":"167547.pdf","attachment":"167547-1.gif|167547.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/167547.pdf","updated_at":"2021-05-31 08:55:07","created_at":"2021-05-31 08:55:07","Person-Name":"Mr. Jamal Nasim","Person-Description":"Independent Director","UIN_ID":"9417","Transaction-Date":"2021-05-28","Transaction-Nature":"111","No-Of-Shares":"49000","Rate":"127.41","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"9277"},{"symbol":"PIOC","compan_name":"Pioneer Cement Limited","posting_date":"2020-08-28","enclosure":"-","attachment":"151565-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/151565-1.gif","updated_at":"2020-08-28 09:33:03","created_at":"2020-08-28 09:33:03","Person-Name":"Mr. Waqar Naeem","Person-Description":"Executive","UIN_ID":"9434","Transaction-Date":"2020-08-27","Transaction-Nature":"110","No-Of-Shares":"25000","Rate":"93.90","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"6578"},{"symbol":"PIOC","compan_name":"Pioneer Cement Limited","posting_date":"2019-11-06","enclosure":"-","attachment":"138996-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/138996-1.gif","updated_at":"2019-11-06 09:41:43","created_at":"2019-11-06 09:41:43","Person-Name":"Mr. Jamal Nasim","Person-Description":"Independent Director","UIN_ID":"9417","Transaction-Date":"2019-11-06","Transaction-Nature":"110","No-Of-Shares":"40500","Rate":"27.58","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"3625"}]

{"ds":"","ty":1,"h52":427.5,"l52":200.01,"ldcp":296.62,"ldcv":1524066,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":1753,"var":16,"hc":22.5,"ff":34072319,"sa":37337458,"sg3y":-0.07899,"scagr5y":0.0883,"pat":5525148,"pcagr5y":0.19819,"as":87297509,"eg3y":0.06757,"p1w":296.62,"p1m":277.85,"p3m":245.76,"p6m":400.05,"p1y":214.7,"pytd":387.44,"pfy":283.37,"p5y":123.49,"vw":0,"vm":7059402,"v3m":16867649,"v6m":42574349,"vy":214207918,"vytd":70060941,"vfy":5910628,"vaw":0,"va10d":552263,"vam":371547.47,"va3m":290821.53,"va6m":357767.64,"vay":860272.76,"vaytd":522842.84,"v30a":323927.4,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":57.2906,"std":8.8216,"pp":{"pp":290.97,"r1":307.64,"r2":318.67,"r3":335.34,"s1":279.94,"s2":263.27,"s3":252.24},"bt":{"1m":1.542,"1y":1.0786,"3m":1.7038,"6m":1.1248},"fdd":"2000-01-03 16:00:00","fid":"2018-01-01 14:29:59","etf":null,"uc":326.28,"lc":266.96,"eps":24.33,"pr":20.550760378133994,"pm":14.797868671188061,"di":2.415225582069365,"dps":5,"d":"2026-07-21 15:46:10","sc":"0804","nm":"Pioneer Cement Limited","st":1,"o":298.9,"h":304,"l":295.52,"c":297.1,"v":847814,"ch":0.48,"pch":0.0016,"sh":227148793,"li":["ALLSHR","KMIALLSHR","KSE100","KSE100PR","MSCI"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: