Loading…

$TOMCL The Organic Meat Company Ltd. (TOMCL): FY25 Analyst Briefing Takeaways – By AKD Research

AKD Securities 12 Nov, 2025

$TOMCL The Organic Meat Company Limited

Rs. 38.04 +0.32%

Company posted revenue of PkR14.0bn in FY25, compared to PkR11.8bn in SPLY, up 19%YoY. The said growth in topline can be attributed to the increase in capacity and introduction of new products in the sales mix.

Earnings for the year clocked in at PkR430mn (EPS: PkR2.76), compared to PkR497mn (EPS: PkR3.35) in FY24. The said decline in earnings was primarily attributable to gross margin attrition during FY25.

Notably, gross margins declined to 9.1%, primarily due to higher throughput and increasing energy costs.

{"status":"ok","message":"","count":271,"data":[{"date":"2026-07-21 15:32:00","open":38.04,"high":38.04,"low":38.04,"close":38.04,"volume":0,"shares":0,"value":0},{"date":"2026-07-21 15:30:00","open":38.25,"high":38.32,"low":38.25,"close":38.26,"volume":1100,"shares":0,"value":0},{"date":"2026-07-21 15:29:00","open":38.2,"high":38.2,"low":38.2,"close":38.2,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 15:28:00","open":38.28,"high":38.28,"low":38.15,"close":38.15,"volume":5021,"shares":0,"value":0},{"date":"2026-07-21 15:27:00","open":38.25,"high":38.3,"low":38.2,"close":38.28,"volume":2400,"shares":0,"value":0},{"date":"2026-07-21 15:26:00","open":38.18,"high":38.2,"low":38.18,"close":38.2,"volume":3200,"shares":0,"value":0},{"date":"2026-07-21 15:25:00","open":38.12,"high":38.2,"low":38.12,"close":38.13,"volume":2005,"shares":0,"value":0},{"date":"2026-07-21 15:24:00","open":38.1,"high":38.17,"low":38.1,"close":38.11,"volume":28990,"shares":0,"value":0},{"date":"2026-07-21 15:23:00","open":38.05,"high":38.1,"low":38.05,"close":38.1,"volume":3296,"shares":0,"value":0},{"date":"2026-07-21 15:22:00","open":38.01,"high":38.06,"low":38.01,"close":38.01,"volume":12500,"shares":0,"value":0},{"date":"2026-07-21 15:21:00","open":38.05,"high":38.05,"low":38.02,"close":38.02,"volume":10005,"shares":0,"value":0},{"date":"2026-07-21 15:20:00","open":38.01,"high":38.05,"low":38.01,"close":38.05,"volume":600,"shares":0,"value":0},{"date":"2026-07-21 15:19:00","open":38.01,"high":38.05,"low":38.01,"close":38.05,"volume":2300,"shares":0,"value":0},{"date":"2026-07-21 15:17:00","open":37.95,"high":38.12,"low":37.95,"close":38.12,"volume":3101,"shares":0,"value":0},{"date":"2026-07-21 15:16:00","open":37.95,"high":37.96,"low":37.95,"close":37.95,"volume":1805,"shares":0,"value":0},{"date":"2026-07-21 15:15:00","open":37.95,"high":37.98,"low":37.92,"close":37.97,"volume":3585,"shares":0,"value":0},{"date":"2026-07-21 15:14:00","open":37.92,"high":37.95,"low":37.92,"close":37.92,"volume":2515,"shares":0,"value":0},{"date":"2026-07-21 15:13:00","open":37.86,"high":37.86,"low":37.8,"close":37.86,"volume":9381,"shares":0,"value":0},{"date":"2026-07-21 15:12:00","open":37.86,"high":37.86,"low":37.86,"close":37.86,"volume":829,"shares":0,"value":0},{"date":"2026-07-21 15:11:00","open":37.98,"high":37.98,"low":37.86,"close":37.86,"volume":58524,"shares":0,"value":0},{"date":"2026-07-21 15:10:00","open":38.04,"high":38.04,"low":38.04,"close":38.04,"volume":900,"shares":0,"value":0},{"date":"2026-07-21 15:09:00","open":38.04,"high":38.15,"low":38.04,"close":38.15,"volume":12100,"shares":0,"value":0},{"date":"2026-07-21 15:08:00","open":38.18,"high":38.18,"low":38.1,"close":38.1,"volume":6799,"shares":0,"value":0},{"date":"2026-07-21 15:07:00","open":38.18,"high":38.18,"low":38.18,"close":38.18,"volume":125,"shares":0,"value":0},{"date":"2026-07-21 15:05:00","open":38.18,"high":38.18,"low":38.07,"close":38.18,"volume":6305,"shares":0,"value":0},{"date":"2026-07-21 15:04:00","open":38.18,"high":38.18,"low":38.18,"close":38.18,"volume":10000,"shares":0,"value":0},{"date":"2026-07-21 15:03:00","open":38.14,"high":38.14,"low":38.04,"close":38.04,"volume":4924,"shares":0,"value":0},{"date":"2026-07-21 15:02:00","open":38.2,"high":38.2,"low":38.2,"close":38.2,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 14:59:00","open":38.15,"high":38.15,"low":38.15,"close":38.15,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 14:58:00","open":38.15,"high":38.24,"low":38.15,"close":38.24,"volume":12500,"shares":0,"value":0},{"date":"2026-07-21 14:56:00","open":38.2,"high":38.2,"low":38.2,"close":38.2,"volume":5947,"shares":0,"value":0},{"date":"2026-07-21 14:55:00","open":38.2,"high":38.2,"low":38.2,"close":38.2,"volume":1508,"shares":0,"value":0},{"date":"2026-07-21 14:54:00","open":38.2,"high":38.2,"low":38.2,"close":38.2,"volume":5550,"shares":0,"value":0},{"date":"2026-07-21 14:53:00","open":38.11,"high":38.11,"low":38.11,"close":38.11,"volume":25,"shares":0,"value":0},{"date":"2026-07-21 14:51:00","open":38.19,"high":38.19,"low":38.19,"close":38.19,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 14:50:00","open":38.2,"high":38.2,"low":38.2,"close":38.2,"volume":15380,"shares":0,"value":0},{"date":"2026-07-21 14:49:00","open":38.2,"high":38.2,"low":38.11,"close":38.11,"volume":8450,"shares":0,"value":0},{"date":"2026-07-21 14:48:00","open":38.19,"high":38.19,"low":38.18,"close":38.18,"volume":780,"shares":0,"value":0},{"date":"2026-07-21 14:47:00","open":38.07,"high":38.19,"low":38.07,"close":38.19,"volume":17189,"shares":0,"value":0},{"date":"2026-07-21 14:46:00","open":38.15,"high":38.15,"low":38.07,"close":38.07,"volume":1229,"shares":0,"value":0},{"date":"2026-07-21 14:44:00","open":38.01,"high":38.15,"low":38.01,"close":38.15,"volume":6000,"shares":0,"value":0},{"date":"2026-07-21 14:43:00","open":38.47,"high":38.47,"low":38,"close":38.01,"volume":14000,"shares":0,"value":0},{"date":"2026-07-21 14:42:00","open":38.01,"high":38.01,"low":38.01,"close":38.01,"volume":4703,"shares":0,"value":0},{"date":"2026-07-21 14:41:00","open":38.01,"high":38.01,"low":38.01,"close":38.01,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 14:40:00","open":38.01,"high":38.14,"low":38.01,"close":38.14,"volume":6535,"shares":0,"value":0},{"date":"2026-07-21 14:38:00","open":38.02,"high":38.02,"low":38.01,"close":38.01,"volume":2000,"shares":0,"value":0},{"date":"2026-07-21 14:37:00","open":38.15,"high":38.15,"low":38.15,"close":38.15,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 14:35:00","open":38.06,"high":38.15,"low":38.02,"close":38.02,"volume":4520,"shares":0,"value":0},{"date":"2026-07-21 14:34:00","open":38.01,"high":38.01,"low":38.01,"close":38.01,"volume":25000,"shares":0,"value":0},{"date":"2026-07-21 14:33:00","open":38.06,"high":38.15,"low":38.06,"close":38.15,"volume":5500,"shares":0,"value":0},{"date":"2026-07-21 14:32:00","open":38.16,"high":38.16,"low":38.16,"close":38.16,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 14:31:00","open":38.06,"high":38.06,"low":38.05,"close":38.05,"volume":13500,"shares":0,"value":0},{"date":"2026-07-21 14:30:00","open":38.47,"high":38.47,"low":38.05,"close":38.06,"volume":44000,"shares":0,"value":0},{"date":"2026-07-21 14:29:00","open":38.19,"high":38.19,"low":38.19,"close":38.19,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 14:28:00","open":38.19,"high":38.19,"low":38.19,"close":38.19,"volume":501,"shares":0,"value":0},{"date":"2026-07-21 14:27:00","open":38.19,"high":38.19,"low":38.19,"close":38.19,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 14:26:00","open":38.05,"high":38.05,"low":38.05,"close":38.05,"volume":1801,"shares":0,"value":0},{"date":"2026-07-21 14:20:00","open":38.12,"high":38.12,"low":38.12,"close":38.12,"volume":99,"shares":0,"value":0},{"date":"2026-07-21 14:19:00","open":38.12,"high":38.12,"low":38.12,"close":38.12,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 14:16:00","open":38.21,"high":38.21,"low":38.21,"close":38.21,"volume":365,"shares":0,"value":0},{"date":"2026-07-21 14:15:00","open":38.22,"high":38.22,"low":38.22,"close":38.22,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 14:14:00","open":38.19,"high":38.23,"low":38.19,"close":38.23,"volume":10530,"shares":0,"value":0},{"date":"2026-07-21 14:13:00","open":38.05,"high":38.05,"low":38.05,"close":38.05,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 14:12:00","open":38.18,"high":38.18,"low":38.05,"close":38.05,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 14:10:00","open":38.05,"high":38.05,"low":38.05,"close":38.05,"volume":6511,"shares":0,"value":0},{"date":"2026-07-21 14:09:00","open":38.06,"high":38.06,"low":38.06,"close":38.06,"volume":17220,"shares":0,"value":0},{"date":"2026-07-21 14:07:00","open":38.09,"high":38.09,"low":38.06,"close":38.06,"volume":18100,"shares":0,"value":0},{"date":"2026-07-21 14:06:00","open":38.09,"high":38.09,"low":38.09,"close":38.09,"volume":2000,"shares":0,"value":0},{"date":"2026-07-21 14:05:00","open":38.16,"high":38.16,"low":38.09,"close":38.09,"volume":20880,"shares":0,"value":0},{"date":"2026-07-21 14:02:00","open":38.22,"high":38.22,"low":38.16,"close":38.16,"volume":2495,"shares":0,"value":0},{"date":"2026-07-21 14:01:00","open":38.23,"high":38.23,"low":38.16,"close":38.16,"volume":525,"shares":0,"value":0},{"date":"2026-07-21 14:00:00","open":38.2,"high":38.23,"low":38.2,"close":38.23,"volume":3535,"shares":0,"value":0},{"date":"2026-07-21 13:59:00","open":38.21,"high":38.21,"low":38.21,"close":38.21,"volume":1500,"shares":0,"value":0},{"date":"2026-07-21 13:57:00","open":38.2,"high":38.2,"low":38.2,"close":38.2,"volume":54,"shares":0,"value":0},{"date":"2026-07-21 13:56:00","open":38.21,"high":38.24,"low":38.2,"close":38.24,"volume":1099,"shares":0,"value":0},{"date":"2026-07-21 13:54:00","open":38.26,"high":38.26,"low":38.26,"close":38.26,"volume":99,"shares":0,"value":0},{"date":"2026-07-21 13:50:00","open":38.21,"high":38.21,"low":38.21,"close":38.21,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 13:49:00","open":38.29,"high":38.29,"low":38.29,"close":38.29,"volume":3000,"shares":0,"value":0},{"date":"2026-07-21 13:48:00","open":38.2,"high":38.2,"low":38.2,"close":38.2,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 13:46:00","open":38.2,"high":38.2,"low":38.2,"close":38.2,"volume":6,"shares":0,"value":0},{"date":"2026-07-21 13:45:00","open":38.29,"high":38.29,"low":38.29,"close":38.29,"volume":300,"shares":0,"value":0},{"date":"2026-07-21 13:44:00","open":38.31,"high":38.31,"low":38.29,"close":38.29,"volume":400,"shares":0,"value":0},{"date":"2026-07-21 13:42:00","open":38.11,"high":38.32,"low":38.11,"close":38.31,"volume":247,"shares":0,"value":0},{"date":"2026-07-21 13:41:00","open":38.25,"high":38.25,"low":38.25,"close":38.25,"volume":15,"shares":0,"value":0},{"date":"2026-07-21 13:35:00","open":38.1,"high":38.1,"low":38.1,"close":38.1,"volume":2000,"shares":0,"value":0},{"date":"2026-07-21 13:33:00","open":38.15,"high":38.15,"low":38.15,"close":38.15,"volume":15000,"shares":0,"value":0},{"date":"2026-07-21 13:30:00","open":38.1,"high":38.1,"low":38.1,"close":38.1,"volume":6325,"shares":0,"value":0},{"date":"2026-07-21 13:29:00","open":38.26,"high":38.26,"low":38.1,"close":38.1,"volume":14245,"shares":0,"value":0},{"date":"2026-07-21 13:24:00","open":38.34,"high":38.34,"low":38.34,"close":38.34,"volume":517,"shares":0,"value":0},{"date":"2026-07-21 13:21:00","open":38.35,"high":38.35,"low":38.35,"close":38.35,"volume":1020,"shares":0,"value":0},{"date":"2026-07-21 13:20:00","open":38.35,"high":38.35,"low":38.35,"close":38.35,"volume":99,"shares":0,"value":0},{"date":"2026-07-21 13:18:00","open":38.06,"high":38.06,"low":38.06,"close":38.06,"volume":5500,"shares":0,"value":0},{"date":"2026-07-21 13:17:00","open":38.35,"high":38.35,"low":38.35,"close":38.35,"volume":150,"shares":0,"value":0},{"date":"2026-07-21 13:16:00","open":38.35,"high":38.35,"low":38.35,"close":38.35,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 13:14:00","open":38.4,"high":38.4,"low":38.26,"close":38.26,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 13:13:00","open":38.26,"high":38.26,"low":38.26,"close":38.26,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 13:11:00","open":38.22,"high":38.22,"low":38.22,"close":38.22,"volume":10633,"shares":0,"value":0},{"date":"2026-07-21 13:09:00","open":38.2,"high":38.2,"low":38.2,"close":38.2,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 13:08:00","open":38.06,"high":38.06,"low":38.06,"close":38.06,"volume":8725,"shares":0,"value":0},{"date":"2026-07-21 13:04:00","open":38.08,"high":38.08,"low":38.08,"close":38.08,"volume":510,"shares":0,"value":0},{"date":"2026-07-21 13:03:00","open":38.32,"high":38.32,"low":38.08,"close":38.08,"volume":400,"shares":0,"value":0},{"date":"2026-07-21 13:02:00","open":38.08,"high":38.08,"low":38.08,"close":38.08,"volume":1500,"shares":0,"value":0},{"date":"2026-07-21 13:01:00","open":38.05,"high":38.05,"low":38.02,"close":38.02,"volume":6660,"shares":0,"value":0},{"date":"2026-07-21 13:00:00","open":38.1,"high":38.1,"low":38.03,"close":38.03,"volume":20630,"shares":0,"value":0},{"date":"2026-07-21 12:58:00","open":38.17,"high":38.17,"low":38.17,"close":38.17,"volume":32771,"shares":0,"value":0},{"date":"2026-07-21 12:57:00","open":38.45,"high":38.45,"low":38.3,"close":38.3,"volume":20548,"shares":0,"value":0},{"date":"2026-07-21 12:54:00","open":38.45,"high":38.49,"low":38.45,"close":38.45,"volume":7685,"shares":0,"value":0},{"date":"2026-07-21 12:53:00","open":38.49,"high":38.49,"low":38.49,"close":38.49,"volume":495,"shares":0,"value":0},{"date":"2026-07-21 12:51:00","open":38.49,"high":38.49,"low":38.49,"close":38.49,"volume":60,"shares":0,"value":0},{"date":"2026-07-21 12:48:00","open":38.49,"high":38.49,"low":38.49,"close":38.49,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 12:46:00","open":38.45,"high":38.46,"low":38.45,"close":38.46,"volume":1100,"shares":0,"value":0},{"date":"2026-07-21 12:44:00","open":38.49,"high":38.49,"low":38.49,"close":38.49,"volume":1500,"shares":0,"value":0},{"date":"2026-07-21 12:43:00","open":38.46,"high":38.46,"low":38.45,"close":38.45,"volume":2500,"shares":0,"value":0},{"date":"2026-07-21 12:42:00","open":38.46,"high":38.46,"low":38.46,"close":38.46,"volume":6650,"shares":0,"value":0},{"date":"2026-07-21 12:41:00","open":38.46,"high":38.46,"low":38.46,"close":38.46,"volume":300,"shares":0,"value":0},{"date":"2026-07-21 12:40:00","open":38.5,"high":38.5,"low":38.5,"close":38.5,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 12:36:00","open":38.5,"high":38.5,"low":38.5,"close":38.5,"volume":17675,"shares":0,"value":0},{"date":"2026-07-21 12:35:00","open":38.51,"high":38.6,"low":38.51,"close":38.6,"volume":798,"shares":0,"value":0},{"date":"2026-07-21 12:34:00","open":38.51,"high":38.51,"low":38.51,"close":38.51,"volume":2360,"shares":0,"value":0},{"date":"2026-07-21 12:33:00","open":38.51,"high":38.51,"low":38.51,"close":38.51,"volume":8000,"shares":0,"value":0},{"date":"2026-07-21 12:32:00","open":38.51,"high":38.51,"low":38.51,"close":38.51,"volume":1250,"shares":0,"value":0},{"date":"2026-07-21 12:31:00","open":38.51,"high":38.51,"low":38.51,"close":38.51,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 12:30:00","open":38.57,"high":38.64,"low":38.56,"close":38.56,"volume":901,"shares":0,"value":0},{"date":"2026-07-21 12:29:00","open":38.51,"high":38.51,"low":38.51,"close":38.51,"volume":13200,"shares":0,"value":0},{"date":"2026-07-21 12:28:00","open":38.64,"high":38.64,"low":38.58,"close":38.58,"volume":9350,"shares":0,"value":0},{"date":"2026-07-21 12:27:00","open":38.5,"high":38.58,"low":38.46,"close":38.58,"volume":19350,"shares":0,"value":0},{"date":"2026-07-21 12:26:00","open":38.53,"high":38.75,"low":38.53,"close":38.75,"volume":7744,"shares":0,"value":0},{"date":"2026-07-21 12:25:00","open":38.53,"high":38.53,"low":38.51,"close":38.51,"volume":1629,"shares":0,"value":0},{"date":"2026-07-21 12:24:00","open":38.55,"high":38.55,"low":38.55,"close":38.55,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 12:23:00","open":38.63,"high":38.63,"low":38.55,"close":38.55,"volume":4000,"shares":0,"value":0},{"date":"2026-07-21 12:22:00","open":38.6,"high":38.6,"low":38.6,"close":38.6,"volume":1335,"shares":0,"value":0},{"date":"2026-07-21 12:21:00","open":38.6,"high":38.6,"low":38.6,"close":38.6,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 12:20:00","open":38.63,"high":38.7,"low":38.63,"close":38.63,"volume":9193,"shares":0,"value":0},{"date":"2026-07-21 12:19:00","open":38.63,"high":38.63,"low":38.63,"close":38.63,"volume":1250,"shares":0,"value":0},{"date":"2026-07-21 12:18:00","open":38.75,"high":38.75,"low":38.75,"close":38.75,"volume":750,"shares":0,"value":0},{"date":"2026-07-21 12:15:00","open":38.82,"high":38.82,"low":38.75,"close":38.75,"volume":44253,"shares":0,"value":0},{"date":"2026-07-21 12:14:00","open":38.82,"high":38.83,"low":38.82,"close":38.82,"volume":450,"shares":0,"value":0},{"date":"2026-07-21 12:13:00","open":38.82,"high":38.82,"low":38.75,"close":38.82,"volume":18652,"shares":0,"value":0},{"date":"2026-07-21 12:12:00","open":38.84,"high":38.84,"low":38.84,"close":38.84,"volume":99,"shares":0,"value":0},{"date":"2026-07-21 12:11:00","open":38.8,"high":38.8,"low":38.8,"close":38.8,"volume":4599,"shares":0,"value":0},{"date":"2026-07-21 12:10:00","open":38.79,"high":38.8,"low":38.79,"close":38.8,"volume":8205,"shares":0,"value":0},{"date":"2026-07-21 12:09:00","open":38.8,"high":38.8,"low":38.76,"close":38.76,"volume":9000,"shares":0,"value":0},{"date":"2026-07-21 12:07:00","open":38.8,"high":38.8,"low":38.8,"close":38.8,"volume":1201,"shares":0,"value":0},{"date":"2026-07-21 12:06:00","open":38.8,"high":38.8,"low":38.8,"close":38.8,"volume":1309,"shares":0,"value":0},{"date":"2026-07-21 12:05:00","open":38.81,"high":38.84,"low":38.81,"close":38.84,"volume":5550,"shares":0,"value":0},{"date":"2026-07-21 12:04:00","open":38.85,"high":38.85,"low":38.84,"close":38.84,"volume":600,"shares":0,"value":0},{"date":"2026-07-21 12:03:00","open":38.85,"high":38.85,"low":38.85,"close":38.85,"volume":5505,"shares":0,"value":0},{"date":"2026-07-21 12:02:00","open":38.82,"high":38.85,"low":38.8,"close":38.8,"volume":3500,"shares":0,"value":0},{"date":"2026-07-21 12:01:00","open":38.83,"high":38.83,"low":38.81,"close":38.81,"volume":600,"shares":0,"value":0},{"date":"2026-07-21 12:00:00","open":38.83,"high":38.83,"low":38.83,"close":38.83,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 11:59:00","open":38.85,"high":38.85,"low":38.85,"close":38.85,"volume":700,"shares":0,"value":0},{"date":"2026-07-21 11:58:00","open":38.8,"high":38.8,"low":38.8,"close":38.8,"volume":4000,"shares":0,"value":0},{"date":"2026-07-21 11:57:00","open":38.88,"high":38.88,"low":38.88,"close":38.88,"volume":2500,"shares":0,"value":0},{"date":"2026-07-21 11:56:00","open":38.85,"high":38.88,"low":38.85,"close":38.88,"volume":4233,"shares":0,"value":0},{"date":"2026-07-21 11:55:00","open":38.81,"high":38.85,"low":38.81,"close":38.85,"volume":1710,"shares":0,"value":0},{"date":"2026-07-21 11:54:00","open":38.81,"high":38.86,"low":38.81,"close":38.86,"volume":2750,"shares":0,"value":0},{"date":"2026-07-21 11:53:00","open":38.75,"high":38.85,"low":38.75,"close":38.85,"volume":25500,"shares":0,"value":0},{"date":"2026-07-21 11:52:00","open":38.73,"high":38.73,"low":38.73,"close":38.73,"volume":3900,"shares":0,"value":0},{"date":"2026-07-21 11:51:00","open":38.61,"high":38.73,"low":38.61,"close":38.73,"volume":1970,"shares":0,"value":0},{"date":"2026-07-21 11:50:00","open":38.61,"high":38.7,"low":38.61,"close":38.7,"volume":10580,"shares":0,"value":0},{"date":"2026-07-21 11:49:00","open":38.61,"high":38.61,"low":38.61,"close":38.61,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 11:47:00","open":38.58,"high":38.58,"low":38.58,"close":38.58,"volume":255,"shares":0,"value":0},{"date":"2026-07-21 11:45:00","open":38.59,"high":38.59,"low":38.59,"close":38.59,"volume":45,"shares":0,"value":0},{"date":"2026-07-21 11:42:00","open":38.58,"high":38.58,"low":38.58,"close":38.58,"volume":5155,"shares":0,"value":0},{"date":"2026-07-21 11:41:00","open":38.58,"high":38.58,"low":38.58,"close":38.58,"volume":700,"shares":0,"value":0},{"date":"2026-07-21 11:40:00","open":38.5,"high":38.6,"low":38.5,"close":38.58,"volume":1907,"shares":0,"value":0},{"date":"2026-07-21 11:39:00","open":38.51,"high":38.51,"low":38.5,"close":38.5,"volume":14411,"shares":0,"value":0},{"date":"2026-07-21 11:38:00","open":38.51,"high":38.51,"low":38.51,"close":38.51,"volume":90,"shares":0,"value":0},{"date":"2026-07-21 11:37:00","open":38.6,"high":38.6,"low":38.6,"close":38.6,"volume":995,"shares":0,"value":0},{"date":"2026-07-21 11:36:00","open":38.61,"high":38.61,"low":38.5,"close":38.5,"volume":10025,"shares":0,"value":0},{"date":"2026-07-21 11:33:00","open":38.58,"high":38.58,"low":38.58,"close":38.58,"volume":4000,"shares":0,"value":0},{"date":"2026-07-21 11:29:00","open":38.61,"high":38.61,"low":38.61,"close":38.61,"volume":319,"shares":0,"value":0},{"date":"2026-07-21 11:28:00","open":38.6,"high":38.6,"low":38.6,"close":38.6,"volume":3500,"shares":0,"value":0},{"date":"2026-07-21 11:26:00","open":38.55,"high":38.55,"low":38.55,"close":38.55,"volume":305,"shares":0,"value":0},{"date":"2026-07-21 11:25:00","open":38.55,"high":38.55,"low":38.55,"close":38.55,"volume":450,"shares":0,"value":0},{"date":"2026-07-21 11:24:00","open":38.55,"high":38.55,"low":38.51,"close":38.51,"volume":1050,"shares":0,"value":0},{"date":"2026-07-21 11:23:00","open":38.5,"high":38.5,"low":38.5,"close":38.5,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 11:21:00","open":38.61,"high":38.61,"low":38.61,"close":38.61,"volume":50,"shares":0,"value":0},{"date":"2026-07-21 11:19:00","open":38.5,"high":38.5,"low":38.5,"close":38.5,"volume":1500,"shares":0,"value":0},{"date":"2026-07-21 11:18:00","open":38.54,"high":38.63,"low":38.51,"close":38.51,"volume":1800,"shares":0,"value":0},{"date":"2026-07-21 11:15:00","open":38.53,"high":38.55,"low":38.53,"close":38.55,"volume":10900,"shares":0,"value":0},{"date":"2026-07-21 11:13:00","open":38.53,"high":38.53,"low":38.53,"close":38.53,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 11:12:00","open":38.5,"high":38.5,"low":38.5,"close":38.5,"volume":1500,"shares":0,"value":0},{"date":"2026-07-21 11:10:00","open":38.7,"high":38.7,"low":38.7,"close":38.7,"volume":1756,"shares":0,"value":0},{"date":"2026-07-21 11:09:00","open":38.7,"high":38.7,"low":38.7,"close":38.7,"volume":140,"shares":0,"value":0},{"date":"2026-07-21 11:08:00","open":38.7,"high":38.7,"low":38.7,"close":38.7,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 11:07:00","open":38.7,"high":38.7,"low":38.7,"close":38.7,"volume":104,"shares":0,"value":0},{"date":"2026-07-21 11:06:00","open":38.64,"high":38.7,"low":38.64,"close":38.7,"volume":10180,"shares":0,"value":0},{"date":"2026-07-21 11:04:00","open":38.64,"high":38.64,"low":38.64,"close":38.64,"volume":7,"shares":0,"value":0},{"date":"2026-07-21 11:03:00","open":38.64,"high":38.64,"low":38.64,"close":38.64,"volume":15,"shares":0,"value":0},{"date":"2026-07-21 11:01:00","open":38.64,"high":38.64,"low":38.64,"close":38.64,"volume":297,"shares":0,"value":0},{"date":"2026-07-21 11:00:00","open":38.6,"high":38.6,"low":38.6,"close":38.6,"volume":51,"shares":0,"value":0},{"date":"2026-07-21 10:58:00","open":38.6,"high":38.6,"low":38.6,"close":38.6,"volume":823,"shares":0,"value":0},{"date":"2026-07-21 10:57:00","open":38.6,"high":38.6,"low":38.6,"close":38.6,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 10:56:00","open":38.6,"high":38.6,"low":38.6,"close":38.6,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 10:55:00","open":38.5,"high":38.5,"low":38.5,"close":38.5,"volume":3790,"shares":0,"value":0},{"date":"2026-07-21 10:54:00","open":38.46,"high":38.46,"low":38.46,"close":38.46,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 10:53:00","open":38.46,"high":38.46,"low":38.46,"close":38.46,"volume":16000,"shares":0,"value":0},{"date":"2026-07-21 10:52:00","open":38.6,"high":38.6,"low":38.6,"close":38.6,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 10:51:00","open":38.6,"high":38.6,"low":38.6,"close":38.6,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 10:50:00","open":38.5,"high":38.5,"low":38.5,"close":38.5,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 10:49:00","open":38.5,"high":38.5,"low":38.5,"close":38.5,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 10:48:00","open":38.6,"high":38.6,"low":38.6,"close":38.6,"volume":1740,"shares":0,"value":0},{"date":"2026-07-21 10:47:00","open":38.6,"high":38.6,"low":38.6,"close":38.6,"volume":260,"shares":0,"value":0},{"date":"2026-07-21 10:46:00","open":38.45,"high":38.6,"low":38.45,"close":38.6,"volume":9792,"shares":0,"value":0},{"date":"2026-07-21 10:45:00","open":38.5,"high":38.5,"low":38.45,"close":38.45,"volume":14738,"shares":0,"value":0},{"date":"2026-07-21 10:44:00","open":38.59,"high":38.59,"low":38.59,"close":38.59,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 10:43:00","open":38.6,"high":38.6,"low":38.59,"close":38.59,"volume":8190,"shares":0,"value":0},{"date":"2026-07-21 10:42:00","open":38.63,"high":38.63,"low":38.61,"close":38.63,"volume":800,"shares":0,"value":0},{"date":"2026-07-21 10:41:00","open":38.56,"high":38.64,"low":38.56,"close":38.64,"volume":3404,"shares":0,"value":0},{"date":"2026-07-21 10:40:00","open":38.55,"high":38.55,"low":38.55,"close":38.55,"volume":656,"shares":0,"value":0},{"date":"2026-07-21 10:39:00","open":38.54,"high":38.56,"low":38.53,"close":38.54,"volume":2749,"shares":0,"value":0},{"date":"2026-07-21 10:37:00","open":38.56,"high":38.56,"low":38.55,"close":38.55,"volume":2211,"shares":0,"value":0},{"date":"2026-07-21 10:35:00","open":38.58,"high":38.58,"low":38.55,"close":38.58,"volume":1410,"shares":0,"value":0},{"date":"2026-07-21 10:34:00","open":38.58,"high":38.58,"low":38.58,"close":38.58,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 10:32:00","open":38.5,"high":38.5,"low":38.5,"close":38.5,"volume":15000,"shares":0,"value":0},{"date":"2026-07-21 10:31:00","open":38.64,"high":38.64,"low":38.52,"close":38.52,"volume":2700,"shares":0,"value":0},{"date":"2026-07-21 10:30:00","open":38.61,"high":38.7,"low":38.61,"close":38.7,"volume":2900,"shares":0,"value":0},{"date":"2026-07-21 10:29:00","open":38.73,"high":38.73,"low":38.73,"close":38.73,"volume":2615,"shares":0,"value":0},{"date":"2026-07-21 10:27:00","open":38.52,"high":38.79,"low":38.52,"close":38.79,"volume":10100,"shares":0,"value":0},{"date":"2026-07-21 10:25:00","open":38.74,"high":38.74,"low":38.7,"close":38.7,"volume":32612,"shares":0,"value":0},{"date":"2026-07-21 10:24:00","open":38.74,"high":38.74,"low":38.74,"close":38.74,"volume":2000,"shares":0,"value":0},{"date":"2026-07-21 10:22:00","open":38.75,"high":38.86,"low":38.74,"close":38.74,"volume":4111,"shares":0,"value":0},{"date":"2026-07-21 10:21:00","open":38.75,"high":38.75,"low":38.75,"close":38.75,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 10:20:00","open":38.74,"high":38.75,"low":38.74,"close":38.75,"volume":1600,"shares":0,"value":0},{"date":"2026-07-21 10:19:00","open":38.75,"high":38.75,"low":38.75,"close":38.75,"volume":210,"shares":0,"value":0},{"date":"2026-07-21 10:18:00","open":38.74,"high":38.75,"low":38.74,"close":38.75,"volume":8580,"shares":0,"value":0},{"date":"2026-07-21 10:17:00","open":38.65,"high":38.72,"low":38.65,"close":38.72,"volume":8905,"shares":0,"value":0},{"date":"2026-07-21 10:16:00","open":38.7,"high":38.75,"low":38.7,"close":38.7,"volume":2100,"shares":0,"value":0},{"date":"2026-07-21 10:15:00","open":38.75,"high":38.75,"low":38.75,"close":38.75,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 10:14:00","open":38.71,"high":38.75,"low":38.5,"close":38.75,"volume":7500,"shares":0,"value":0},{"date":"2026-07-21 10:13:00","open":38.71,"high":38.74,"low":38.7,"close":38.7,"volume":6265,"shares":0,"value":0},{"date":"2026-07-21 10:12:00","open":38.79,"high":38.79,"low":38.71,"close":38.71,"volume":38240,"shares":0,"value":0},{"date":"2026-07-21 10:11:00","open":38.8,"high":38.83,"low":38.75,"close":38.76,"volume":16458,"shares":0,"value":0},{"date":"2026-07-21 10:10:00","open":38.85,"high":38.85,"low":38.83,"close":38.85,"volume":2099,"shares":0,"value":0},{"date":"2026-07-21 10:09:00","open":38.96,"high":38.96,"low":38.8,"close":38.8,"volume":13517,"shares":0,"value":0},{"date":"2026-07-21 10:08:00","open":38.9,"high":38.96,"low":38.85,"close":38.96,"volume":12500,"shares":0,"value":0},{"date":"2026-07-21 10:07:00","open":38.81,"high":38.9,"low":38.81,"close":38.84,"volume":13500,"shares":0,"value":0},{"date":"2026-07-21 10:06:00","open":38.81,"high":38.81,"low":38.8,"close":38.8,"volume":2612,"shares":0,"value":0},{"date":"2026-07-21 10:05:00","open":38.85,"high":38.85,"low":38.81,"close":38.81,"volume":1208,"shares":0,"value":0},{"date":"2026-07-21 10:04:00","open":38.81,"high":38.85,"low":38.81,"close":38.85,"volume":8253,"shares":0,"value":0},{"date":"2026-07-21 10:02:00","open":38.8,"high":38.81,"low":38.8,"close":38.81,"volume":1100,"shares":0,"value":0},{"date":"2026-07-21 10:01:00","open":38.83,"high":38.83,"low":38.8,"close":38.8,"volume":3050,"shares":0,"value":0},{"date":"2026-07-21 10:00:00","open":38.82,"high":38.83,"low":38.82,"close":38.83,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 09:59:00","open":38.85,"high":38.86,"low":38.85,"close":38.85,"volume":6941,"shares":0,"value":0},{"date":"2026-07-21 09:58:00","open":39,"high":39,"low":38.9,"close":38.9,"volume":12454,"shares":0,"value":0},{"date":"2026-07-21 09:57:00","open":38.93,"high":38.99,"low":38.9,"close":38.98,"volume":10979,"shares":0,"value":0},{"date":"2026-07-21 09:56:00","open":38.98,"high":39,"low":38.9,"close":38.98,"volume":54946,"shares":0,"value":0},{"date":"2026-07-21 09:55:00","open":38.92,"high":38.98,"low":38.9,"close":38.98,"volume":16830,"shares":0,"value":0},{"date":"2026-07-21 09:54:00","open":38.8,"high":38.9,"low":38.8,"close":38.9,"volume":6861,"shares":0,"value":0},{"date":"2026-07-21 09:53:00","open":38.78,"high":38.86,"low":38.78,"close":38.84,"volume":7192,"shares":0,"value":0},{"date":"2026-07-21 09:52:00","open":38.68,"high":38.78,"low":38.63,"close":38.78,"volume":7509,"shares":0,"value":0},{"date":"2026-07-21 09:51:00","open":38.65,"high":38.75,"low":38.6,"close":38.63,"volume":4861,"shares":0,"value":0},{"date":"2026-07-21 09:50:00","open":38.59,"high":38.6,"low":38.59,"close":38.6,"volume":111,"shares":0,"value":0},{"date":"2026-07-21 09:49:00","open":38.49,"high":38.55,"low":38.49,"close":38.55,"volume":221824,"shares":0,"value":0},{"date":"2026-07-21 09:48:00","open":38.48,"high":38.48,"low":38.36,"close":38.36,"volume":2099,"shares":0,"value":0},{"date":"2026-07-21 09:47:00","open":38.48,"high":38.48,"low":38.48,"close":38.48,"volume":6580,"shares":0,"value":0},{"date":"2026-07-21 09:46:00","open":38.48,"high":38.48,"low":38.48,"close":38.48,"volume":3700,"shares":0,"value":0},{"date":"2026-07-21 09:45:00","open":38.48,"high":38.48,"low":38.4,"close":38.4,"volume":5100,"shares":0,"value":0},{"date":"2026-07-21 09:44:00","open":38.4,"high":38.4,"low":38.4,"close":38.4,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 09:43:00","open":38.4,"high":38.47,"low":38.4,"close":38.4,"volume":259,"shares":0,"value":0},{"date":"2026-07-21 09:42:00","open":38.3,"high":38.47,"low":38.3,"close":38.33,"volume":3510,"shares":0,"value":0},{"date":"2026-07-21 09:41:00","open":38.48,"high":38.48,"low":38.3,"close":38.3,"volume":5695,"shares":0,"value":0},{"date":"2026-07-21 09:40:00","open":38.3,"high":38.48,"low":38.3,"close":38.48,"volume":14000,"shares":0,"value":0},{"date":"2026-07-21 09:39:00","open":38.29,"high":38.49,"low":38.29,"close":38.29,"volume":16699,"shares":0,"value":0},{"date":"2026-07-21 09:38:00","open":38.49,"high":38.49,"low":38.26,"close":38.49,"volume":2597,"shares":0,"value":0},{"date":"2026-07-21 09:37:00","open":38.49,"high":38.49,"low":38.48,"close":38.48,"volume":10492,"shares":0,"value":0},{"date":"2026-07-21 09:36:00","open":38.44,"high":38.49,"low":38.44,"close":38.49,"volume":21299,"shares":0,"value":0},{"date":"2026-07-21 09:35:00","open":38.22,"high":38.4,"low":38.22,"close":38.4,"volume":19649,"shares":0,"value":0},{"date":"2026-07-21 09:34:00","open":38.21,"high":38.4,"low":38.21,"close":38.23,"volume":993,"shares":0,"value":0},{"date":"2026-07-21 09:33:00","open":38.4,"high":38.4,"low":38.2,"close":38.2,"volume":6100,"shares":0,"value":0},{"date":"2026-07-21 09:31:00","open":38.49,"high":38.49,"low":38.49,"close":38.49,"volume":21000,"shares":0,"value":0}]}

[{"id":210068,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=14006064.880|unconsolidatedPat=429788.366|bonus=10|unconsolidatedQuarterEps=2.76|exDate=2025-10-13|bookClosureDates=2025-10-14 - 2025-10-21","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-09-29","period":null,"dividend":null,"exDate":"2025-10-13","bonus":"10","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-21","book_closure_date_from":"2025-10-14","unconsolidatedSales":"14006064.880","unconsolidatedPat":"429788.366","unconsolidatedQuarterEps":"2.76","previousPeriodEndDate":"2024-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:27:52","heldDate":"2025-09-27","heldTime":"14:30","location":"Karachi","address":"M\/S. CorpTec Associates (Private) Ltd. Share Registrar and Corporate Consultants, 503-E, Johar Town, Lahore","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260224-1.gif","actual_pdf_id":"260224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260224.pdf","quarter":"YEAR"},{"id":193417,"title":"Financial results for Q2 ended December 31, 2024","details":"rightIssue=20.203|exDate=2025-01-29|rightPrice=27|bookClosureDates=2025-01-30 - 2025-02-06","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-11-18","period":null,"dividend":null,"exDate":"2025-01-29","bonus":null,"revised":"N","rightPrice":"27","rightIssue":"20.203","book_closure_date_to":"2025-02-06","book_closure_date_from":"2025-01-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:01:31","heldDate":"2024-11-16","heldTime":"11:30","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242949-1.gif","actual_pdf_id":"242949","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242949.pdf","quarter":"Q2"},{"id":188734,"title":"Financial Results For the Year ended June 30 2024","details":"unconsolidatedSales=11797754.504|unconsolidatedPat=497373.304|unconsolidatedQuarterEps=3.35|exDate=2024-10-18|bookClosureDates=2024-10-21 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-09-30","period":null,"dividend":null,"exDate":"2024-10-18","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":"11797754.504","unconsolidatedPat":"497373.304","unconsolidatedQuarterEps":"3.35","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:01:39","heldDate":"2024-09-28","heldTime":"14:30","location":"Karachi","address":"M\/S. CorpTec Associates (Private) Ltd. Share Registrar and Corporate Consultants, 503-E, Johar Town, Lahore","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237797-1.gif","actual_pdf_id":"237797","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237797.pdf","quarter":"YEAR"},{"id":163077,"title":"Financial results for Q3 ended March 31, 2023","details":"bonus=10|exDate=2023-10-19|bookClosureDates=2023-10-20 - 2023-10-27","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-06-21","period":null,"dividend":null,"exDate":"2023-10-19","bonus":"10","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210924-1.gif","actual_pdf_id":"210924","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210924.pdf","quarter":"Q3"},{"id":168159,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=6365238.225|unconsolidatedPat=722194.425|unconsolidatedQuarterEps=5.35|exDate=2023-10-19|bookClosureDates=2023-10-20 - 2023-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-02","period":null,"dividend":null,"exDate":"2023-10-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":"6365238.225","unconsolidatedPat":"722194.425","unconsolidatedQuarterEps":"5.35","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:46","heldDate":"2023-10-02","heldTime":"14:00","location":"Karachi","address":"M\/S. CorpTec Associates (Pvt.)Ltd. 503-E Johar Town, Lahore","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216255-1.gif","actual_pdf_id":"216255","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216255.pdf","quarter":"YEAR"},{"id":146156,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=4657774.417|unconsolidatedPat=411412.854|bonus=9.75|unconsolidatedQuarterEps=3.34|exDate=2022-10-20|bookClosureDates=2022-10-21 - 2022-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-09-30","period":null,"dividend":null,"exDate":"2022-10-20","bonus":"9.75","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-28","book_closure_date_from":"2022-10-21","unconsolidatedSales":"4657774.417","unconsolidatedPat":"411412.854","unconsolidatedQuarterEps":"3.34","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:26","heldDate":"2022-09-29","heldTime":"15:00","location":"Karachi","address":"F.D. Registrar Services Private Limited, 17th Floor, Saima Trade Tower A, I.I.Chundrigar Road, Karachi","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193182-1.gif","actual_pdf_id":"193182","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193182.pdf","quarter":"YEAR"},{"id":126311,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=3927824.141|unconsolidatedPat=303472.037|bonus=10|unconsolidatedQuarterEps=2.78|exDate=2021-10-20|bookClosureDates=2021-10-21 - 2021-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-10-01","period":null,"dividend":null,"exDate":"2021-10-20","bonus":"10","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-28","book_closure_date_from":"2021-10-21","unconsolidatedSales":"3927824.141","unconsolidatedPat":"303472.037","unconsolidatedQuarterEps":"2.78","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:28:56","heldDate":"2020-09-30","heldTime":"14:30","location":"Karachi","address":"F.D. Registrar Services Private Limited, 17th Floor, Saima Trade Tower A, I.I. Chundrigar Road, Karachi 74000","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172971-1.gif","actual_pdf_id":"172971","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172971.pdf","quarter":"YEAR"},{"id":106802,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=3384108.701|dividend=2|rightIssue=0|unconsolidatedPat=266352.511|bonus=0|unconsolidatedQuarterEps=3.71|exDate=2020-10-19|bookClosureDates=2020-10-20 - 2020-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2020-09-24","period":null,"dividend":"2","exDate":"2020-10-19","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":"2020-10-27","book_closure_date_from":"2020-10-20","unconsolidatedSales":"3384108.701","unconsolidatedPat":"266352.511","unconsolidatedQuarterEps":"3.71","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:39","heldDate":"2020-09-24","heldTime":"12:30","location":"Karachi","address":"FD Registrar Services (Pvt) Ltd, 17th Floor, Saima Trade Tower A, I.I. Chundrigar Road, Karachi","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152825-1.gif","actual_pdf_id":"152825","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152825.pdf","quarter":"YEAR"},{"id":109652,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=916076.154|dividend=0|rightIssue=0|unconsolidatedPat=74015.485|bonus=0|unconsolidatedQuarterEps=0.66","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2020-10-27","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"916076.154","unconsolidatedPat":"74015.485","unconsolidatedQuarterEps":"0.66","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:57:43","heldDate":"2020-10-27","heldTime":"12:00","location":"Karachi","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155766-1.gif","actual_pdf_id":"155766","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155766.pdf","quarter":"Q1"},{"id":106388,"title":"Board Meeting","details":"datetime=2020-09-24, 12:30 PM|location=Karachi|periodEndDate=2020-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2020-09-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-09-24","book_closure_date_from":"2020-09-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:27:06","heldDate":"2020-09-24","heldTime":"12:30 PM","location":"Karachi","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152391-1.gif","actual_pdf_id":"152391","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152391.pdf","quarter":null},{"id":106413,"title":"Change of Company Secretary","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2020-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:19:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152417-1.gif","actual_pdf_id":"152417","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152417.pdf","quarter":null},{"id":107225,"title":"Notice of Annual General Meeting","details":"datetime=2020-10-27, 11:00 AM|location=through Video link","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2020-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:21:02","heldDate":"2020-10-27","heldTime":"11:00 AM","location":"through Video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153283-1.gif","actual_pdf_id":"153283","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153283.pdf","quarter":null},{"id":107817,"title":"Notice of Annual General Meeting","details":"datetime=2020-10-27, 11:00 AM|location=through Video link","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2020-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:59","heldDate":"2020-10-27","heldTime":"11:00 AM","location":"through Video link","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153899-1.gif","actual_pdf_id":"153899","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153899.pdf","quarter":null},{"id":107873,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2020-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:55:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153957-1.gif","actual_pdf_id":"153957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153957.pdf","quarter":"YEAR"},{"id":108928,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2020-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-27","book_closure_date_from":"2020-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:19:45","heldDate":"2020-10-27","heldTime":"12:00","location":"Karachi","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155036-1.gif","actual_pdf_id":"155036","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155036.pdf","quarter":null},{"id":109743,"title":"Material Information","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2020-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:42:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155865-1.gif","actual_pdf_id":"155865","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155865.pdf","quarter":null},{"id":110016,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:48:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156148-1.gif","actual_pdf_id":"156148","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156148.pdf","quarter":null},{"id":110928,"title":"Credit of Dividend","details":"","announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2020-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:46:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157124-1.gif","actual_pdf_id":"157124","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157124.pdf","quarter":null},{"id":111645,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2020-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157868-1.gif","actual_pdf_id":"157868","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157868.pdf","quarter":null},{"id":111894,"title":"Change of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2020-12-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158132-1.gif","actual_pdf_id":"158132","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158132.pdf","quarter":null},{"id":111895,"title":"Appointment of Chairman and Director","details":"","announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2020-12-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158133-1.gif","actual_pdf_id":"158133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158133.pdf","quarter":null},{"id":111976,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2020-12-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158227-1.gif","actual_pdf_id":"158227","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158227.pdf","quarter":null},{"id":112709,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2020-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:02:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159068-1.gif","actual_pdf_id":"159068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159068.pdf","quarter":null},{"id":114532,"title":"Board Meeting","details":"datetime=2021-02-24, 11:00 AM|location=Karachi, through Video link|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-24","book_closure_date_from":"2021-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"14:54:18","heldDate":"2021-02-24","heldTime":"11:00 AM","location":"Karachi, through Video link","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160899-1.gif","actual_pdf_id":"160899","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160899.pdf","quarter":null},{"id":115549,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=879649.764|unconsolidatedPat=71970.845|unconsolidatedQuarterEps=0.64|unconsolidatedCumulativeEps=1.34","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"879649.764","unconsolidatedPat":"71970.845","unconsolidatedQuarterEps":"0.64","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:00","heldDate":"2021-02-24","heldTime":"11:00","location":"Karachi","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161926-1.gif","actual_pdf_id":"161926","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161926.pdf","quarter":"Q2"},{"id":116106,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162492-1.gif","actual_pdf_id":"162492","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162492.pdf","quarter":null},{"id":116233,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162619-1.gif","actual_pdf_id":"162619","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162619.pdf","quarter":null},{"id":117709,"title":"Material Information - Approval and Registration by Chinese Custom Authorities for Export of Heat Treated Meat to Republic of China","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:38:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164153-1.gif","actual_pdf_id":"164153","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164153.pdf","quarter":null},{"id":118689,"title":"Board Meeting","details":"datetime=2021-04-27,10:00AM|location=via video link |periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:43:29","heldDate":"2021-04-27","heldTime":"10:00AM","location":"via video link ","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":null,"actual_pdf_id":"165144","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/165144-1.pdf","quarter":null},{"id":119229,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=896807.993|unconsolidatedPat=64234.977|unconsolidatedQuarterEps=0.57|unconsolidatedCumulativeEps=1.86","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"896807.993","unconsolidatedPat":"64234.977","unconsolidatedQuarterEps":"0.57","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:08:42","heldDate":"2021-04-27","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165690-1.gif","actual_pdf_id":"165690","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165690.pdf","quarter":"Q3"},{"id":119337,"title":"Financial results for Q3 ended March 31, 2021-Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"TOMCL","date":"2021-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"896807.993","unconsolidatedPat":"64234.977","unconsolidatedQuarterEps":"0.78","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:08:42","heldDate":"2021-04-27","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"1970-01-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165690-1.gif","actual_pdf_id":"165690","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165690.pdf","quarter":"Q3"},{"id":119341,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=896807.993|unconsolidatedPat=64234.977|unconsolidatedQuarterEps=0.57|unconsolidatedCumulativeEps=1.86","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"896807.993","unconsolidatedPat":"64234.977","unconsolidatedQuarterEps":"0.57","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:50","heldDate":"2021-04-27","heldTime":"10:00","location":"Karachi","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165809-1.gif","actual_pdf_id":"165809","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165809.pdf","quarter":"Q3"},{"id":119432,"title":"Material Information - Export of First Sample Shipment of Offals to be used in Pet Foods","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:28:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165902-1.gif","actual_pdf_id":"165902","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165902.pdf","quarter":null},{"id":120049,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:05:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"166512","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/166512-1.pdf","quarter":null},{"id":121996,"title":"Meeting Other than Financials","details":"datetime=2021-06-30, 11:00 AM|location=through video link|meetingAgenda=agenda other than Financial Results","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-06-30","book_closure_date_from":"2021-06-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:35","heldDate":"2021-06-30","heldTime":"11:00 AM","location":"through video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168489-1.gif","actual_pdf_id":"168489","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168489.pdf","quarter":null},{"id":122407,"title":"Approval of Budget","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168882-1.gif","actual_pdf_id":"168882","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/168882.pdf","quarter":null},{"id":123929,"title":"Change of Registered Office","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:42:06","heldDate":null,"heldTime":null,"location":null,"address":"Plot No 257, Sector 24, Korangi Industrial Area, Karachi","periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170412-1.gif","actual_pdf_id":"170412","pdf_id":null,"quarter":null},{"id":125598,"title":"Board Meeting","details":"datetime=2021-09-30, 02:30 PM|location=Karachi|periodEndDate=2021-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-30","book_closure_date_from":"2021-09-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:44:47","heldDate":"2021-09-30","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172192-1.gif","actual_pdf_id":"172192","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172192.pdf","quarter":null},{"id":125914,"title":"Material Information - High Value Contract in Middle East","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:27:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172531-1.gif","actual_pdf_id":"172531","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172531.pdf","quarter":null},{"id":126255,"title":"Meeting in Progress","details":"datetime=2020-09-30, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:47","heldDate":"2020-09-30","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172913-1.gif","actual_pdf_id":"172913","pdf_id":null,"quarter":null},{"id":126718,"title":"Notice of Annual General Meeting","details":"datetime=2021-10-28, 11:00 AM|location=via video link","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:18","heldDate":"2021-10-28","heldTime":"11:00 AM","location":"via video link","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173432-1.gif","actual_pdf_id":"173432","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173432.pdf","quarter":null},{"id":127168,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:18:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173938-1.gif","actual_pdf_id":"173938","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173938.pdf","quarter":null},{"id":127694,"title":"Board Meeting","details":"datetime=2021-10-27, 02:00 PM|location=Karachi|periodEndDate=2021-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-27","book_closure_date_from":"2021-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:16:49","heldDate":"2021-10-27","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174480-1.gif","actual_pdf_id":"174480","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174480.pdf","quarter":null},{"id":128704,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=1069501.762|unconsolidatedPat=83811.722|unconsolidatedQuarterEps=0.75","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1069501.762","unconsolidatedPat":"83811.722","unconsolidatedQuarterEps":"0.75","previousPeriodEndDate":"2020-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:41","heldDate":"2021-10-27","heldTime":"14:00","location":"Karachi","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175493-1.gif","actual_pdf_id":"175493","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175493.pdf","quarter":"Q1"},{"id":128935,"title":"Certified Copy of Resolutions Passed at Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175728-1.gif","actual_pdf_id":"175728","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175728.pdf","quarter":null},{"id":129200,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:37:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176008-1.gif","actual_pdf_id":"176008","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176008.pdf","quarter":null},{"id":130952,"title":"Credit of Bonus Share Certificates","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:37:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177807-1.gif","actual_pdf_id":"177807","pdf_id":null,"quarter":null},{"id":131618,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:55:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178497-1.gif","actual_pdf_id":"178497","pdf_id":null,"quarter":null},{"id":131672,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-12-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:46:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178561-1.gif","actual_pdf_id":"178561","pdf_id":null,"quarter":null},{"id":131781,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-12-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:13:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178671-1.gif","actual_pdf_id":"178671","pdf_id":null,"quarter":null},{"id":132445,"title":"Notice of Extraordinary General Meeting","details":"datetime=2022-01-25, 11:00 AM|location=via Video link","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:48","heldDate":"2022-01-25","heldTime":"11:00 AM","location":"via Video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179440-1.gif","actual_pdf_id":"179440","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179440.pdf","quarter":null},{"id":132447,"title":"Annual Progress Report of Project Expansion","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2021-12-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:06:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179438-1.gif","actual_pdf_id":"179438","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179438.pdf","quarter":null},{"id":132981,"title":"Election of Directors - Prior to Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:02:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179985-1.gif","actual_pdf_id":"179985","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179985.pdf","quarter":null},{"id":133040,"title":"Meeting Other than Financials","details":"datetime=2022-01-25, 02:30 PM|location=via Video link|meetingAgenda=the agenda other than Financial Results.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-01-25","book_closure_date_from":"2022-01-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:01:39","heldDate":"2022-01-25","heldTime":"02:30 PM","location":"via Video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180055-1.gif","actual_pdf_id":"180055","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180055.pdf","quarter":null},{"id":133421,"title":"Appointment of Chairman and Chief Executive Officer","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-01-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180430-1.gif","actual_pdf_id":"180430","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180430.pdf","quarter":null},{"id":133423,"title":"Certified Copy of Resolution Passed at Extraordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-01-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180431-1.gif","actual_pdf_id":"180431","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180431.pdf","quarter":null},{"id":134471,"title":"Change of Company Secretary","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:37:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181470-1.gif","actual_pdf_id":"181470","pdf_id":null,"quarter":null},{"id":134758,"title":"Board Meeting","details":"datetime=2022-02-26, 02:00 PM|location=Karachi|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-26","book_closure_date_from":"2022-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"12:15:57","heldDate":"2022-02-26","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181767-1.gif","actual_pdf_id":"181767","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181767.pdf","quarter":null},{"id":135488,"title":"Financial results for Q2 ended December 31, 2021","details":"unconsolidatedSales=1197264.728|unconsolidatedPat=167998.337|unconsolidatedQuarterEps=1.37|unconsolidatedCumulativeEps=2.05","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1197264.728","unconsolidatedPat":"167998.337","unconsolidatedQuarterEps":"1.37","previousPeriodEndDate":"2020-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:20","heldDate":"2022-02-26","heldTime":"14:00","location":"Karachi","address":"","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182502-1.gif","actual_pdf_id":"182502","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182502.pdf","quarter":"Q2"},{"id":135882,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:42:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182894-1.gif","actual_pdf_id":"182894","pdf_id":null,"quarter":null},{"id":136013,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183024-1.gif","actual_pdf_id":"183024","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183024.pdf","quarter":null},{"id":136282,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:44:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183284-1.gif","actual_pdf_id":"183284","pdf_id":null,"quarter":null},{"id":136534,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-03-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:02:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183541-1.gif","actual_pdf_id":"183541","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183541.pdf","quarter":null},{"id":138075,"title":"Board Meeting","details":"datetime=2022-04-25, 03:00 PM|location=Video Link|periodEndDate=2022-03-31","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-25","book_closure_date_from":"2022-04-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:05:49","heldDate":"2022-04-25","heldTime":"03:00 PM","location":"Video Link","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185060-1.gif","actual_pdf_id":"185060","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185060.pdf","quarter":null},{"id":138881,"title":"Financial results for Q3 ended March 31, 2022","details":"unconsolidatedSales=1182237.718|unconsolidatedPat=69903.465|unconsolidatedQuarterEps=0.57|unconsolidatedCumulativeEps=2.62","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1182237.718","unconsolidatedPat":"69903.465","unconsolidatedQuarterEps":"0.57","previousPeriodEndDate":"2021-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:11:56","heldDate":"2022-04-25","heldTime":"15:00","location":"Karachi","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185867-1.gif","actual_pdf_id":"185867","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185867.pdf","quarter":"Q3"},{"id":139245,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:55:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186224-1.gif","actual_pdf_id":"186224","pdf_id":null,"quarter":null},{"id":139558,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186550-1.gif","actual_pdf_id":"186550","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186550.pdf","quarter":null},{"id":140311,"title":"Material Information - Company has Secured a Contract to Supply","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/187294-1.gif","actual_pdf_id":"187294","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/187294.pdf","quarter":null},{"id":140418,"title":"Material Information - Successfully Export Pet Food to Europe","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/187399-1.gif","actual_pdf_id":"187399","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/187399.pdf","quarter":null},{"id":143440,"title":"Meeting Other than Financials","details":"datetime=2022-08-16, 03:00 PM|location=Via Video Conferencing |meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-08-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-08-16","book_closure_date_from":"2022-08-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:07:08","heldDate":"2022-08-16","heldTime":"03:00 PM","location":"Via Video Conferencing ","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190411-1.gif","actual_pdf_id":"190411","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190411.pdf","quarter":null},{"id":143764,"title":"Approval of Budget","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190710-1.gif","actual_pdf_id":"190710","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190710.pdf","quarter":null},{"id":145461,"title":"Board Meeting","details":"datetime=2022-09-29, 03:00 PM|location=Karachi|periodEndDate=2022-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-29","book_closure_date_from":"2022-09-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"13:52:03","heldDate":"2022-09-29","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192452-1.gif","actual_pdf_id":"192452","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192452.pdf","quarter":null},{"id":146113,"title":"Meeting in Progress","details":"datetime=2022-09-29, 03:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:06","heldDate":"2022-09-29","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193143-1.gif","actual_pdf_id":"193143","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193143.pdf","quarter":null},{"id":146365,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:56:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193418-1.gif","actual_pdf_id":"193418","pdf_id":null,"quarter":null},{"id":146487,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193557-1.gif","actual_pdf_id":"193557","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193557.pdf","quarter":null},{"id":146741,"title":"Material Information - Interest of Saudi  Agricultural and Livestock Investment Company to Acquire Shareholding of The Organic Meat Company Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:39:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193866-1.gif","actual_pdf_id":"193866","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193866.pdf","quarter":null},{"id":147115,"title":"Notice of Annual General Meeting","details":"datetime=2022-10-28, 11:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:36","heldDate":"2022-10-28","heldTime":"11:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194302-1.gif","actual_pdf_id":"194302","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194302.pdf","quarter":null},{"id":147191,"title":"Transmission of Annual Report for the Year Ended June 30,2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:33:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194390-1.gif","actual_pdf_id":"194390","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194390.pdf","quarter":null},{"id":147221,"title":"Transmission of Annual Report for the Year Ended June 30,2022 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"TOMCL","date":"2022-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:33:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194390-1.gif","actual_pdf_id":"194390","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194390.pdf","quarter":"YEAR"},{"id":147222,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:24:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194427-1.gif","actual_pdf_id":"194427","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194427.pdf","quarter":null},{"id":147967,"title":"Board Meeting","details":"datetime=2022-10-27, 02:30 PM|location=Karachi|periodEndDate=2022-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-27","book_closure_date_from":"2022-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:18:59","heldDate":"2022-10-27","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195208-1.gif","actual_pdf_id":"195208","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195208.pdf","quarter":null},{"id":148306,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195542-1.gif","actual_pdf_id":"195542","pdf_id":null,"quarter":null},{"id":148938,"title":"Financial results for Q1 ended September 30, 2022","details":"dividend=0|rightIssue=0|specieDividend=0:|bonus=0","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-10-27","period":null,"dividend":"0","exDate":null,"bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:51","heldDate":"2022-10-27","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196192-1.gif","actual_pdf_id":"196192","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196192.pdf","quarter":"Q1"},{"id":148968,"title":"Financial results for Q1 ended September 30, 2022 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"TOMCL","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:51","heldDate":"2022-10-27","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"1970-01-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196192-1.gif","actual_pdf_id":"196192","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196192.pdf","quarter":"Q1"},{"id":148969,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=1139998.325|unconsolidatedPat=111686.776|unconsolidatedQuarterEps=0.91","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1139998.325","unconsolidatedPat":"111686.776","unconsolidatedQuarterEps":"0.91","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:14:31","heldDate":"2022-10-27","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196221-1.gif","actual_pdf_id":"196221","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196221.pdf","quarter":"Q1"},{"id":149373,"title":"Certified Copy of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:36:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196598-1.gif","actual_pdf_id":"196598","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196598.pdf","quarter":null},{"id":149751,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197006-1.gif","actual_pdf_id":"197006","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197006.pdf","quarter":null},{"id":150755,"title":"Dispatch of Bonus Share Certificates","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197996-1.gif","actual_pdf_id":"197996","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197996.pdf","quarter":null},{"id":151354,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-11-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198593-1.gif","actual_pdf_id":"198593","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198593.pdf","quarter":null},{"id":151819,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-12-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:14:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199115-1.gif","actual_pdf_id":"199115","pdf_id":null,"quarter":null},{"id":151999,"title":"Material Information - VIS Credit Ratings","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2022-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199301-1.gif","actual_pdf_id":"199301","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199301.pdf","quarter":null},{"id":153162,"title":"Appointment of Share Registrar","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-01-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:12:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200662-1.gif","actual_pdf_id":"200662","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200662.pdf","quarter":null},{"id":153241,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:00:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200739-1.gif","actual_pdf_id":"200739","pdf_id":null,"quarter":null},{"id":153797,"title":"Change of Registered Office Address","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:26","heldDate":null,"heldTime":null,"location":null,"address":"Survey 310, Deh Shah Mureed, Gadap, Malir Karachi Sindh 75320","periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201322-1.gif","actual_pdf_id":"201322","pdf_id":null,"quarter":null},{"id":154895,"title":"Board Meeting","details":"datetime=2023-03-01, 03:30 PM|location=Karachi|periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-03-01","book_closure_date_from":"2023-02-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"15:21:59","heldDate":"2023-03-01","heldTime":"03:30 PM","location":"Karachi","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202471-1.gif","actual_pdf_id":"202471","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202471.pdf","quarter":null},{"id":155977,"title":"Financial results for Q2 ended December 31, 2022","details":null,"announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:39","heldDate":"2023-03-01","heldTime":"15:30","location":"Karachi","address":"","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203586-1.gif","actual_pdf_id":"203586","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203586.pdf","quarter":"Q2"},{"id":155978,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:31:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203587-1.gif","actual_pdf_id":"203587","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203587.pdf","quarter":null},{"id":155994,"title":"Financial results for Q2 ended December 31, 2022 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"TOMCL","date":"2023-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:39","heldDate":"2023-03-01","heldTime":"15:30","location":"Karachi","address":"","periodEndDate":"1970-01-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203586-1.gif","actual_pdf_id":"203586","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203586.pdf","quarter":"Q2"},{"id":155995,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=1403218.183|unconsolidatedPat=92181.649|unconsolidatedQuarterEps=0.68|unconsolidatedCumulativeEps=1.51","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1403218.183","unconsolidatedPat":"92181.649","unconsolidatedQuarterEps":"0.68","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:57:15","heldDate":"2023-03-01","heldTime":"15:30","location":"Karachi","address":"","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203600-1.gif","actual_pdf_id":"203600","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203600.pdf","quarter":"Q2"},{"id":156104,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203714-1.gif","actual_pdf_id":"203714","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203714.pdf","quarter":null},{"id":158061,"title":"Meeting Other than Financials","details":"datetime=2023-04-20, 12:00 PM|location=Karachi|meetingAgenda=agenda other than the financial results","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-20","book_closure_date_from":"2023-04-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:50:05","heldDate":"2023-04-20","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205766-1.gif","actual_pdf_id":"205766","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205766.pdf","quarter":null},{"id":158167,"title":"Meeting Other than Financials","details":"datetime=2023-04-20, 12:00 PM|location=Karachi|meetingAgenda=agenda other than the financial results","announcementType":"MISV001","announcementAction":"REVOKE","symbol":"TOMCL","date":"2023-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-20","book_closure_date_from":"2023-04-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:50:05","heldDate":"2023-04-20","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205766-1.gif","actual_pdf_id":"205766","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205766.pdf","quarter":null},{"id":158172,"title":"Withdrawn of Board Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:23:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205872-1.gif","actual_pdf_id":"205872","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205872.pdf","quarter":null},{"id":158174,"title":"Board Meeting","details":"datetime=2023-04-27, 03:00 PM|location=Karachi|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-27","book_closure_date_from":"2023-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"12:38:19","heldDate":"2023-04-27","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205878-1.gif","actual_pdf_id":"205878","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205878.pdf","quarter":null},{"id":158311,"title":"Material Information - Successfully Secured the Approvals for Exports to Canada and Uzbakistan","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206013-1.gif","actual_pdf_id":"206013","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206013.pdf","quarter":null},{"id":159238,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=1628955.320|unconsolidatedPat=454464.956|unconsolidatedQuarterEps=3.37|unconsolidatedCumulativeEps=4.88","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1628955.320","unconsolidatedPat":"454464.956","unconsolidatedQuarterEps":"3.37","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:33","heldDate":"2023-04-27","heldTime":"15:00","location":"Karachi","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206958-1.gif","actual_pdf_id":"206958","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206958.pdf","quarter":"Q3"},{"id":159504,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:48:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207240-1.gif","actual_pdf_id":"207240","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207240.pdf","quarter":null},{"id":160646,"title":"Material Information - Correction Regarding Article Titled \"Pakistan to Export Boiled Meat to China\"","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-05-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208382-1.gif","actual_pdf_id":"208382","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208382.pdf","quarter":null},{"id":160681,"title":"Material Information - Correction Regarding Article Titled \"Pakistan to Export Boiled Meat to China\"","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-05-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:39:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208419-1.gif","actual_pdf_id":"208419","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208419.pdf","quarter":null},{"id":160739,"title":"Material Information - Signed a Share Purchase Agreement for the Acquisition of 100% Shareholding of MSMH","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:25:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208483-1.gif","actual_pdf_id":"208483","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208483.pdf","quarter":null},{"id":161608,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2023-06-20, 03:00 PM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:26:29","heldDate":"2023-06-20","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209410-1.gif","actual_pdf_id":"209410","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209410.pdf","quarter":null},{"id":162359,"title":"Material Information - Approval of Pre Merger Application","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:20:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210224-1.gif","actual_pdf_id":"210224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210224.pdf","quarter":null},{"id":162856,"title":"Meeting Other than Financials","details":"datetime=2023-06-20, 03:30 PM|location=Karachi|meetingAgenda=agenda other than Financial Results.Following the meeting, in case there is any  material information it shall be accordingly disseminated to the exchange as per the requirements of PSX regulations.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-06-20","book_closure_date_from":"2023-06-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:10:36","heldDate":"2023-06-20","heldTime":"03:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210701-1.gif","actual_pdf_id":"210701","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210701.pdf","quarter":null},{"id":163083,"title":"Extracts of Resolutions Passed in the Extra ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210923-1.gif","actual_pdf_id":"210923","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210923.pdf","quarter":null},{"id":163124,"title":"Miscellaneous Information - Retraction of Book Closure Dates","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:41:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210969-1.gif","actual_pdf_id":"210969","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210969.pdf","quarter":null},{"id":165333,"title":"Meeting Other Than Financials","details":"datetime=2023-08-21, 02:00 PM|location=Karachi|meetingAgenda=agenda other than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-21","book_closure_date_from":"2023-08-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:11","heldDate":"2023-08-21","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213227-1.gif","actual_pdf_id":"213227","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213227.pdf","quarter":null},{"id":165394,"title":"Material Information - Acquisition of Mohammad Saeed Mohmmad Hussain Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213298-1.gif","actual_pdf_id":"213298","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213298.pdf","quarter":null},{"id":165733,"title":"Approval of Corporate Budget","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:11:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213651-1.gif","actual_pdf_id":"213651","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213651.pdf","quarter":null},{"id":166301,"title":"Material Information- Contract from First Quality Food Stuff LCC","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214246-1.gif","actual_pdf_id":"214246","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214246.pdf","quarter":null},{"id":167290,"title":"Material Information - Notice Regarding Export Restrictions on Fresh Meat via Sea","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:29:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215295-1.gif","actual_pdf_id":"215295","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215295.pdf","quarter":null},{"id":167403,"title":"Board Meeting","details":"datetime=2023-10-02, 02:00 PM|location=Karachi|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-02","book_closure_date_from":"2023-09-25","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:19:15","heldDate":"2023-10-02","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215410-1.gif","actual_pdf_id":"215410","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215410.pdf","quarter":null},{"id":168216,"title":"Material Information - Notice Regarding Authorization to Export Red and White Offals to the UAE","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216311-1.gif","actual_pdf_id":"216311","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216311.pdf","quarter":null},{"id":168675,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-27, 12:00 PM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:47","heldDate":"2023-10-27","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216881-1.gif","actual_pdf_id":"216881","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216881.pdf","quarter":null},{"id":168859,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:18:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217094-1.gif","actual_pdf_id":"217094","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217094.pdf","quarter":null},{"id":169008,"title":"Material Information - Notice Regarding Approval from GACC to Export Cooked\/Heat Treated Frozen Beef","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:39:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217256-1.gif","actual_pdf_id":"217256","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217256.pdf","quarter":null},{"id":169194,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217403-1.gif","actual_pdf_id":"217403","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217403.pdf","quarter":null},{"id":170904,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:12:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219239-1.gif","actual_pdf_id":"219239","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219239.pdf","quarter":null},{"id":171025,"title":"Board Meeting","details":"datetime=2023-10-30, 02:30 PM|location=Karachi|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-30","book_closure_date_from":"2023-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"08:05:35","heldDate":"2023-10-30","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219381-1.gif","actual_pdf_id":"219381","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219381.pdf","quarter":null},{"id":171427,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=2292232.065|unconsolidatedPat=51923.536|unconsolidatedQuarterEps=0.38","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2292232.065","unconsolidatedPat":"51923.536","unconsolidatedQuarterEps":"0.38","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:38","heldDate":"2023-10-30","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219782-1.gif","actual_pdf_id":"219782","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219782.pdf","quarter":"Q1"},{"id":171447,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219806-1.gif","actual_pdf_id":"219806","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219806.pdf","quarter":null},{"id":171805,"title":"Credit of Bonus Share into CDS","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:16:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220166-1.gif","actual_pdf_id":"220166","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220166.pdf","quarter":null},{"id":172003,"title":"Procedure for Settling Tax on the Remaining Bonus Share","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:14:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220363-1.gif","actual_pdf_id":"220363","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220363.pdf","quarter":null},{"id":173312,"title":"Credit \/ Dispatch of Bonus Share Certificates","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221776-1.gif","actual_pdf_id":"221776","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221776.pdf","quarter":null},{"id":173333,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:24:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221804-1.gif","actual_pdf_id":"221804","pdf_id":null,"quarter":null},{"id":173993,"title":"Tax Deposited in FBR Account Deducted on the Bonus Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-12-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222551-1.gif","actual_pdf_id":"222551","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222551.pdf","quarter":null},{"id":174001,"title":"Notice for Unclaimed Dividend","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:59:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222558-1.gif","actual_pdf_id":"222558","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222558.pdf","quarter":null},{"id":174025,"title":"Approval of Environmental Management Plan From SEPA","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:11:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222585-1.gif","actual_pdf_id":"222585","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222585.pdf","quarter":null},{"id":174473,"title":"Material Information - Proposed Expansion Plan for the Production Facilities","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-12-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223116-1.gif","actual_pdf_id":"223116","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223116.pdf","quarter":null},{"id":174692,"title":"Material Information - First Company from South Asia Who Successfully Exported Cooked Meat","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:51:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223359-1.gif","actual_pdf_id":"223359","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223359.pdf","quarter":null},{"id":175041,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-01-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223723-1.gif","actual_pdf_id":"223723","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223723.pdf","quarter":null},{"id":176437,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:10:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225125-1.gif","actual_pdf_id":"225125","pdf_id":null,"quarter":null},{"id":176480,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225171-1.gif","actual_pdf_id":"225171","pdf_id":null,"quarter":null},{"id":176785,"title":"Board Meeting","details":"datetime=2024-02-28, 02:30 PM|location=Karachi|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-28","book_closure_date_from":"2024-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"15:00:59","heldDate":"2024-02-28","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225488-1.gif","actual_pdf_id":"225488","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225488.pdf","quarter":null},{"id":177722,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=2949149.806|unconsolidatedPat=133608.904|unconsolidatedQuarterEps=0.90|unconsolidatedCumulativeEps=1.25","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2949149.806","unconsolidatedPat":"133608.904","unconsolidatedQuarterEps":"0.9","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:58","heldDate":"2024-02-28","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226459-1.gif","actual_pdf_id":"226459","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226459.pdf","quarter":"Q2"},{"id":178055,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:08:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226800-1.gif","actual_pdf_id":"226800","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226800.pdf","quarter":null},{"id":180013,"title":"Unusual Movement in Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:59:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228878-1.gif","actual_pdf_id":"228878","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228878.pdf","quarter":null},{"id":180711,"title":"Board Meeting","details":"datetime=2024-04-30, 02:30 PM|location=Karachi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-30","book_closure_date_from":"2024-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"13:17:55","heldDate":"2024-04-30","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229587-1.gif","actual_pdf_id":"229587","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229587.pdf","quarter":null},{"id":181026,"title":"Material Information - Entered into New Contract for the Export of Frozen Boneless Beef","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:13:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229894-1.gif","actual_pdf_id":"229894","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229894.pdf","quarter":null},{"id":182116,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=3333914.405|unconsolidatedPat=155918.337|unconsolidatedQuarterEps=1.05|unconsolidatedCumulativeEps=2.30","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3333914.405","unconsolidatedPat":"155918.337","unconsolidatedQuarterEps":"1.05","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:49","heldDate":"2024-04-30","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230993-1.gif","actual_pdf_id":"230993","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230993.pdf","quarter":"Q3"},{"id":182142,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231020-1.gif","actual_pdf_id":"231020","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231020.pdf","quarter":null},{"id":182276,"title":"Material Information - First Phase of Expansion Completion","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:41:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231148-1.gif","actual_pdf_id":"231148","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231148.pdf","quarter":null},{"id":183634,"title":"Meeting Other Than Financials","details":"datetime=2024-06-10, 02:00 PM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-06-10","book_closure_date_from":"2024-06-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:05:20","heldDate":"2024-06-10","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232506-1.gif","actual_pdf_id":"232506","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232506.pdf","quarter":null},{"id":183932,"title":"Approval of Annual Corporate Budget","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-06-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232812-1.gif","actual_pdf_id":"232812","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232812.pdf","quarter":null},{"id":184758,"title":"Material Information - Upgraded the Credit Ratings by PACRA","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233660-1.gif","actual_pdf_id":"233660","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233660.pdf","quarter":null},{"id":187947,"title":"Material Information - Completion of Second Phase Expansion","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:05:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236908-1.gif","actual_pdf_id":"236908","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236908.pdf","quarter":null},{"id":188130,"title":"Board Meeting","details":"datetime=2024-09-28, 02:30 PM|location=Karachi|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-28","book_closure_date_from":"2024-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:52:20","heldDate":"2024-09-28","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237117-1.gif","actual_pdf_id":"237117","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237117.pdf","quarter":null},{"id":188131,"title":"Notice of Annual General Meeting","details":"datetime=2024-09-28, 09:00 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:09","heldDate":"2024-09-28","heldTime":"09:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237118-1.gif","actual_pdf_id":"237118","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237118.pdf","quarter":null},{"id":188141,"title":"Board Meeting","details":"datetime=2024-09-30, 09:00 AM|location=Karachi|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:59:08","heldDate":"2024-09-30","heldTime":"09:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237128-1.gif","actual_pdf_id":"237128","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237128.pdf","quarter":null},{"id":188341,"title":"Material Information - Contract for the Supply of Frozen Cooked Beef Meat to China","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:30:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237344-1.gif","actual_pdf_id":"237344","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237344.pdf","quarter":null},{"id":189441,"title":"Transmission of Annual Report along with Notice of AGM as per PSX Rules","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:52:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238674-1.gif","actual_pdf_id":"238674","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238674.pdf","quarter":null},{"id":189492,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-28, 11:30 AM|location=Karachi|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:06","heldDate":"2024-10-28","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238738-1.gif","actual_pdf_id":"238738","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238738.pdf","quarter":null},{"id":189497,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:04:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238742-1.gif","actual_pdf_id":"238742","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238742.pdf","quarter":null},{"id":190299,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:35:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239661-1.gif","actual_pdf_id":"239661","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239661.pdf","quarter":null},{"id":190409,"title":"TOMCL Partnership with Neem Exponential Financial Services Pvt. Ltd","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:04:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239779-1.gif","actual_pdf_id":"239779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239779.pdf","quarter":null},{"id":190717,"title":"Board Meeting","details":"datetime=2024-10-29, 02:30 PM|location=Karachi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-29","book_closure_date_from":"2024-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"14:46:14","heldDate":"2024-10-29","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240104-1.gif","actual_pdf_id":"240104","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240104.pdf","quarter":null},{"id":191491,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:12:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240934-1.gif","actual_pdf_id":"240934","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240934.pdf","quarter":null},{"id":191900,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=3340690.640|unconsolidatedPat=170606.103|unconsolidatedQuarterEps=1.15","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3340690.640","unconsolidatedPat":"170606.103","unconsolidatedQuarterEps":"1.15","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:08","heldDate":"2024-10-29","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241371-1.gif","actual_pdf_id":"241371","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241371.pdf","quarter":"Q1"},{"id":192977,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:03:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242497-1.gif","actual_pdf_id":"242497","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242497.pdf","quarter":null},{"id":193100,"title":"Meeting Other Than Financials","details":"datetime=2024-11-16, 11:30 AM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-11-16","book_closure_date_from":"2024-11-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:55","heldDate":"2024-11-16","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242617-1.gif","actual_pdf_id":"242617","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242617.pdf","quarter":null},{"id":193754,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-11-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:02:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243307-1.gif","actual_pdf_id":"243307","pdf_id":null,"quarter":null},{"id":195597,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2025-01-25, 11:30 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-01-25","book_closure_date_from":"2025-01-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:48","heldDate":"2025-01-25","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245349-1.gif","actual_pdf_id":"245349","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245349.pdf","quarter":null},{"id":195658,"title":"Notice of Extraordinary General Meeting after Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:45:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245403-1.gif","actual_pdf_id":"245403","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245403.pdf","quarter":null},{"id":196174,"title":"Notice of Book Closure Pertaining to Right Issue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245977-1.gif","actual_pdf_id":"245977","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245977.pdf","quarter":null},{"id":196221,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:33:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246023-1.gif","actual_pdf_id":"246023","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246023.pdf","quarter":null},{"id":196559,"title":"Certified Copy of Resolution passed at Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:50:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246354-1.gif","actual_pdf_id":"246354","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246354.pdf","quarter":null},{"id":196629,"title":"Meeting Other Than Financials","details":"datetime=2025-02-03, 02:30 PM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-03","book_closure_date_from":"2025-01-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:46","heldDate":"2025-02-03","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246437-1.gif","actual_pdf_id":"246437","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246437.pdf","quarter":null},{"id":196638,"title":"Declaration of Letter of Rights of TOMCL as CDS Eligible Security","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:47:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246443-1.gif","actual_pdf_id":"246443","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246443.pdf","quarter":null},{"id":196768,"title":"Dissemination of TOMCL Right Issue Offer Document","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246586-1.gif","actual_pdf_id":"246586","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246586.pdf","quarter":null},{"id":196852,"title":"Right Issue at Per Ordinary Share","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:58:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"246686","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/246686-1.pdf","quarter":null},{"id":196943,"title":"Re-Appointment of Chairman and Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246779-1.gif","actual_pdf_id":"246779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246779.pdf","quarter":null},{"id":197133,"title":"Notice for Declaration of Unpaid Right Security","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-02-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"247011","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/247011-1.pdf","quarter":null},{"id":197231,"title":"Credit of Unpaid Rights into CDS","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247123-1.gif","actual_pdf_id":"247123","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247123.pdf","quarter":null},{"id":197249,"title":"Subscription Amount for Rights Issue by the Directors and the Substantial Shareholder","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"247141","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/247141-1.pdf","quarter":null},{"id":197311,"title":"Dispatch of Letter of Rights and CDS Intimation Letter","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247203-1.gif","actual_pdf_id":"247203","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247203.pdf","quarter":null},{"id":197345,"title":"Notice on Unpaid Rights Credited in CDS Accounts - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247241-1.gif","actual_pdf_id":"247241","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247241.pdf","quarter":null},{"id":197785,"title":"Board Meeting","details":"datetime=2025-02-27, 02:00 PM|location=Karachi|periodEndDate=2024-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-27","book_closure_date_from":"2025-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:52:33","heldDate":"2025-02-27","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247676-1.gif","actual_pdf_id":"247676","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247676.pdf","quarter":null},{"id":198617,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=4782342.547|unconsolidatedPat=195816.045|unconsolidatedQuarterEps=1.32|unconsolidatedCumulativeEps=2.31","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4782342.547","unconsolidatedPat":"195816.045","unconsolidatedQuarterEps":"1.32","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:12:08","heldDate":"2025-02-27","heldTime":"14:00","location":"KARACHI","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248522-1.gif","actual_pdf_id":"248522","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248522.pdf","quarter":"Q2"},{"id":198948,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:46:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248856-1.gif","actual_pdf_id":"248856","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248856.pdf","quarter":null},{"id":199362,"title":"Announcement of Rescheduled Credit Date for Paid Rights Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:40:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249270-1.gif","actual_pdf_id":"249270","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249270.pdf","quarter":null},{"id":199602,"title":"Meeting Other Than Financials","details":"datetime=2025-03-19, 12:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-03-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-03-19","book_closure_date_from":"2025-03-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:23","heldDate":"2025-03-19","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249521-1.gif","actual_pdf_id":"249521","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249521.pdf","quarter":null},{"id":199794,"title":"Notice of Right Shares Subscription Status","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249716-1.gif","actual_pdf_id":"249716","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249716.pdf","quarter":null},{"id":199808,"title":"Notice of Right Shares Subscription Status","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:10:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249728-1.gif","actual_pdf_id":"249728","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249728.pdf","quarter":null},{"id":199862,"title":"Allocation of Unsubscribed Right Issue and Approve Their Allotment","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249785-1.gif","actual_pdf_id":"249785","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249785.pdf","quarter":null},{"id":200187,"title":"Request for Issuance of NOC for Release of Right Shares Subscription Money of the TOMCL","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:30:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250115-1.gif","actual_pdf_id":"250115","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250115.pdf","quarter":null},{"id":200384,"title":"Credit\/Delivery of Right Shares","details":null,"announcementType":"SRIV1016","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:02:45","heldDate":null,"heldTime":null,"location":null,"address":"M\/s. CorpTec Associates (Private) Limited Share Registrar and Corporate Consultant 503-E, Johar Town, Lahore","periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250329-1.gif","actual_pdf_id":"250329","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250329.pdf","quarter":null},{"id":201580,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-29","book_closure_date_from":"2025-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:44:21","heldDate":"2025-04-29","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251575-1.gif","actual_pdf_id":"251575","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251575.pdf","quarter":null},{"id":202721,"title":"Meeting in Progress","details":"datetime=2025-04-29, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:15","heldDate":"2025-04-29","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252751-1.gif","actual_pdf_id":"252751","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252751.pdf","quarter":null},{"id":202758,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=3225012.657|unconsolidatedPat=116775.640|unconsolidatedQuarterEps=0.65|unconsolidatedCumulativeEps=2.58","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3225012.657","unconsolidatedPat":"116775.64","unconsolidatedQuarterEps":"0.65","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:03:12","heldDate":"2025-04-29","heldTime":"14:30","location":"KARACHI","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252787-1.gif","actual_pdf_id":"252787","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252787.pdf","quarter":"Q3"},{"id":203063,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:18:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253090-1.gif","actual_pdf_id":"253090","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253090.pdf","quarter":null},{"id":205608,"title":"Material Information - First-Ever Export of Beef Casings to Europe","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-06-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:10:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255644-1.gif","actual_pdf_id":"255644","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255644.pdf","quarter":null},{"id":205983,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:19:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256026-1.gif","actual_pdf_id":"256026","pdf_id":null,"quarter":null},{"id":205998,"title":"Meeting Other Than Financials","details":"datetime=2025-07-10, 12:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-07-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-07-10","book_closure_date_from":"2025-07-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:36","heldDate":"2025-07-10","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256042-1.gif","actual_pdf_id":"256042","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256042.pdf","quarter":null},{"id":206234,"title":"Meeting in Progress","details":"datetime=2025-07-10, 12:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-07-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:24","heldDate":"2025-07-10","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256282-1.gif","actual_pdf_id":"256282","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256282.pdf","quarter":null},{"id":206796,"title":"Meeting Other Than Financials","details":"datetime=2025-07-30, 03:30 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-07-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-07-30","book_closure_date_from":"2025-07-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:45","heldDate":"2025-07-30","heldTime":"03:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256842-1.gif","actual_pdf_id":"256842","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256842.pdf","quarter":null},{"id":207160,"title":"Approval of Annual Corporate Budget","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-07-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:51:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257197-1.gif","actual_pdf_id":"257197","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257197.pdf","quarter":null},{"id":207284,"title":"Material Information - TOMCL Secures Frozen Boneless Beef Export Orders","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-08-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:35:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257319-1.gif","actual_pdf_id":"257319","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257319.pdf","quarter":null},{"id":207456,"title":"Material Information - TOMCL Becomes the First Pakistani Meat Producer to Qualify for Direct Export to Carrefour UAE","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:22:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257480-1.gif","actual_pdf_id":"257480","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257480.pdf","quarter":null},{"id":208307,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258326-1.gif","actual_pdf_id":"258326","pdf_id":null,"quarter":null},{"id":208429,"title":"Acquisition of Voting Shares of TOMCL","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:45:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"258458","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/258458-1.pdf","quarter":null},{"id":208432,"title":"Material Information - Acquisition of Voting Shares of TOMCL","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258461-1.gif","actual_pdf_id":"258461","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258461.pdf","quarter":null},{"id":208862,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258903-1.gif","actual_pdf_id":"258903","pdf_id":null,"quarter":null},{"id":209319,"title":"Material Information - TOMCL Secures USD 7.5 Million Export Orders from China for Cooked Frozen Boneless Beef","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-09-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:40:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259408-1.gif","actual_pdf_id":"259408","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259408.pdf","quarter":null},{"id":209511,"title":"Board Meeting","details":"datetime=2025-09-27, 02:30 PM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-27","book_closure_date_from":"2025-09-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"16:08:17","heldDate":"2025-09-27","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259633-1.gif","actual_pdf_id":"259633","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259633.pdf","quarter":null},{"id":209518,"title":"Board Meeting","details":"datetime=2025-09-27, 12:00 AM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"16:17:56","heldDate":"2025-09-27","heldTime":"12:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259634-1.gif","actual_pdf_id":"259634","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259634.pdf","quarter":null},{"id":209538,"title":"Material Information - Successfully Negotiated and Entered into a New Export Contract","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:36:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259656-1.gif","actual_pdf_id":"259656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259656.pdf","quarter":null},{"id":210399,"title":"Material Information - Commencement of EPZ Operations Through Fully Owned Subsidiary","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:04:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260599-1.gif","actual_pdf_id":"260599","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260599.pdf","quarter":null},{"id":210601,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:15:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260838-1.gif","actual_pdf_id":"260838","pdf_id":null,"quarter":null},{"id":210982,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-27, 11:30 AM|location=Karachi|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:55:37","heldDate":"2025-10-27","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261316-1.gif","actual_pdf_id":"261316","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261316.pdf","quarter":null},{"id":211199,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261574-1.gif","actual_pdf_id":"261574","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261574.pdf","quarter":null},{"id":212967,"title":"Board Meeting","details":"datetime=2025-10-27, 03:00 PM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-27","book_closure_date_from":"2025-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:08:08","heldDate":"2025-10-27","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263441-1.gif","actual_pdf_id":"263441","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263441.pdf","quarter":null},{"id":212983,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263462-1.gif","actual_pdf_id":"263462","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263462.pdf","quarter":null},{"id":213071,"title":"Meeting in Progress","details":"datetime=2025-10-27, 03:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:50","heldDate":"2025-10-27","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263556-1.gif","actual_pdf_id":"263556","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263556.pdf","quarter":null},{"id":213091,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=3408551.711|unconsolidatedPat=180444.830|unconsolidatedQuarterEps=1.01","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3408551.711","unconsolidatedPat":"180444.83","unconsolidatedQuarterEps":"1.01","previousPeriodEndDate":"2024-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:02","heldDate":"2025-10-27","heldTime":"15:00","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263567-1.gif","actual_pdf_id":"263567","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263567.pdf","quarter":"Q1"},{"id":214026,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264561-1.gif","actual_pdf_id":"264561","pdf_id":null,"quarter":null},{"id":214115,"title":"Credit\/Dispatch of Bonus Share Certificates","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:24:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264641-1.gif","actual_pdf_id":"264641","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264641.pdf","quarter":null},{"id":214795,"title":"Corporate Briefing Session FY25","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:06:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265348-1.gif","actual_pdf_id":"265348","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265348.pdf","quarter":null},{"id":214850,"title":"Corporate Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"TOMCL","date":"2025-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:06:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265348-1.gif","actual_pdf_id":"265348","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265348.pdf","quarter":null},{"id":214851,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:48:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265409-1.gif","actual_pdf_id":"265409","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265409.pdf","quarter":null},{"id":215154,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-11-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:20:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265728-1.gif","actual_pdf_id":"265728","pdf_id":null,"quarter":null},{"id":215480,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266051-1.gif","actual_pdf_id":"266051","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266051.pdf","quarter":null},{"id":215485,"title":"Material Information - Approval Granted for Direct Export to Carrefour Qatar and Dispatch of First Consignment","details":null,"announcementType":"MIV1025","announcementAction":"REVOKE","symbol":"TOMCL","date":"2025-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266051-1.gif","actual_pdf_id":"266051","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266051.pdf","quarter":null},{"id":215487,"title":"Material Information - Approval Granted for Direct Export to Carrefour Qatar and Dispatch of First Consignment","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266057-1.gif","actual_pdf_id":"266057","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266057.pdf","quarter":null},{"id":215832,"title":"Material Information - Receipt of Export Order from Al Abeer, Saudi Arabia for Private Label Frozen Meat Products","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266404-1.gif","actual_pdf_id":"266404","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266404.pdf","quarter":null},{"id":216259,"title":"Credit\/Dispatch of Remaining Bonus Share Certificates","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:50:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266857-1.gif","actual_pdf_id":"266857","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266857.pdf","quarter":null},{"id":216879,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267514-1.gif","actual_pdf_id":"267514","pdf_id":null,"quarter":null},{"id":216946,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:33:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267585-1.gif","actual_pdf_id":"267585","pdf_id":null,"quarter":null},{"id":217413,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268109-1.gif","actual_pdf_id":"268109","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268109.pdf","quarter":null},{"id":217466,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:58:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268166-1.gif","actual_pdf_id":"268166","pdf_id":null,"quarter":null},{"id":219276,"title":"Board Meeting","details":"datetime=2026-02-17, 02:30 PM|location=Karachi|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-17","book_closure_date_from":"2026-02-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:18:13","heldDate":"2026-02-17","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269950-1.gif","actual_pdf_id":"269950","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269950.pdf","quarter":null},{"id":219668,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=3890053.461|unconsolidatedPat=190500.105|unconsolidatedQuarterEps=0.97|unconsolidatedCumulativeEps=1.88","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3890053.461","unconsolidatedPat":"190500.105","unconsolidatedQuarterEps":"0.97","previousPeriodEndDate":"2024-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:36","heldDate":"2026-02-17","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270369-1.gif","actual_pdf_id":"270369","pdf_id":null,"quarter":"Q2"},{"id":220945,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:07:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271677-1.gif","actual_pdf_id":"271677","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271677.pdf","quarter":null},{"id":223931,"title":"Board Meeting","details":"datetime=2026-04-28, 02:30 PM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:17:26","heldDate":"2026-04-28","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274700-1.gif","actual_pdf_id":"274700","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274700.pdf","quarter":null},{"id":224649,"title":"Video Recording Link of Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:33:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275430-1.gif","actual_pdf_id":"275430","pdf_id":null,"quarter":null},{"id":224790,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=3145431.847|unconsolidatedPat=14834.183|unconsolidatedQuarterEps=0.08|unconsolidatedCumulativeEps=1.96","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3145431.847","unconsolidatedPat":"14834.183","unconsolidatedQuarterEps":"0.08","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:37","heldDate":"2026-04-28","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275578-1.gif","actual_pdf_id":"275578","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275578.pdf","quarter":"Q3"},{"id":225260,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276070-1.gif","actual_pdf_id":"276070","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276070.pdf","quarter":null},{"id":225727,"title":"Shariah Disclosures under Clause VII of Part I of Schedule IV of the Companies Act, 2017","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:40:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276541-1.gif","actual_pdf_id":"276541","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276541.pdf","quarter":null},{"id":229283,"title":"Meeting Other Than Financials","details":"datetime=2026-07-24, 03:30 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-07-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-07-24","book_closure_date_from":"2026-07-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:48","heldDate":"2026-07-24","heldTime":"03:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/280054-1.gif","actual_pdf_id":"280054","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/280054.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-20 16:00:00","open":37,"high":38.25,"low":36.25,"close":37.92,"volume":2371686,"shares":1,"value":0},{"date":"2026-07-17 16:00:00","open":39.69,"high":39.8,"low":37.75,"close":37.93,"volume":1462672,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":37.97,"high":40.14,"low":37.9,"close":39.69,"volume":2948144,"shares":1,"value":0},{"date":"2026-07-15 16:00:00","open":37.01,"high":38.4,"low":36.99,"close":37.73,"volume":2279325,"shares":0,"value":0},{"date":"2026-07-14 16:00:00","open":39,"high":39.51,"low":36.66,"close":37.08,"volume":2777652,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":40.15,"high":40.5,"low":39.94,"close":40.04,"volume":1703869,"shares":0,"value":0},{"date":"2026-07-10 16:00:00","open":41.25,"high":41.9,"low":41,"close":41.43,"volume":1417309,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":41.09,"high":41.75,"low":40.3,"close":40.66,"volume":2080594,"shares":0,"value":0},{"date":"2026-07-08 16:00:00","open":43.5,"high":43.73,"low":39.75,"close":41.13,"volume":6629678,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":44.55,"high":45.5,"low":43.91,"close":44.15,"volume":6027372,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":43.3,"high":44.55,"low":43.3,"close":44.25,"volume":5606721,"shares":1,"value":0},{"date":"2026-07-03 16:00:00","open":43.12,"high":43.8,"low":42.49,"close":43.03,"volume":2430817,"shares":0,"value":0},{"date":"2026-07-02 16:00:00","open":43.57,"high":44.29,"low":42.89,"close":43.12,"volume":2418302,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":43.76,"high":44.25,"low":42.52,"close":43.57,"volume":2785725,"shares":0,"value":0},{"date":"2026-06-30 16:00:00","open":44.98,"high":46.08,"low":43.5,"close":43.76,"volume":5461396,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":43.28,"high":46.35,"low":43.01,"close":44.5,"volume":15628784,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":40.61,"high":44.4,"low":40.61,"close":43.28,"volume":20043142,"shares":0,"value":0},{"date":"2026-06-23 16:00:00","open":40.67,"high":41.4,"low":40.11,"close":40.36,"volume":3521630,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":41.44,"high":41.86,"low":40.11,"close":40.65,"volume":3549408,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":42.49,"high":43.89,"low":40.25,"close":41.5,"volume":14005743,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":38.37,"high":41.82,"low":38.11,"close":41.55,"volume":11723886,"shares":1,"value":0},{"date":"2026-06-17 16:00:00","open":38.91,"high":38.91,"low":37.85,"close":38.02,"volume":1816290,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":38.99,"high":39.3,"low":38.2,"close":38.51,"volume":2574628,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":39,"high":39.49,"low":37.85,"close":38.43,"volume":2738899,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":37.35,"high":38.8,"low":37.03,"close":38.08,"volume":5343497,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":38.23,"high":39,"low":37,"close":37.14,"volume":8387739,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":33.91,"high":37.42,"low":33.89,"close":37.42,"volume":6302436,"shares":1,"value":0},{"date":"2026-06-09 16:00:00","open":34.4,"high":34.49,"low":33.95,"close":34.02,"volume":614488,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":34,"high":34,"low":33.5,"close":33.79,"volume":540908,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":34.97,"high":34.99,"low":34.12,"close":34.27,"volume":672004,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":34.11,"high":34.75,"low":34.04,"close":34.42,"volume":472627,"shares":1,"value":0},{"date":"2026-06-03 16:00:00","open":34.29,"high":34.75,"low":33.97,"close":34.08,"volume":392282,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":34.2,"high":34.56,"low":33.8,"close":34.4,"volume":354624,"shares":1,"value":0},{"date":"2026-06-01 16:00:00","open":34.71,"high":34.8,"low":34.05,"close":34.2,"volume":816131,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":35,"high":35.14,"low":34,"close":34.77,"volume":679026,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":35.18,"high":35.38,"low":34.66,"close":34.85,"volume":1268837,"shares":0,"value":0},{"date":"2026-05-22 16:00:00","open":34.1,"high":35.35,"low":33.85,"close":34.48,"volume":2805496,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":33.89,"high":34.1,"low":33.35,"close":33.98,"volume":836695,"shares":1,"value":0},{"date":"2026-05-20 16:00:00","open":33.03,"high":33.6,"low":32.6,"close":33.28,"volume":331838,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":33,"high":33.69,"low":32.5,"close":33.03,"volume":393322,"shares":1,"value":0},{"date":"2026-05-18 16:00:00","open":33.9,"high":33.9,"low":32.66,"close":32.78,"volume":611960,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":34.02,"high":34.43,"low":33.56,"close":33.95,"volume":564109,"shares":1,"value":0},{"date":"2026-05-14 16:00:00","open":34.6,"high":34.9,"low":34.26,"close":34.35,"volume":655924,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":34.8,"high":34.99,"low":34.25,"close":34.64,"volume":500943,"shares":1,"value":0},{"date":"2026-05-12 16:00:00","open":35.75,"high":36.34,"low":34.6,"close":34.79,"volume":2186934,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":34.26,"high":36.25,"low":34.26,"close":35.51,"volume":4661937,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":34.89,"high":35.89,"low":34.26,"close":34.85,"volume":1333921,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":34.95,"high":36.35,"low":34.25,"close":35.2,"volume":3368413,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":32.12,"high":34,"low":32,"close":33.77,"volume":1691312,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":31.5,"high":32.45,"low":31.14,"close":31.9,"volume":667068,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":33,"high":34,"low":31.01,"close":31.98,"volume":2094510,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":32,"high":32.68,"low":31.11,"close":32.43,"volume":1439024,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":34,"high":34,"low":32.11,"close":33.03,"volume":2011471,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":34.02,"high":36,"low":33.8,"close":34.38,"volume":1150042,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":36.5,"high":36.89,"low":36.02,"close":36.33,"volume":696944,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":35.99,"high":37.24,"low":35.15,"close":36.76,"volume":1306380,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":36.01,"high":36.7,"low":36.01,"close":36.41,"volume":739912,"shares":1,"value":0},{"date":"2026-04-22 16:00:00","open":37.02,"high":37.02,"low":36.3,"close":36.52,"volume":725491,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":37.26,"high":37.78,"low":37.01,"close":37.18,"volume":1407781,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":37.01,"high":38.79,"low":36.11,"close":37.04,"volume":2533850,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":38.75,"high":38.9,"low":38,"close":38.61,"volume":2631566,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":38.45,"high":39,"low":37.5,"close":37.91,"volume":2208949,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":39,"high":39.49,"low":37.9,"close":38.05,"volume":5255442,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":34.8,"high":37.5,"low":34.8,"close":37.34,"volume":3334252,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":34.51,"high":34.99,"low":33.2,"close":34.13,"volume":2034474,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":33.6,"high":35.95,"low":33.6,"close":35.57,"volume":4135294,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":34.98,"high":34.98,"low":33.5,"close":33.92,"volume":1230745,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":34.93,"high":34.93,"low":33.95,"close":34.93,"volume":3842719,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":30.2,"high":32.34,"low":30.2,"close":31.75,"volume":4186857,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":30.19,"high":31.68,"low":29.95,"close":30.98,"volume":2469494,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":29.9,"high":30.48,"low":29.8,"close":30.12,"volume":777384,"shares":1,"value":0},{"date":"2026-04-02 16:00:00","open":30.7,"high":31.3,"low":30.3,"close":30.6,"volume":1146398,"shares":0,"value":0},{"date":"2026-04-01 16:00:00","open":30.01,"high":32.38,"low":30.01,"close":32.04,"volume":2951132,"shares":1,"value":0},{"date":"2026-03-31 16:00:00","open":29.5,"high":30.4,"low":28.9,"close":29.44,"volume":768466,"shares":0,"value":0},{"date":"2026-03-30 16:00:00","open":30.89,"high":30.95,"low":28.3,"close":29.59,"volume":1308425,"shares":1,"value":0},{"date":"2026-03-27 16:00:00","open":31.25,"high":31.7,"low":30.3,"close":30.52,"volume":735038,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":32.2,"high":32.5,"low":31,"close":31.13,"volume":1664905,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":31.1,"high":32.74,"low":30.3,"close":32.15,"volume":4335132,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":30.79,"high":30.94,"low":30.05,"close":30.43,"volume":761985,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":29.89,"high":30.78,"low":29,"close":30.14,"volume":1688326,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":30.1,"high":30.68,"low":29.86,"close":30.02,"volume":1341536,"shares":0,"value":0},{"date":"2026-03-17 16:00:00","open":31.01,"high":31.88,"low":29.01,"close":30.01,"volume":1317639,"shares":0,"value":0},{"date":"2026-03-16 16:00:00","open":31.25,"high":31.5,"low":30.51,"close":30.89,"volume":357220,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":31.55,"high":32.19,"low":31.35,"close":31.79,"volume":504639,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":31.87,"high":32.35,"low":31.22,"close":31.85,"volume":292405,"shares":1,"value":0},{"date":"2026-03-11 16:00:00","open":32.9,"high":32.99,"low":31.1,"close":31.99,"volume":647695,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":31.1,"high":32.87,"low":31.1,"close":31.71,"volume":1075939,"shares":0,"value":0},{"date":"2026-03-09 16:00:00","open":30.5,"high":32.9,"low":29.88,"close":29.88,"volume":1496089,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":34,"high":34.97,"low":32.6,"close":33.2,"volume":769338,"shares":0,"value":0},{"date":"2026-03-05 16:00:00","open":33,"high":35.22,"low":33,"close":34.31,"volume":2160945,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":34.5,"high":34.55,"low":32.89,"close":33.01,"volume":1168349,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":33.23,"high":35.9,"low":31,"close":34.35,"volume":1778591,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":34.01,"high":34.01,"low":33.59,"close":33.59,"volume":1637392,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":36.53,"high":37.95,"low":35.52,"close":37.32,"volume":995987,"shares":1,"value":0},{"date":"2026-02-26 16:00:00","open":35.88,"high":39.3,"low":35.3,"close":38.07,"volume":2587348,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":38.4,"high":38.77,"low":36,"close":36.11,"volume":947575,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":37.5,"high":41.35,"low":35.01,"close":37.76,"volume":2640256,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":41,"high":41.4,"low":37.22,"close":37.74,"volume":1073458,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":42.55,"high":42.97,"low":38.51,"close":41.35,"volume":2560786,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":47,"high":47.48,"low":42.1,"close":42.47,"volume":1165276,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":46.94,"high":47.5,"low":45,"close":46.68,"volume":1430329,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":46.65,"high":47.98,"low":46.4,"close":47.02,"volume":977975,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":48.02,"high":48.37,"low":46,"close":46.53,"volume":1196686,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":47.8,"high":48.51,"low":47.13,"close":48.34,"volume":1432903,"shares":1,"value":0},{"date":"2026-02-12 16:00:00","open":50,"high":50.88,"low":46.63,"close":47.83,"volume":3029769,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":49.63,"high":51,"low":49,"close":49.91,"volume":1682271,"shares":1,"value":0},{"date":"2026-02-10 16:00:00","open":50,"high":50.39,"low":49.09,"close":49.62,"volume":1268855,"shares":1,"value":0},{"date":"2026-02-09 16:00:00","open":50.99,"high":51.5,"low":49.52,"close":50.03,"volume":1209330,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":51.8,"high":51.98,"low":50.5,"close":50.86,"volume":836198,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":51.55,"high":52.2,"low":51.5,"close":51.76,"volume":1997586,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":50.49,"high":52.2,"low":50.08,"close":51.43,"volume":3016375,"shares":1,"value":0},{"date":"2026-02-02 16:00:00","open":49.19,"high":50.8,"low":49.02,"close":50.31,"volume":2256844,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":50,"high":50.49,"low":48.5,"close":49.19,"volume":3221909,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":51.31,"high":51.67,"low":49,"close":49.22,"volume":5287034,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":52,"high":52.3,"low":51,"close":51.22,"volume":2308578,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":52,"high":52.52,"low":51.78,"close":51.93,"volume":1342470,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":52.56,"high":52.7,"low":51.8,"close":51.94,"volume":1319156,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":52.8,"high":52.8,"low":51.85,"close":52.17,"volume":978081,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":52.53,"high":53.08,"low":52.42,"close":52.57,"volume":2169356,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":53.9,"high":53.9,"low":52.59,"close":52.77,"volume":1951695,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":53.55,"high":54.2,"low":53.05,"close":53.46,"volume":2085873,"shares":1,"value":0},{"date":"2026-01-19 16:00:00","open":53.32,"high":54.6,"low":52.53,"close":53.4,"volume":4320237,"shares":0,"value":0},{"date":"2026-01-16 16:00:00","open":53.06,"high":54.18,"low":52.98,"close":53.19,"volume":5439025,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":55.41,"high":55.47,"low":51.7,"close":52.65,"volume":8262659,"shares":0,"value":0},{"date":"2026-01-14 16:00:00","open":57.22,"high":57.3,"low":55.1,"close":55.41,"volume":5385419,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":56.89,"high":57.56,"low":55.01,"close":56.79,"volume":10457536,"shares":1,"value":0},{"date":"2026-01-12 16:00:00","open":55.2,"high":58.22,"low":55,"close":56.67,"volume":17626439,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":51.88,"high":56.88,"low":51.61,"close":54.76,"volume":32779718,"shares":1,"value":0},{"date":"2026-01-08 16:00:00","open":52.1,"high":52.55,"low":51.6,"close":51.89,"volume":3131280,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":51.09,"high":53,"low":51.09,"close":52.07,"volume":9222965,"shares":0,"value":0},{"date":"2026-01-06 16:00:00","open":51.75,"high":51.75,"low":50.85,"close":51.03,"volume":4114669,"shares":0,"value":0},{"date":"2026-01-05 16:00:00","open":51.59,"high":51.69,"low":51.2,"close":51.43,"volume":2372514,"shares":1,"value":0},{"date":"2026-01-02 16:00:00","open":50.99,"high":52.5,"low":50.5,"close":51.15,"volume":5623192,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":51.49,"high":51.49,"low":50.67,"close":50.75,"volume":3207349,"shares":0,"value":0},{"date":"2025-12-31 16:00:00","open":51.1,"high":51.25,"low":50.69,"close":50.74,"volume":1788764,"shares":0,"value":0},{"date":"2025-12-30 16:00:00","open":50.8,"high":51.39,"low":50.3,"close":50.72,"volume":2653126,"shares":0,"value":0},{"date":"2025-12-29 16:00:00","open":51,"high":51.47,"low":50.55,"close":50.79,"volume":2810472,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":51.9,"high":51.9,"low":50.6,"close":50.73,"volume":5894643,"shares":0,"value":0},{"date":"2025-12-24 16:00:00","open":51.18,"high":51.68,"low":50.8,"close":51.13,"volume":2161582,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":51.94,"high":52.18,"low":51.18,"close":51.29,"volume":1519459,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":52.5,"high":53,"low":51.8,"close":51.94,"volume":1454598,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":52.49,"high":54,"low":51.82,"close":52.53,"volume":10093554,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":52.06,"high":52.38,"low":51,"close":51.62,"volume":6778487,"shares":1,"value":0},{"date":"2025-12-17 16:00:00","open":51.77,"high":52.94,"low":51.5,"close":52,"volume":2920635,"shares":0,"value":0},{"date":"2025-12-16 16:00:00","open":53,"high":53,"low":51.56,"close":51.77,"volume":3791408,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":54,"high":54.25,"low":52.6,"close":52.75,"volume":4320256,"shares":0,"value":0},{"date":"2025-12-12 16:00:00","open":53,"high":55.3,"low":52.71,"close":53.77,"volume":12934704,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":51.5,"high":54,"low":50.82,"close":53,"volume":11588310,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":52,"high":52.43,"low":51,"close":51.13,"volume":3468385,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":51,"high":52.75,"low":50.7,"close":51.64,"volume":6149344,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":50.81,"high":51.19,"low":50.5,"close":50.62,"volume":2136330,"shares":0,"value":0},{"date":"2025-12-05 16:00:00","open":51.6,"high":51.6,"low":50.59,"close":50.75,"volume":1857952,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":51.44,"high":51.5,"low":50.3,"close":50.75,"volume":2242123,"shares":0,"value":0},{"date":"2025-12-03 16:00:00","open":53,"high":53.38,"low":50.2,"close":50.74,"volume":9229910,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":54.82,"high":55,"low":52.81,"close":52.99,"volume":4910483,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":52.8,"high":55,"low":52.06,"close":54.36,"volume":11918533,"shares":1,"value":0},{"date":"2025-11-28 16:00:00","open":52,"high":53.49,"low":51.53,"close":52.06,"volume":8941254,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":51.5,"high":52.2,"low":50.81,"close":51.24,"volume":9034650,"shares":0,"value":0},{"date":"2025-11-26 16:00:00","open":49,"high":51.4,"low":48,"close":50.07,"volume":9757489,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":51.49,"high":51.88,"low":48.37,"close":48.92,"volume":6623847,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":53.46,"high":53.46,"low":51.3,"close":51.47,"volume":3772502,"shares":0,"value":0},{"date":"2025-11-21 16:00:00","open":54.8,"high":55.25,"low":52.16,"close":52.56,"volume":8922838,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":51.89,"high":55.25,"low":51.45,"close":54.35,"volume":13903343,"shares":1,"value":0},{"date":"2025-11-19 16:00:00","open":53.23,"high":53.5,"low":51.4,"close":51.54,"volume":4957071,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":56.4,"high":57.5,"low":52.4,"close":53.23,"volume":11237469,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":54.1,"high":59.08,"low":52.51,"close":56.5,"volume":17803421,"shares":0,"value":0},{"date":"2025-11-14 16:00:00","open":54.15,"high":55.28,"low":53.5,"close":53.71,"volume":3866079,"shares":0,"value":0},{"date":"2025-11-13 16:00:00","open":55.2,"high":55.75,"low":53.1,"close":53.58,"volume":1940450,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":55.91,"high":57.33,"low":53.41,"close":53.96,"volume":1414738,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":57.7,"high":57.99,"low":55.41,"close":55.72,"volume":2316698,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":57,"high":58.69,"low":56.51,"close":57.73,"volume":1116220,"shares":0,"value":0},{"date":"2025-11-07 16:00:00","open":58.11,"high":58.8,"low":56.5,"close":56.94,"volume":2667205,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":60.2,"high":60.5,"low":57.9,"close":58.49,"volume":2479046,"shares":0,"value":0},{"date":"2025-11-05 16:00:00","open":61.05,"high":61.8,"low":58.99,"close":59.51,"volume":2609753,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":60.79,"high":63.7,"low":59.7,"close":60.71,"volume":10655215,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":58.67,"high":61.75,"low":58.65,"close":60.42,"volume":5859082,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":57,"high":60.12,"low":56,"close":58.65,"volume":4713467,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":58.51,"high":59.3,"low":55.48,"close":56.05,"volume":2541118,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":60.2,"high":60.35,"low":57.8,"close":58.19,"volume":2184599,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":61.9,"high":62.87,"low":57.51,"close":60.2,"volume":4241209,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":62,"high":63.2,"low":61.1,"close":61.61,"volume":2514455,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":61.75,"high":62.78,"low":61.5,"close":62.04,"volume":1366464,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":63.8,"high":64,"low":61.01,"close":62.03,"volume":2129241,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":63.1,"high":64.7,"low":62.49,"close":63.28,"volume":3746123,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":64.4,"high":65,"low":62.8,"close":63.03,"volume":3694514,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":64.9,"high":65.64,"low":63.48,"close":63.88,"volume":3182915,"shares":0,"value":0},{"date":"2025-10-17 16:00:00","open":65.5,"high":66.24,"low":63.68,"close":64.3,"volume":1789639,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":63.35,"high":67.77,"low":62.7,"close":65.14,"volume":12372896,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":62.8,"high":63.75,"low":62.21,"close":62.67,"volume":1750742,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":62.6,"high":64.35,"low":62.01,"close":62.55,"volume":2631403,"shares":0,"value":0},{"date":"2025-10-13 16:00:00","open":63.88,"high":64.71,"low":61.25,"close":61.7,"volume":4609525,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":64.46,"high":66.67,"low":62,"close":64.49,"volume":9454358,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":61.590909090909086,"high":62.54545454545454,"low":60.98181818181818,"close":61.62727272727273,"volume":2217965,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":63.54545454545455,"high":64.17272727272727,"low":60.90909090909091,"close":61.54545454545455,"volume":4911346,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":63.59090909090909,"high":65,"low":62.27272727272727,"close":63.10909090909091,"volume":7798154,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":62.8909090909091,"high":63.36363636363637,"low":60,"close":62.19090909090909,"volume":6270003,"shares":1,"value":0},{"date":"2025-10-03 16:00:00","open":65.5,"high":67,"low":62.27272727272727,"close":62.8909090909091,"volume":11453640,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":64.55454545454546,"high":68.95454545454545,"low":64.55454545454546,"close":66.25454545454545,"volume":17954212,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":65.80909090909091,"high":67.27272727272727,"low":64,"close":64.6090909090909,"volume":13052805,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":62.418181818181814,"high":65.68181818181817,"low":61.32727272727272,"close":63.663636363636364,"volume":18630906,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":60.90909090909091,"high":63.28181818181818,"low":58.272727272727266,"close":61.32727272727272,"volume":11391107,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":60.38181818181818,"high":62.136363636363626,"low":60.009090909090915,"close":61.027272727272724,"volume":7543983,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":60.45454545454545,"high":61.727272727272734,"low":59.82727272727273,"close":60.38181818181818,"volume":4620139,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":62.69090909090908,"high":62.69090909090908,"low":60.45454545454545,"close":60.82727272727272,"volume":4549552,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":62.54545454545454,"high":63.3,"low":60.91818181818182,"close":62.18181818181819,"volume":7241344,"shares":1,"value":0},{"date":"2025-09-22 16:00:00","open":64.31818181818181,"high":66.5909090909091,"low":60.90909090909091,"close":61.981818181818184,"volume":15749461,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":61.83636363636363,"high":67.59090909090908,"low":60.91818181818182,"close":64.45454545454545,"volume":26584044,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":58.45454545454545,"high":62.699999999999996,"low":58.45454545454545,"close":62.699999999999996,"volume":23680536,"shares":1,"value":0},{"date":"2025-09-17 16:00:00","open":52,"high":57,"low":52,"close":57,"volume":30800701,"shares":1,"value":0},{"date":"2025-09-16 16:00:00","open":51.627272727272725,"high":53.16363636363636,"low":50.445454545454545,"close":51.81818181818181,"volume":12504944,"shares":1,"value":0},{"date":"2025-09-15 16:00:00","open":52.772727272727266,"high":53.85454545454545,"low":51.38181818181818,"close":51.66363636363636,"volume":7850773,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":50.272727272727266,"high":53.85454545454545,"low":49.5,"close":52.309090909090905,"volume":19950124,"shares":1,"value":0},{"date":"2025-09-11 16:00:00","open":50.90909090909091,"high":50.90909090909091,"low":49.64545454545454,"close":49.94545454545454,"volume":4975407,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":48.86363636363636,"high":51.36363636363636,"low":48.61818181818181,"close":49.48181818181818,"volume":8883620,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":49.74545454545454,"high":50.67272727272727,"low":48.75454545454546,"close":48.981818181818184,"volume":4363994,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":51.63636363636363,"high":54.08181818181818,"low":49.3,"close":49.74545454545454,"volume":15576565,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":52.45454545454545,"high":54.809090909090905,"low":50.69090909090909,"close":52.336363636363636,"volume":21035998,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":54.07272727272727,"high":56.272727272727266,"low":51.95454545454545,"close":52.45454545454545,"volume":18486703,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":49.07272727272727,"high":53.127272727272725,"low":48.300000000000004,"close":53.127272727272725,"volume":13682363,"shares":1,"value":0},{"date":"2025-09-02 16:00:00","open":46.018181818181816,"high":49.77272727272727,"low":45.272727272727266,"close":48.300000000000004,"volume":18894322,"shares":1,"value":0},{"date":"2025-09-01 16:00:00","open":49.63636363636363,"high":50,"low":44.77272727272727,"close":46.018181818181816,"volume":26017619,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":49.57272727272727,"high":49.57272727272727,"low":47.04545454545455,"close":49.45454545454545,"volume":33839756,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":42.627272727272725,"high":45.06363636363636,"low":42.04545454545455,"close":45.06363636363636,"volume":14137373,"shares":1,"value":0},{"date":"2025-08-27 16:00:00","open":37.63636363636363,"high":40.96363636363636,"low":37.5,"close":40.96363636363636,"volume":18719764,"shares":1,"value":0},{"date":"2025-08-26 16:00:00","open":34.081818181818186,"high":37.28181818181818,"low":33.86363636363636,"close":37.236363636363635,"volume":17439418,"shares":1,"value":0},{"date":"2025-08-25 16:00:00","open":33.63636363636363,"high":34,"low":33.32727272727272,"close":33.89090909090909,"volume":902708,"shares":1,"value":0},{"date":"2025-08-22 16:00:00","open":33.63636363636363,"high":34.090909090909086,"low":33.2,"close":33.47272727272727,"volume":972576,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":34.018181818181816,"high":34.31818181818182,"low":33.17272727272727,"close":33.59090909090909,"volume":1835984,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":34.29090909090909,"high":34.4,"low":33.90909090909091,"close":34.00909090909091,"volume":1536775,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":34.14545454545455,"high":34.77272727272727,"low":33.95454545454545,"close":34.29090909090909,"volume":1571853,"shares":1,"value":0},{"date":"2025-08-18 16:00:00","open":34.93636363636364,"high":34.93636363636364,"low":34.14545454545455,"close":34.27272727272727,"volume":1813177,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":33.809090909090905,"high":35.24545454545455,"low":33.809090909090905,"close":34.56363636363636,"volume":3611495,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":34.24545454545454,"high":34.90909090909091,"low":33.809090909090905,"close":33.89090909090909,"volume":1899096,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":34.54545454545455,"high":35.763636363636365,"low":34.090909090909086,"close":34.46363636363636,"volume":9108574,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":34.081818181818186,"high":34.336363636363636,"low":33.63636363636363,"close":34.06363636363636,"volume":2343218,"shares":1,"value":0},{"date":"2025-08-08 16:00:00","open":34.5,"high":34.845454545454544,"low":33.18181818181818,"close":33.60909090909091,"volume":5368847,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":32.99999999999999,"high":35.21818181818182,"low":32.96363636363636,"close":34.345454545454544,"volume":23985116,"shares":1,"value":0},{"date":"2025-08-06 16:00:00","open":31.881818181818183,"high":32.54545454545454,"low":31.281818181818178,"close":32.20909090909091,"volume":1784593,"shares":1,"value":0},{"date":"2025-08-05 16:00:00","open":32.04545454545455,"high":32.13636363636363,"low":31.636363636363633,"close":31.71818181818182,"volume":1151918,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":30.736363636363638,"high":32.627272727272725,"low":30.736363636363638,"close":31.618181818181817,"volume":4258608,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":31.499999999999996,"high":31.581818181818182,"low":30.909090909090907,"close":31.236363636363635,"volume":581081,"shares":1,"value":0},{"date":"2025-07-31 16:00:00","open":32.36363636363637,"high":32.46363636363636,"low":31.136363636363637,"close":31.481818181818184,"volume":1626109,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":31.354545454545455,"high":32.027272727272724,"low":31.14545454545454,"close":31.845454545454544,"volume":2225249,"shares":1,"value":0},{"date":"2025-07-29 16:00:00","open":31.27272727272727,"high":32.04545454545455,"low":31.08181818181818,"close":31.154545454545456,"volume":1607688,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":31.18181818181818,"high":31.499999999999996,"low":31.08181818181818,"close":31.299999999999997,"volume":596585,"shares":1,"value":0},{"date":"2025-07-25 16:00:00","open":31.354545454545455,"high":31.772727272727273,"low":31.009090909090908,"close":31.299999999999997,"volume":762798,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":31.109090909090906,"high":31.90909090909091,"low":30.727272727272723,"close":31.418181818181818,"volume":2660710,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":31.136363636363637,"high":31.354545454545455,"low":30.454545454545453,"close":30.727272727272723,"volume":982352,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":31.527272727272727,"high":31.527272727272727,"low":30.827272727272724,"close":30.990909090909092,"volume":907976,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":31.354545454545455,"high":31.53636363636363,"low":30.863636363636367,"close":31.045454545454543,"volume":1021710,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":31.627272727272725,"high":32.63636363636363,"low":31.14545454545454,"close":31.354545454545455,"volume":6077420,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":30.445454545454545,"high":31.80909090909091,"low":30.40909090909091,"close":31.645454545454548,"volume":3157677,"shares":1,"value":0},{"date":"2025-07-16 16:00:00","open":30.745454545454546,"high":31.08181818181818,"low":30.09090909090909,"close":30.354545454545455,"volume":1351511,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":31.309090909090905,"high":31.98181818181818,"low":30.636363636363637,"close":30.745454545454546,"volume":3605973,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":31.363636363636363,"high":31.545454545454547,"low":30.92727272727273,"close":31.063636363636363,"volume":1216873,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":31.727272727272727,"high":31.727272727272727,"low":31.090909090909093,"close":31.19090909090909,"volume":911817,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":31.227272727272727,"high":32.13636363636363,"low":31.18181818181818,"close":31.481818181818184,"volume":4417182,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":31.136363636363637,"high":31.763636363636362,"low":31.136363636363637,"close":31.254545454545458,"volume":1618863,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":31.681818181818183,"high":31.99090909090909,"low":31.27272727272727,"close":31.336363636363636,"volume":2016337,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":31.818181818181817,"high":32.263636363636365,"low":31.454545454545453,"close":31.563636363636363,"volume":2768219,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":32.63636363636363,"high":32.63636363636363,"low":31.409090909090907,"close":31.799999999999997,"volume":3084420,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":30.31818181818182,"high":32.63636363636363,"low":29.36363636363636,"close":32.06363636363636,"volume":13808051,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":29.990909090909092,"high":30.818181818181817,"low":29.272727272727273,"close":30.045454545454543,"volume":3910264,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":30,"high":30.454545454545453,"low":29.418181818181818,"close":29.645454545454545,"volume":1534734,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":29.936363636363634,"high":30.427272727272726,"low":29.6,"close":29.89090909090909,"volume":3553004,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":29.36363636363636,"high":29.72727272727273,"low":28.727272727272727,"close":29.49090909090909,"volume":3720447,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":29.454545454545453,"high":30.445454545454545,"low":29.10909090909091,"close":29.272727272727273,"volume":6810043,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":27.5,"high":28.081818181818182,"low":27.5,"close":27.709090909090907,"volume":2256741,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":27.263636363636362,"high":27.636363636363633,"low":26.59090909090909,"close":27.5,"volume":1335133,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":26.818181818181817,"high":27.18181818181818,"low":25.36363636363636,"close":25.536363636363635,"volume":1255906,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":27.727272727272727,"high":27.94545454545454,"low":27.28181818181818,"close":27.5,"volume":404251,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":27.55454545454545,"high":28.318181818181817,"low":27.409090909090907,"close":27.527272727272727,"volume":934413,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":28.045454545454547,"high":28.045454545454547,"low":27.37272727272727,"close":27.581818181818182,"volume":566654,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":27.927272727272726,"high":28.90909090909091,"low":27.79090909090909,"close":27.927272727272726,"volume":1636479,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":27.636363636363633,"high":28.118181818181817,"low":27.636363636363633,"close":27.827272727272724,"volume":630691,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":28.245454545454546,"high":28.318181818181817,"low":27.363636363636363,"close":27.709090909090907,"volume":3336896,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":29.527272727272724,"high":29.8,"low":28.59090909090909,"close":28.754545454545454,"volume":1566734,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":29.672727272727272,"high":29.72727272727273,"low":29.20909090909091,"close":29.427272727272722,"volume":1099189,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":29.454545454545453,"high":30.59090909090909,"low":29.099999999999998,"close":29.381818181818183,"volume":2865118,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":29.045454545454543,"high":29.72727272727273,"low":28.68181818181818,"close":29.027272727272727,"volume":3601288,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":28.9,"high":29.09090909090909,"low":28.654545454545453,"close":28.863636363636363,"volume":1212376,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":28.46363636363636,"high":29.181818181818183,"low":28.318181818181817,"close":28.6,"volume":3560670,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":28.37272727272727,"high":28.754545454545454,"low":28.18181818181818,"close":28.236363636363635,"volume":1296655,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":28.336363636363636,"high":28.409090909090907,"low":28.09090909090909,"close":28.18181818181818,"volume":1634210,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":28.545454545454543,"high":28.545454545454543,"low":28.18181818181818,"close":28.263636363636362,"volume":584731,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":28.28181818181818,"high":28.527272727272724,"low":28.045454545454547,"close":28.18181818181818,"volume":570596,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":28.727272727272727,"high":29.190909090909088,"low":28.09090909090909,"close":28.19090909090909,"volume":1722700,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":28.77272727272727,"high":28.954545454545453,"low":28.18181818181818,"close":28.30909090909091,"volume":688649,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":29.08181818181818,"high":29.381818181818183,"low":28.709090909090907,"close":28.818181818181817,"volume":754952,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":29.318181818181817,"high":29.36363636363636,"low":28.954545454545453,"close":29.190909090909088,"volume":491665,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":28.545454545454543,"high":29.818181818181813,"low":28.409090909090907,"close":29.263636363636362,"volume":2571737,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":29.054545454545455,"high":29.054545454545455,"low":28.18181818181818,"close":28.57272727272727,"volume":673559,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":29.09090909090909,"high":29.545454545454543,"low":28.636363636363637,"close":28.790909090909093,"volume":1369551,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":28.409090909090907,"high":29.181818181818183,"low":28.354545454545455,"close":29.036363636363635,"volume":1317242,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":27.81818181818182,"high":28.51818181818182,"low":27.363636363636363,"close":28.327272727272728,"volume":1126088,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":27.99090909090909,"high":27.99090909090909,"low":26.527272727272727,"close":27.4,"volume":2799674,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":25.60909090909091,"high":25.60909090909091,"low":25.60909090909091,"close":25.60909090909091,"volume":654764,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":23.545454545454543,"high":24.08181818181818,"low":21.427272727272726,"close":23.28181818181818,"volume":1995191,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":26.818181818181817,"high":27.16363636363636,"low":23.545454545454543,"close":23.545454545454543,"volume":2548562,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":25.49090909090909,"high":27.172727272727272,"low":25.49090909090909,"close":26.163636363636364,"volume":2456983,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":28.827272727272728,"high":28.90909090909091,"low":28.272727272727273,"close":28.318181818181817,"volume":644045,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":29.009090909090908,"high":29.009090909090908,"low":27.727272727272727,"close":28.545454545454543,"volume":728426,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":28.636363636363637,"high":29.318181818181817,"low":28.472727272727273,"close":28.654545454545453,"volume":1748021,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":30.79090909090909,"high":30.79090909090909,"low":28.227272727272727,"close":28.299999999999997,"volume":9805647,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":31.136363636363637,"high":31.799999999999997,"low":30.836363636363636,"close":31.363636363636363,"volume":1238718,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":31.827272727272724,"high":33.090909090909086,"low":30.909090909090907,"close":31.136363636363637,"volume":3617874,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":31.681818181818183,"high":32.48181818181818,"low":30.718181818181815,"close":32.054545454545455,"volume":4406163,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":31.86363636363636,"high":32.40909090909091,"low":31,"close":31.57272727272727,"volume":3445599,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":33.77272727272727,"high":33.8,"low":32.36363636363637,"close":33.099999999999994,"volume":3989756,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":31.499999999999996,"high":34.36363636363636,"low":31.499999999999996,"close":33.8,"volume":20720088,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":31.309090909090905,"high":31.70909090909091,"low":31.18181818181818,"close":31.236363636363635,"volume":2070117,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":31.763636363636362,"high":31.763636363636362,"low":30.990909090909092,"close":31.07272727272727,"volume":1235158,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":31.009090909090908,"high":32.27272727272727,"low":31.009090909090908,"close":31.57272727272727,"volume":6630507,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":31,"high":31.59090909090909,"low":30.636363636363637,"close":30.92727272727273,"volume":1602987,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":31.009090909090908,"high":31.354545454545455,"low":30.727272727272723,"close":30.972727272727273,"volume":1189768,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":30.227272727272727,"high":31.763636363636362,"low":30.227272727272727,"close":30.95454545454545,"volume":4653056,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":30.599999999999994,"high":30.636363636363637,"low":30,"close":30.209090909090904,"volume":741882,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":30.909090909090907,"high":30.909090909090907,"low":30.46363636363636,"close":30.599999999999994,"volume":1192230,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":30.181818181818183,"high":30.354545454545455,"low":29.545454545454543,"close":29.981818181818177,"volume":521382,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":30.818181818181817,"high":30.909090909090907,"low":30.009090909090908,"close":30.572727272727274,"volume":1273907,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":31.245454545454542,"high":31.245454545454542,"low":28.272727272727273,"close":30.027272727272727,"volume":1775664,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":31.454545454545453,"high":32.18181818181818,"low":31.136363636363637,"close":31.31818181818182,"volume":2694204,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":31.136363636363637,"high":31.70909090909091,"low":30.68181818181818,"close":31.46363636363636,"volume":1652685,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":31.545454545454547,"high":31.545454545454547,"low":30.827272727272724,"close":30.900000000000002,"volume":1421644,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":31.818181818181817,"high":32.12727272727273,"low":31.34545454545454,"close":31.60909090909091,"volume":987572,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":31.681818181818183,"high":31.681818181818183,"low":31.18181818181818,"close":31.27272727272727,"volume":944772,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":32.36363636363637,"high":32.68181818181818,"low":31.545454545454547,"close":31.672727272727276,"volume":1069253,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":31.772727272727273,"high":32.836363636363636,"low":31.545454545454547,"close":32.12727272727273,"volume":1307397,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":32.090909090909086,"high":32.14545454545454,"low":31.363636363636363,"close":31.599999999999998,"volume":1243493,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":32.72727272727273,"high":32.72727272727273,"low":31.86363636363636,"close":32.14545454545454,"volume":1143989,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":32.736363636363635,"high":33.18181818181818,"low":31.636363636363633,"close":32.63636363636363,"volume":3597118,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":31.59090909090909,"high":34.56363636363636,"low":31.418181818181818,"close":32.79090909090909,"volume":7389990,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":31.490909090909092,"high":32.03636363636364,"low":30.727272727272723,"close":31.418181818181818,"volume":2891610,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":28.90909090909091,"high":31.690909090909088,"low":28.818181818181817,"close":31.109090909090906,"volume":8735004,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":29.136363636363633,"high":29.272727272727273,"low":28.68181818181818,"close":28.80909090909091,"volume":441186,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":29.09090909090909,"high":29.318181818181817,"low":28.954545454545453,"close":29.036363636363635,"volume":573009,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":29.454545454545453,"high":29.636363636363637,"low":28.999999999999996,"close":29.136363636363633,"volume":1450912,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":29.36363636363636,"high":29.40909090909091,"low":28.999999999999996,"close":29.16363636363636,"volume":761548,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":28.354545454545455,"high":29.354545454545452,"low":27.94545454545454,"close":29.07272727272727,"volume":2459272,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":28.409090909090907,"high":28.636363636363637,"low":27.727272727272727,"close":28.063636363636363,"volume":808525,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":28.5,"high":28.954545454545453,"low":28,"close":28.245454545454546,"volume":811366,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":29.354545454545452,"high":29.80909090909091,"low":28.363636363636363,"close":28.5,"volume":695395,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":30.01818181818182,"high":31,"low":29.20909090909091,"close":29.36363636363636,"volume":2673933,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":29.818181818181813,"high":30.454545454545453,"low":29.645454545454545,"close":29.854545454545455,"volume":1107717,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":30.17272727272727,"high":30.17272727272727,"low":29.572727272727274,"close":29.72727272727273,"volume":290529,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":30,"high":30.53636363636364,"low":29.818181818181813,"close":29.94545454545454,"volume":947224,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":30,"high":30.454545454545453,"low":29.68181818181818,"close":30.01818181818182,"volume":1124251,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":29.590909090909086,"high":31.090909090909093,"low":29.590909090909086,"close":29.72727272727273,"volume":2503545,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":29.46363636363636,"high":29.545454545454543,"low":28.68181818181818,"close":29.09090909090909,"volume":376968,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":29.272727272727273,"high":29.9,"low":29.099999999999998,"close":29.46363636363636,"volume":300602,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":29.636363636363637,"high":29.690909090909088,"low":29.181818181818183,"close":29.272727272727273,"volume":344166,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":30.36363636363636,"high":30.36363636363636,"low":29.272727272727273,"close":29.46363636363636,"volume":254706,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":29.636363636363637,"high":30.727272727272723,"low":29.636363636363637,"close":30.14545454545454,"volume":833539,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":30.009090909090908,"high":30.227272727272727,"low":29.545454545454543,"close":29.94545454545454,"volume":723308,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":30.845454545454544,"high":30.845454545454544,"low":29.818181818181813,"close":30.236363636363635,"volume":637437,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":29.527272727272724,"high":31.090909090909093,"low":29.09090909090909,"close":30.863636363636367,"volume":851272,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":29.55454545454545,"high":30,"low":29.181818181818183,"close":29.28181818181818,"volume":305455,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":30.75454545454545,"high":30.75454545454545,"low":29.636363636363637,"close":29.92727272727273,"volume":53289,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":30.454545454545453,"high":30.454545454545453,"low":29.72727272727273,"close":29.854545454545455,"volume":168698,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":30.909090909090907,"high":30.909090909090907,"low":30,"close":30.28181818181818,"volume":561753,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":31.363636363636363,"high":31.363636363636363,"low":30.209090909090904,"close":30.527272727272724,"volume":106728,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":31.090909090909093,"high":31.090909090909093,"low":30.454545454545453,"close":30.700000000000003,"volume":157103,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":29.990909090909092,"high":31.363636363636363,"low":29.8,"close":30.890909090909087,"volume":391964,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":29.772727272727273,"high":30.436363636363634,"low":29.590909090909086,"close":29.8,"volume":128513,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":30.80909090909091,"high":30.80909090909091,"low":29.55454545454545,"close":29.763636363636365,"volume":593489,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":30.268970177635893,"high":30.505720523752974,"low":29.900691861453762,"close":30.0059142375058,"volume":365214,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":30.08483101954483,"high":30.505720523752974,"low":29.87438626744075,"close":30.321581365661906,"volume":887681,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":30.575868774454328,"high":30.575868774454328,"low":29.813006548077066,"close":30.05852542553182,"volume":359816,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":30.672322619168696,"high":30.672322619168696,"low":29.813006548077066,"close":29.93576598680444,"volume":379149,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":30.488183461077636,"high":30.689859681844037,"low":30.31281283432424,"close":30.391729616363264,"volume":192342,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":30.347886959674916,"high":30.672322619168696,"low":30.181284864259194,"close":30.488183461077636,"volume":645529,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":30.68109115050637,"high":30.68109115050637,"low":29.813006548077066,"close":30.321581365661906,"volume":614462,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":30.786313526558402,"high":31.03183240401316,"low":30.163747801583852,"close":30.505720523752974,"volume":416543,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":30.98798974732481,"high":31.040600935350824,"low":30.347886959674916,"close":30.51448905509064,"volume":401759,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":30.698628213181706,"high":31.066906529363834,"low":30.558331711778994,"close":30.777544995220737,"volume":188911,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":30.277738708973562,"high":30.777544995220737,"low":29.95330304947978,"close":30.637248493818017,"volume":269401,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":30.426803741713947,"high":30.90030443394811,"low":29.87438626744075,"close":30.277738708973562,"volume":341775,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":31.294888344143246,"high":31.294888344143246,"low":30.26020164629822,"close":30.435572273051616,"volume":502301,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":31.137054780065192,"high":31.654398128987708,"low":30.698628213181706,"close":30.85646177725976,"volume":671630,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":31.30365687548092,"high":31.56671281561101,"low":30.689859681844037,"close":31.03183240401316,"volume":509210,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":31.777157567715086,"high":31.777157567715086,"low":30.602174368467338,"close":30.97922121598714,"volume":351717,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":32.33834357332595,"high":32.33834357332595,"low":31.215971562104222,"close":31.443953376883634,"volume":419918,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":32.443565949377984,"high":32.969677829638165,"low":31.97006525714382,"close":32.11036175854653,"volume":1189980,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":31.215971562104222,"high":32.43479741804031,"low":30.97045268464947,"close":32.119130289884204,"volume":1055934,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":30.803850589233747,"high":31.56671281561101,"low":30.803850589233747,"close":31.294888344143246,"volume":566559,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":30.68109115050637,"high":31.56671281561101,"low":30.558331711778994,"close":31.259814218792567,"volume":1540140,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":30.62847996248035,"high":31.347499532169266,"low":30.25143311496055,"close":30.65478555649336,"volume":1913762,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":30.90907296528578,"high":31.128286248727523,"low":30.207590458272204,"close":30.470646398402295,"volume":619131,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":31.56671281561101,"high":31.64562959765004,"low":30.25143311496055,"close":30.90907296528578,"volume":745201,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":30.865230308597436,"high":32.268195322624585,"low":30.865230308597436,"close":31.417647782870624,"volume":2168307,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":30.61971143114268,"high":31.119517717389854,"low":28.14698559391982,"close":30.689859681844037,"volume":1166224,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":31.56671281561101,"high":32.38218623001429,"low":30.295275771648896,"close":30.716165275857048,"volume":1586831,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":34.15342956022358,"high":34.67954144048376,"low":31.56671281561101,"close":31.926222600455464,"volume":4289327,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":34.17973515423658,"high":34.17973515423658,"low":32.88199251626147,"close":33.50455824123602,"volume":3088839,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":32.443565949377984,"high":35.293338634120644,"low":32.443565949377984,"close":33.84653096340514,"volume":9618856,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":31.259814218792567,"high":32.60139951345604,"low":30.952915621974128,"close":32.10159322720886,"volume":5781381,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":31.137054780065192,"high":31.549175752935668,"low":30.90030443394811,"close":31.05813799802617,"volume":1357363,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":31.03183240401316,"high":31.347499532169266,"low":30.25143311496055,"close":30.952915621974128,"volume":1226578,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":30.97045268464947,"high":32.0051393824945,"low":30.73370233853238,"close":31.03183240401316,"volume":3497200,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":30.689859681844037,"high":31.259814218792567,"low":30.426803741713947,"close":30.89153590261044,"volume":2023888,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":31.128286248727523,"high":31.259814218792567,"low":30.25143311496055,"close":30.54079464910365,"volume":1920070,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":30.777544995220737,"high":30.952915621974128,"low":30.479414929739963,"close":30.716165275857048,"volume":2449141,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":30.163747801583852,"high":30.777544995220737,"low":29.82177507941473,"close":30.549563180441325,"volume":3502950,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":30.90907296528578,"high":31.101980654714513,"low":29.900691861453762,"close":30.040988362856474,"volume":3610669,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":31.56671281561101,"high":31.89114847510479,"low":30.51448905509064,"close":30.689859681844037,"volume":7205976,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":29.85684920476541,"high":31.628092534974698,"low":29.57625620195998,"close":31.119517717389854,"volume":11450820,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":28.497726847426605,"high":30.602174368467338,"low":28.497726847426605,"close":29.85684920476541,"volume":4700704,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":28.497726847426605,"high":29.374579981193577,"low":28.23467090729652,"close":28.559106566790295,"volume":1701088,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":29.462265294570276,"high":29.462265294570276,"low":27.927772310478076,"close":28.03299468653011,"volume":1876220,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":29.374579981193577,"high":29.716552703362698,"low":29.041375790362128,"close":29.3395058558429,"volume":1003824,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":30.268970177635893,"high":30.51448905509064,"low":28.93615341431009,"close":29.57625620195998,"volume":2433897,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":30.689859681844037,"high":30.94414709063646,"low":30.128673676233173,"close":30.26020164629822,"volume":3382201,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":30.689859681844037,"high":31.040600935350824,"low":29.593793264635323,"close":30.295275771648896,"volume":4336108,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":30.093599550882494,"high":30.812619120571412,"low":28.848468100933395,"close":30.584637305792004,"volume":6595931,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":31.671935191663046,"high":31.671935191663046,"low":28.778319850232037,"close":30.154979270246184,"volume":9646980,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":32.18051000924789,"high":32.66277923281972,"low":31.610555472299357,"close":31.978833788481484,"volume":4006805,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":31.128286248727523,"high":32.79430720288477,"low":30.689859681844037,"close":32.092824695871194,"volume":5241089,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":31.215971562104222,"high":31.27735128146791,"low":30.90907296528578,"close":31.049369466688493,"volume":937818,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":31.61932400363703,"high":31.628092534974698,"low":31.215971562104222,"close":31.27735128146791,"volume":1250301,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":31.78592609905275,"high":31.978833788481484,"low":31.30365687548092,"close":31.64562959765004,"volume":1253596,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":32.16297294657255,"high":32.16297294657255,"low":31.522870158922665,"close":31.750851973702076,"volume":920709,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":31.750851973702076,"high":32.2068156032609,"low":31.610555472299357,"close":31.742083442364407,"volume":1193989,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":31.654398128987708,"high":32.30326944797527,"low":31.443953376883634,"close":31.671935191663046,"volume":2609303,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":31.575481346948678,"high":31.82100022440343,"low":31.17212890541587,"close":31.443953376883634,"volume":1334824,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":31.215971562104222,"high":31.9174540691178,"low":30.952915621974128,"close":31.51410162758499,"volume":1553117,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":31.17212890541587,"high":31.470258970896644,"low":30.99675827866248,"close":31.163360374078202,"volume":595511,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":32.57509391944303,"high":32.79430720288477,"low":30.99675827866248,"close":31.242277156117233,"volume":1835653,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":33.09243726836554,"high":33.644854742638735,"low":32.04898203918284,"close":32.42602888670264,"volume":7056412,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":30.444340804389284,"high":32.79430720288477,"low":30.190053395596863,"close":32.25065825994925,"volume":5005474,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":31.259814218792567,"high":31.382573657519945,"low":30.154979270246184,"close":30.444340804389284,"volume":1459394,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":31.78592609905275,"high":31.78592609905275,"low":30.777544995220737,"close":30.99675827866248,"volume":2030920,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":31.8297687557411,"high":32.08405616453353,"low":31.496564564909654,"close":31.715777848351397,"volume":1565478,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":31.79469463039042,"high":32.0051393824945,"low":31.496564564909654,"close":31.601786940961688,"volume":1251061,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":31.698240785676056,"high":32.13666735255954,"low":31.584249878286354,"close":31.68070372300072,"volume":1254022,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":31.180897436753543,"high":31.698240785676056,"low":31.08444359203918,"close":31.48779603357198,"volume":851880,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":31.636861066312367,"high":32.347112104663616,"low":31.137054780065192,"close":31.27735128146791,"volume":1201713,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":32.35588063600128,"high":32.53125126275468,"low":31.742083442364407,"close":31.8297687557411,"volume":1730367,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":30.8739988399351,"high":32.65401070148206,"low":30.8739988399351,"close":32.25942679128692,"volume":6088462,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":30.426803741713947,"high":30.93537855929879,"low":30.25143311496055,"close":30.786313526558402,"volume":1171335,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":30.59340583712967,"high":30.689859681844037,"low":30.163747801583852,"close":30.304044302986572,"volume":618882,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":30.689859681844037,"high":30.865230308597436,"low":29.900691861453762,"close":30.391729616363264,"volume":952779,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":30.90907296528578,"high":30.90907296528578,"low":30.51448905509064,"close":30.64601702515569,"volume":808589,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":30.777544995220737,"high":30.99675827866248,"low":30.470646398402295,"close":30.637248493818017,"volume":1198975,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":30.84769324592209,"high":31.02306387267549,"low":29.549950607946975,"close":30.409266679038605,"volume":3178099,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":30.70739674451938,"high":31.128286248727523,"low":30.602174368467338,"close":30.768776463883068,"volume":1069240,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":30.812619120571412,"high":31.128286248727523,"low":30.163747801583852,"close":30.62847996248035,"volume":1360937,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":30.128673676233173,"high":31.391342188857614,"low":30.128673676233173,"close":30.812619120571412,"volume":5288298,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":33.14504845639156,"high":33.14504845639156,"low":29.672710046674354,"close":30.128673676233173,"volume":9282577,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":32.14543588389721,"high":33.539632366586694,"low":31.87361141242945,"close":32.969677829638165,"volume":1138736,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":34.19727221691193,"high":34.19727221691193,"low":32.13666735255954,"close":32.31203797931294,"volume":3267743,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":35.33718129080899,"high":35.93344142177053,"low":34.591856127107064,"close":34.73215262850978,"volume":1732678,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":37.08211902700526,"high":37.08211902700526,"low":35.78437638903015,"close":35.889598765082184,"volume":1782029,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":37.00320224496624,"high":37.70468475197982,"low":36.143886173874606,"close":36.67876658547246,"volume":3440531,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":36.12634911119927,"high":38.09926866217496,"low":36.12634911119927,"close":36.64369246012178,"volume":12688107,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":36.28418267527732,"high":36.82783161821285,"low":35.95097848444587,"close":36.10004351718626,"volume":2366645,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":35.95097848444587,"high":36.55600714674508,"low":35.573931636926076,"close":35.93344142177053,"volume":1723761,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":36.389405051329355,"high":36.599849803433436,"low":35.68792254431578,"close":35.92467289043286,"volume":1380900,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":36.4069421140047,"high":37.21364699707031,"low":35.97728407845888,"close":36.10004351718626,"volume":2298188,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":36.25787708126431,"high":36.37186798865402,"low":35.6528484189651,"close":35.714228138328785,"volume":531526,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":37.24872112242099,"high":37.24872112242099,"low":35.915904359095194,"close":35.99482114113422,"volume":1649148,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":36.82783161821285,"high":36.83660014955051,"low":36.12634911119927,"close":36.310488269290325,"volume":1305077,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":36.6086183347711,"high":37.35394349847303,"low":36.52970155273207,"close":36.6086183347711,"volume":1632484,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":36.6963036481478,"high":36.7839889615245,"low":36.222802955913636,"close":36.573544209420426,"volume":916851,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":36.82783161821285,"high":36.86290574356352,"low":36.39817358266703,"close":36.520933021394406,"volume":467841,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":36.82783161821285,"high":36.99443371362857,"low":36.30171973795266,"close":36.64369246012178,"volume":1120452,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":37.70468475197982,"high":37.83621272204486,"low":36.56477567808275,"close":36.66122952279712,"volume":2145660,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":36.38063651999169,"high":37.792370065356515,"low":36.345562394641014,"close":37.51177706255108,"volume":6921902,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":35.512551917562384,"high":36.170191767887616,"low":35.25826450876996,"close":35.69669107565345,"volume":2019432,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":36.468321833368385,"high":36.819063086875175,"low":34.8987547239255,"close":35.117968007367246,"volume":3023171,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":36.73137777349848,"high":36.82783161821285,"low":35.78437638903015,"close":36.0298952664849,"volume":3408021,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":36.82783161821285,"high":37.13473021503128,"low":35.87206170240684,"close":36.15265470521227,"volume":2374297,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":36.95935958827789,"high":38.13434278752563,"low":36.35433092597868,"close":36.48585889604372,"volume":5661079,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":35.73176520100413,"high":37.389017623823705,"low":35.512551917562384,"close":36.77522043018683,"volume":6691279,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":35.95097848444587,"high":36.117580579861595,"low":35.293338634120644,"close":35.53008898023773,"volume":992425,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":36.389405051329355,"high":36.7839889615245,"low":35.73176520100413,"close":35.915904359095194,"volume":1955009,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":36.573544209420426,"high":37.00320224496624,"low":35.95097848444587,"close":36.05620086049791,"volume":1737000,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":36.82783161821285,"high":37.26625818509633,"low":36.170191767887616,"close":36.55600714674508,"volume":3013698,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":36.6086183347711,"high":36.99443371362857,"low":35.77560785769248,"close":36.196497361900626,"volume":1930813,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":37.441628811849725,"high":37.573156781914776,"low":35.512551917562384,"close":36.06496939183558,"volume":2309228,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":37.599462375927786,"high":38.713065855811834,"low":36.92428546292721,"close":37.10842462101827,"volume":3169246,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":37.72222181465516,"high":38.87966795122756,"low":37.00320224496624,"close":37.573156781914776,"volume":4587772,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":37.72222181465516,"high":38.23079663224,"low":36.82783161821285,"close":37.63453650127846,"volume":5677454,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":40.94904134691762,"high":41.562838540554495,"low":36.82783161821285,"close":37.37148056114837,"volume":10995257,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":39.02873298396794,"high":41.82589448068459,"low":39.02873298396794,"close":40.589531562073155,"volume":19930004,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":39.186566548045995,"high":40.55445743672248,"low":38.58153788574679,"close":38.8972050139029,"volume":8240378,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":38.83582529453921,"high":40.2300217772287,"low":38.669223199123486,"close":39.02873298396794,"volume":8063614,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":39.019964452630276,"high":39.966965837098606,"low":37.70468475197982,"close":38.669223199123486,"volume":12342423,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":39.169029485370665,"high":40.33524415328073,"low":37.88005537873322,"close":38.77444557517552,"volume":15282221,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":36.30171973795266,"high":39.23040920473435,"low":35.99482114113422,"close":39.169029485370665,"volume":20485413,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":34.54801347041872,"high":37.17857287171963,"low":34.54801347041872,"close":35.66161695030277,"volume":11553792,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":35.72299666966646,"high":36.30171973795266,"low":34.32880018697697,"close":34.539244939081044,"volume":3375968,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":34.88121766125017,"high":37.63453650127846,"low":34.19727221691193,"close":35.48624632354937,"volume":27313366,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":33.01352048632651,"high":35.38102394749734,"low":32.750464546196426,"close":34.21480927958727,"volume":11546117,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":32.0051393824945,"high":32.9872148923135,"low":31.180897436753543,"close":32.4084918240273,"volume":3484317,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":32.969677829638165,"high":33.21519670709292,"low":31.76838903637741,"close":31.90868553778013,"volume":2355243,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":32.79430720288477,"high":34.02190159015853,"low":32.66277923281972,"close":32.9609092983005,"volume":4781852,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":31.575481346948678,"high":33.22396523843059,"low":31.575481346948678,"close":32.45233448071565,"volume":3518350,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":31.82100022440343,"high":32.08405616453353,"low":30.470646398402295,"close":31.2510456874549,"volume":2900639,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":34.968902974626864,"high":35.08289388201657,"low":31.286119812805577,"close":31.689472254338387,"volume":6962364,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":33.75884565002844,"high":35.942209953108204,"low":33.67992886798941,"close":34.57431906443173,"volume":11844356,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":31.540407221598,"high":33.320419083144955,"low":30.82138765190908,"close":32.9609092983005,"volume":8896643,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":30.82138765190908,"high":31.522870158922665,"low":29.374579981193577,"close":30.698628213181706,"volume":1813728,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":30.777544995220737,"high":31.259814218792567,"low":30.637248493818017,"close":30.742470869870058,"volume":726737,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":31.259814218792567,"high":31.742083442364407,"low":30.716165275857048,"close":31.014295341337814,"volume":1599769,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":31.08444359203918,"high":32.092824695871194,"low":30.558331711778994,"close":31.259814218792567,"volume":5739980,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":31.128286248727523,"high":31.55794428427334,"low":30.602174368467338,"close":31.110749186052182,"volume":1161054,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":31.8297687557411,"high":32.13666735255954,"low":31.128286248727523,"close":31.268582750130236,"volume":1246432,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":32.43479741804031,"high":32.443565949377984,"low":31.426416314208296,"close":31.79469463039042,"volume":1945321,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":30.73370233853238,"high":32.70662188950807,"low":30.558331711778994,"close":32.12789882122187,"volume":6240731,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":30.558331711778994,"high":32.268195322624585,"low":30.119905144895505,"close":30.73370233853238,"volume":8126851,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":30.11113661355784,"high":31.391342188857614,"low":30.11113661355784,"close":30.295275771648896,"volume":3286775,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":31.76838903637741,"high":32.35588063600128,"low":30.64601702515569,"close":30.85646177725976,"volume":2413903,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":32.443565949377984,"high":32.66277923281972,"low":31.391342188857614,"close":31.53163869026033,"volume":970591,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":32.53125126275468,"high":32.9609092983005,"low":31.373805126182276,"close":32.15420441523488,"volume":2700809,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":33.32918761448262,"high":34.01313305882086,"low":32.57509391944303,"close":32.81184426556011,"volume":2278001,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":32.01390791383216,"high":34.66200437780842,"low":31.391342188857614,"close":34.18850368557426,"volume":8356392,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":30.716165275857048,"high":32.268195322624585,"low":30.716165275857048,"close":31.803463161728097,"volume":3810914,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":29.85684920476541,"high":31.742083442364407,"low":29.813006548077066,"close":31.329962469493925,"volume":4325642,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":30.093599550882494,"high":31.215971562104222,"low":29.462265294570276,"close":29.839312142090076,"volume":2425107,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":30.26020164629822,"high":32.2068156032609,"low":28.05930028054312,"close":30.426803741713947,"volume":11903854,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":30.22512752094754,"high":30.952915621974128,"low":29.383348512531246,"close":30.330349896999582,"volume":696599,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":31.56671281561101,"high":31.87361141242945,"low":29.593793264635323,"close":29.94453451814211,"volume":2571151,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":31.47902750223431,"high":32.17174147791022,"low":30.25143311496055,"close":30.97922121598714,"volume":2071625,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":30.952915621974128,"high":31.47902750223431,"low":28.848468100933395,"close":30.92661002796112,"volume":5208050,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":32.50494566874167,"high":32.80307573422244,"low":30.689859681844037,"close":30.93537855929879,"volume":1737964,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":32.35588063600128,"high":33.294113489131945,"low":31.78592609905275,"close":32.27696385396226,"volume":2627676,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":36.27541414393965,"high":36.27541414393965,"low":32.092824695871194,"close":32.35588063600128,"volume":8392359,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":32.92583517294982,"high":34.67954144048376,"low":32.19804707192323,"close":34.67954144048376,"volume":9156458,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":29.813006548077066,"high":32.11036175854653,"low":29.462265294570276,"close":32.11036175854653,"volume":7972550,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":28.673097474180004,"high":30.03221983151881,"low":27.927772310478076,"close":29.734089766038036,"volume":2059301,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":29.11152404106349,"high":29.321968793167557,"low":28.33989328334855,"close":28.778319850232037,"volume":1811845,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":30.25143311496055,"high":30.304044302986572,"low":28.866005163608737,"close":29.09398697838815,"volume":2077960,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":31.47902750223431,"high":32.45233448071565,"low":30.076062488207153,"close":30.31281283432424,"volume":6442635,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":28.392504471374572,"high":30.61971143114268,"low":28.392504471374572,"close":30.61971143114268,"volume":6282395,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":29.637635921323668,"high":29.637635921323668,"low":28.190828250608163,"close":28.480189784751264,"volume":1243537,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":29.462265294570276,"high":30.470646398402295,"low":29.28689466781688,"close":29.418422637881925,"volume":4070072,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":29.383348512531246,"high":30.163747801583852,"low":28.93615341431009,"close":29.620098858648333,"volume":5198981,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":28.23467090729652,"high":29.28689466781688,"low":27.883929653789725,"close":28.88354222628407,"volume":3942744,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":28.497726847426605,"high":28.813393975582716,"low":27.901466716465066,"close":28.08560587455613,"volume":1027216,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":29.70778417202503,"high":29.70778417202503,"low":28.45388419073826,"close":28.594180692140974,"volume":1534672,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":29.663941515336678,"high":30.11113661355784,"low":29.243052011128533,"close":29.435959700557266,"volume":1514774,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":30.014682768843464,"high":30.68109115050637,"low":29.462265294570276,"close":29.628867389986,"volume":2340066,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":29.926997455466772,"high":30.25143311496055,"low":29.155366697751834,"close":29.84808067342774,"volume":2968893,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":30.03221983151881,"high":30.33911842833725,"low":29.330737324505233,"close":29.497339419920955,"volume":3404293,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":30.68109115050637,"high":31.040600935350824,"low":29.11152404106349,"close":29.830543610752407,"volume":3671016,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":32.22435266593624,"high":32.70662188950807,"low":30.426803741713947,"close":30.610942899805007,"volume":7629976,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":30.786313526558402,"high":32.71539042084574,"low":30.716165275857048,"close":31.715777848351397,"volume":10983354,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":30.119905144895505,"high":30.90907296528578,"low":29.506107951258624,"close":30.435572273051616,"volume":4503950,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":28.515263910101947,"high":31.259814218792567,"low":27.46304014958158,"close":29.637635921323668,"volume":11035750,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":32.01390791383216,"high":32.33834357332595,"low":29.383348512531246,"close":29.488570888583286,"volume":8470550,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":31.461490439558975,"high":33.05736314301487,"low":30.90907296528578,"close":31.76838903637741,"volume":10549000,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":30.70739674451938,"high":31.742083442364407,"low":30.33911842833725,"close":30.84769324592209,"volume":6153400,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":32.35588063600128,"high":33.495789709898354,"low":29.94453451814211,"close":30.444340804389284,"volume":18300700,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":29.98837717483046,"high":31.540407221598,"low":29.98837717483046,"close":31.540407221598,"volume":4863100,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":27.97161496716642,"high":29.3395058558429,"low":27.44550308690624,"close":29.3395058558429,"volume":8784050,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":25.85839891478802,"high":27.550725462958276,"low":25.77948213274899,"close":27.296438054165854,"volume":7992050,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":25.227064658475797,"high":26.305594013009173,"low":25.077999625735416,"close":25.630417100008607,"volume":3500200,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":26.130223386255782,"high":26.524807296450916,"low":25.034156969047064,"close":25.47258353593055,"volume":2052600,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":26.08638072956743,"high":26.252982824983157,"low":25.691796819372296,"close":25.972389822177725,"volume":895400,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":25.87593597746336,"high":26.910622675308385,"low":25.77948213274899,"close":26.08638072956743,"volume":4139300,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":26.191603105619468,"high":26.191603105619468,"low":25.08676815707308,"close":25.805787726762,"volume":3884650,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":27.18244714677615,"high":27.18244714677615,"low":25.867167446125688,"close":26.1828345742818,"volume":1390950,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":26.53357582778859,"high":27.35781777352954,"low":26.095149260905103,"close":26.744020579892663,"volume":3440250,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":26.14776044893112,"high":26.78786323658101,"low":25.867167446125688,"close":26.46342757708723,"volume":2982100,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":27.620873713659634,"high":27.664716370347982,"low":25.85839891478802,"close":26.14776044893112,"volume":3632750,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":26.50727023377558,"high":27.945309373153414,"low":25.77948213274899,"close":27.40166043021789,"volume":7184100,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":27.015845051360422,"high":27.97161496716642,"low":26.08638072956743,"close":26.384510795048204,"volume":4823500,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":27.577031056971283,"high":28.23467090729652,"low":26.70017792320431,"close":27.07722477072411,"volume":7430500,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":29.348274387180567,"high":30.23389605228521,"low":27.18244714677615,"close":27.498114274932256,"volume":12966250,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":27.664716370347982,"high":29.137829635076493,"low":27.620873713659634,"close":29.041375790362128,"volume":20671200,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":25.604111505995597,"high":27.480577212256918,"low":25.604111505995597,"close":27.10353036473712,"volume":9370900,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":24.718489840890957,"high":26.165297511606457,"low":24.376517118721836,"close":25.560268849307246,"volume":6338200,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":24.61326746483892,"high":25.428740879242202,"low":24.122229709929414,"close":24.58696187082591,"volume":3995200,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":24.55188774547523,"high":26.44589051441189,"low":24.306368868020478,"close":24.604498933501247,"volume":6410250,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":26.270519887658498,"high":27.831318465763704,"low":24.81494368560532,"close":25.402435285229192,"volume":19797250,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":24.5606562768129,"high":25.902241571476367,"low":24.332674462033488,"close":25.902241571476367,"volume":16111150,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":22.710496164564585,"high":24.095924115916404,"low":22.63157938252556,"close":24.095924115916404,"volume":10644700,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":21.00063255371899,"high":22.491282881122842,"low":20.9392528343553,"close":22.412366099083815,"volume":9491350,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":19.869492011159597,"high":21.04447521040734,"low":19.869492011159597,"close":20.921715771679963,"volume":1449250,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":20.606048643523852,"high":21.307531150537432,"low":19.509982226315138,"close":19.79057522912057,"volume":2817650,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":21.71088359207024,"high":22.2720695976811,"low":19.983482918549303,"close":20.456983610783467,"volume":6829900,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":20.167622076640367,"high":21.289994087862095,"low":20.167622076640367,"close":21.272457025186753,"volume":10338900,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":18.48406405980778,"high":19.808112291795908,"low":18.45775846579477,"close":19.808112291795908,"volume":2099350,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":18.247313713690698,"high":18.49283259114545,"low":18.194702525664677,"close":18.422684340444093,"volume":474650,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":18.264850776366035,"high":18.413915809106424,"low":18.194702525664677,"close":18.247313713690698,"volume":589600,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":18.23854518235303,"high":18.334999027067393,"low":18.15085986897633,"close":18.264850776366035,"volume":810700,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":17.975489242222935,"high":18.299924901716718,"low":17.931646585534587,"close":18.20347105700235,"volume":724900,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":17.88780392884624,"high":18.001794836235945,"low":17.712433302092844,"close":17.88780392884624,"volume":179300,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":17.88780392884624,"high":18.571749373184478,"low":17.81765567814488,"close":17.922878054196918,"volume":1327150,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":17.361692048586058,"high":17.975489242222935,"low":17.361692048586058,"close":17.80888714680721,"volume":686400,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":17.62474798871615,"high":17.975489242222935,"low":17.30031232922237,"close":17.396766173936733,"volume":948750,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":16.92326548170257,"high":17.756275958781192,"low":16.92326548170257,"close":17.5809053320278,"volume":964700,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":17.160015827819652,"high":17.160015827819652,"low":16.92326548170257,"close":16.984645201066257,"volume":295350,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":17.054793451767615,"high":17.27400673520936,"low":17.010950795079264,"close":17.046024920429947,"volume":239800,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":16.96710813839092,"high":17.361692048586058,"low":16.92326548170257,"close":17.037256389092274,"volume":288750,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":17.27400673520936,"high":17.27400673520936,"low":16.809274574312862,"close":16.870654293676548,"volume":255200,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":16.800506042975194,"high":17.098636108455963,"low":16.397153601442383,"close":17.063561983105284,"volume":493900,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":16.528681571507434,"high":16.90572841902723,"low":16.379616538767046,"close":16.6251354162218,"volume":231550,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":17.186321421832663,"high":17.21262701584567,"low":16.651441010234805,"close":16.712820729598494,"volume":369600,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":17.072330514442953,"high":17.17755289049499,"low":16.84434869966354,"close":16.94957107571558,"volume":402050,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":16.774200448962183,"high":16.87942282501422,"low":16.30946828806569,"close":16.59006129087112,"volume":622600,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":17.361692048586058,"high":17.51952561266411,"low":16.660209541572478,"close":16.721589260936167,"volume":413050,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":17.589673863365466,"high":17.659822114066827,"low":16.94080254437791,"close":17.47568295597576,"volume":168850,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":17.694896239417506,"high":17.949183648209925,"low":17.50198854998877,"close":17.870266866170898,"volume":733700,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":17.79135008413187,"high":17.79135008413187,"low":17.370460579923723,"close":17.53706267533945,"volume":488400,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":17.703664770755175,"high":17.800118615469543,"low":17.379229111261395,"close":17.51952561266411,"volume":220550,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":17.203858484508,"high":17.62474798871615,"low":17.203858484508,"close":17.370460579923723,"volume":233750,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":17.703664770755175,"high":17.975489242222935,"low":17.098636108455963,"close":17.387997642599064,"volume":598950,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":18.028100430248955,"high":18.15085986897633,"low":17.54583120667712,"close":17.633516520053817,"volume":249700,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":18.028100430248955,"high":18.361304621080404,"low":17.975489242222935,"close":18.019331898911286,"volume":172700,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":18.413915809106424,"high":18.413915809106424,"low":17.88780392884624,"close":18.054406024261965,"volume":404800,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":18.46652699713244,"high":18.676971749236515,"low":18.256082245028367,"close":18.317461964392056,"volume":371250,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":18.589286435859815,"high":18.738351468600204,"low":18.43145287178176,"close":18.45775846579477,"volume":341000,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":18.282387839041377,"high":18.633129092548167,"low":18.107017212287982,"close":18.527906716496126,"volume":270050,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":18.080711618274975,"high":18.712045874587194,"low":17.993026304898276,"close":18.282387839041377,"volume":219450,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":18.080711618274975,"high":18.527906716496126,"low":18.080711618274975,"close":18.291156370379046,"volume":191950,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":18.282387839041377,"high":18.47529552847011,"low":17.984257773560607,"close":18.299924901716718,"volume":403700,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":18.75588853127554,"high":18.85234237598991,"low":17.984257773560607,"close":18.422684340444093,"volume":639100,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":18.896185032678257,"high":18.94002768936661,"low":18.51036965382079,"close":18.668203217898842,"volume":292050,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":19.334611599561743,"high":19.44860250695145,"low":18.94002768936661,"close":18.966333283379615,"volume":306350,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":19.42229691293844,"high":19.623973133704844,"low":19.12416684745767,"close":19.18554656682136,"volume":600050,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":19.597667539691837,"high":19.597667539691837,"low":19.290768942873395,"close":19.369685724912422,"volume":523600,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":19.72042697841921,"high":19.860723479821925,"low":19.282000411535723,"close":19.369685724912422,"volume":581900,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":19.860723479821925,"high":20.255307390017066,"low":19.378454256250095,"close":19.562593414341155,"volume":1043900,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":19.992251449886975,"high":20.38683536008211,"low":19.737964041094553,"close":19.781806697782898,"volume":523600,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":20.079936763263667,"high":20.69373395690055,"low":19.72919550975688,"close":20.106242357276678,"volume":1689600,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":20.47452067345881,"high":20.518363330147157,"low":19.948408793198624,"close":20.079936763263667,"volume":942700,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":21.03570667906967,"high":21.167234649134716,"low":20.43067801677046,"close":20.47452067345881,"volume":1603800,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":21.474133245953155,"high":21.67580946671956,"low":20.720039550913558,"close":20.851567520978605,"volume":4958250,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":19.42229691293844,"high":20.47452067345881,"low":19.290768942873395,"close":20.47452067345881,"volume":2602600,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":19.229389223509706,"high":19.273231880198054,"low":18.983870346054953,"close":19.045250065418642,"volume":380050,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":19.15924097280835,"high":19.76426963510756,"low":19.13293537879534,"close":19.229389223509706,"volume":1447050,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":17.756275958781192,"high":19.05401859675631,"low":17.633516520053817,"close":18.904953564015926,"volume":1153900,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":18.983870346054953,"high":19.06278712809398,"low":17.633516520053817,"close":17.800118615469543,"volume":1360150,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":19.194315098159027,"high":19.72919550975688,"low":18.94002768936661,"close":19.001407408730294,"volume":1144550,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":18.676971749236515,"high":19.15924097280835,"low":18.668203217898842,"close":19.06278712809398,"volume":634150,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":18.94002768936661,"high":19.10662978478233,"low":17.88780392884624,"close":18.50160112248312,"volume":902000,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":20.38683536008211,"high":20.4482150794458,"low":18.843573844652237,"close":18.948796220704274,"volume":1955800,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":20.77265073893958,"high":20.948021365692973,"low":20.237770327341725,"close":20.369298297406772,"volume":1474550,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":20.562205986835504,"high":21.03570667906967,"low":20.185159139315708,"close":20.37806682874444,"volume":1927750,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":20.32545564071842,"high":20.69373395690055,"low":20.17639060797804,"close":20.40437242275745,"volume":1388750,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":21.517975902641503,"high":21.588124153342864,"low":20.167622076640367,"close":20.465752142121136,"volume":2327050,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":21.307531150537432,"high":21.91255981283664,"low":21.211077305823064,"close":21.33383674455044,"volume":4810850,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":21.482901777290827,"high":21.70211506073257,"low":20.96555842836831,"close":21.140929055121706,"volume":2554750,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":21.246151431173743,"high":21.570587090667523,"low":21.132160523784037,"close":21.307531150537432,"volume":2552550,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":21.09708639843336,"high":21.65827240404422,"low":20.99186402238132,"close":21.114623461108696,"volume":3986400,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":21.421522057927138,"high":21.570587090667523,"low":21.009401085056663,"close":21.079549335758017,"volume":3490850,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":21.465364714615486,"high":21.745957717420918,"low":21.132160523784037,"close":21.3162996818751,"volume":7723100,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":20.649891300212204,"high":21.34260527588811,"low":20.38683536008211,"close":20.974326959705984,"volume":9450100,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":20.38683536008211,"high":20.38683536008211,"low":19.930871730523286,"close":20.079936763263667,"volume":2819850,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":20.43067801677046,"high":20.99186402238132,"low":20.185159139315708,"close":20.334224172056093,"volume":6729800,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":19.737964041094553,"high":20.606048643523852,"low":19.64151019638018,"close":20.281612984030073,"volume":5379550,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":19.96594585587396,"high":20.211464733328718,"low":19.650278727717854,"close":19.711658447081543,"volume":1115400,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":20.036094106575323,"high":20.167622076640367,"low":19.4047598502631,"close":19.781806697782898,"volume":1074150,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":19.860723479821925,"high":20.588511580848515,"low":19.81688082313358,"close":19.860723479821925,"volume":1306250,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":20.66742836288754,"high":20.825261926965595,"low":20.079936763263667,"close":20.132547951289688,"volume":2224750,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":20.167622076640367,"high":21.03570667906967,"low":20.167622076640367,"close":20.42190948543279,"volume":6191350,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":20.036094106575323,"high":20.649891300212204,"low":19.904566136510276,"close":20.106242357276678,"volume":5269000,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":19.42229691293844,"high":20.211464733328718,"low":19.255694817522716,"close":19.85195494848426,"volume":3386900,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":19.46613956962679,"high":20.02732557523765,"low":19.282000411535723,"close":19.46613956962679,"volume":2448050,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":19.282000411535723,"high":19.553824883003486,"low":19.246926286185044,"close":19.325843068224074,"volume":1805650,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":19.010175940067963,"high":19.545056351665817,"low":18.85234237598991,"close":19.168009504146017,"volume":1857350,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":19.18554656682136,"high":19.255694817522716,"low":18.85234237598991,"close":19.010175940067963,"volume":992200,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":19.42229691293844,"high":19.42229691293844,"low":18.896185032678257,"close":19.036481534080973,"volume":1591700,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":19.194315098159027,"high":19.483676632302128,"low":19.045250065418642,"close":19.17677803548369,"volume":1613150,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":19.264463348860385,"high":19.509982226315138,"low":19.071555659431652,"close":19.10662978478233,"volume":771650,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":20.11501088861435,"high":20.15008501396503,"low":19.11539831612,"close":19.23815775484738,"volume":1358500,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":19.299537474211068,"high":20.47452067345881,"low":19.299537474211068,"close":19.992251449886975,"volume":5893250,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":19.15924097280835,"high":19.378454256250095,"low":18.896185032678257,"close":19.141703910133007,"volume":2074050,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":18.983870346054953,"high":19.246926286185044,"low":18.8260367819769,"close":19.15924097280835,"volume":1878250,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":18.75588853127554,"high":19.203083629496696,"low":18.545443779171467,"close":18.983870346054953,"volume":2054250,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":19.097861253444663,"high":19.17677803548369,"low":18.76465706261321,"close":18.808499719301558,"volume":1511400,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":19.317074536886405,"high":19.685352853068533,"low":19.0277130027433,"close":19.13293537879534,"volume":3453450,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":19.203083629496696,"high":19.72919550975688,"low":18.85234237598991,"close":19.317074536886405,"volume":3537050,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":18.799731187963893,"high":19.0277130027433,"low":18.589286435859815,"close":18.904953564015926,"volume":2629000,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":18.413915809106424,"high":18.76465706261321,"low":18.413915809106424,"close":18.615592029872825,"volume":1859550,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":18.282387839041377,"high":18.83480531331457,"low":17.800118615469543,"close":18.326230495729725,"volume":1836450,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":17.91410952285925,"high":18.413915809106424,"low":17.694896239417506,"close":18.08948014961264,"volume":2032250,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":17.931646585534587,"high":18.098248680950313,"low":17.712433302092844,"close":17.84396127215789,"volume":1607650,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":17.4932200186511,"high":17.81765567814488,"low":17.256469672534017,"close":17.72997036476818,"volume":3728450,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":17.747507427443523,"high":17.747507427443523,"low":17.361692048586058,"close":17.440608830625084,"volume":1741300,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":17.305892303709975,"high":17.521119891089143,"low":17.138493069081736,"close":17.178350029707506,"volume":2731575,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":17.170378637582353,"high":17.935632281597165,"low":16.620352580946708,"close":17.42546318558729,"volume":6228475,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":17.178350029707506,"high":17.377634832836364,"low":16.915294089577415,"close":16.979065226578648,"volume":1924505,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":17.385606224961517,"high":17.736347478468307,"low":17.098636108455963,"close":17.234149774583585,"volume":1392710,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":17.521119891089143,"high":17.584891028090375,"low":17.24212116670874,"close":17.505177106838833,"volume":1925110,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":17.624747988716145,"high":17.935632281597165,"low":17.098636108455963,"close":17.40952040133698,"volume":4164215,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":16.899351305327105,"high":17.529091283214292,"low":16.660209541572474,"close":17.46532014621306,"volume":8323590,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":16.357296640816614,"high":16.484838914819083,"low":16.18192601406322,"close":16.309468288065688,"volume":622545,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":16.429039169943003,"high":16.644266757322168,"low":16.158011837687756,"close":16.27758271956507,"volume":1577235,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":16.660209541572474,"high":16.819637384075563,"low":16.46092473844362,"close":16.49281030694424,"volume":915970,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":16.301496895940534,"high":16.859494344701332,"low":16.301496895940534,"close":16.564552836070625,"volume":3328105,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":15.879013113307357,"high":16.285554111690224,"low":15.879013113307357,"close":16.158011837687756,"volume":1321320,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":16.094240700686523,"high":16.26163993531476,"low":15.942784250308591,"close":15.974669818809208,"volume":1392710,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":15.99858399518467,"high":16.102212092811676,"low":15.902927289682818,"close":16.05438374006075,"volume":911735,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":16.205840190438682,"high":16.237725758939302,"low":15.894955897557665,"close":15.942784250308591,"volume":1225125,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":16.158011837687756,"high":16.24569715106445,"low":16.022498171560134,"close":16.094240700686523,"volume":533610,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":16.24569715106445,"high":16.413096385692693,"low":16.062355132185903,"close":16.11018348493683,"volume":1118645,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":16.12612626918714,"high":16.50078169906939,"low":15.879013113307357,"close":16.150040445562603,"volume":4064390,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":17.138493069081736,"high":17.178350029707506,"low":15.743499447179733,"close":16.165983229812912,"volume":4296710,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":16.779780423449793,"high":17.46532014621306,"low":16.676152325822788,"close":16.891379913201952,"volume":1864610,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":16.46092473844362,"high":16.660209541572474,"low":16.269611327439918,"close":16.524695875444856,"volume":268015,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":16.779780423449793,"high":16.939208265952878,"low":16.34932524869146,"close":16.44498195419331,"volume":901450,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":16.44498195419331,"high":16.580495620320935,"low":16.44498195419331,"close":16.532667267570005,"volume":105875,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":16.42106777781785,"high":16.700066502198247,"low":16.42106777781785,"close":16.468896130568773,"volume":205095,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":16.42106777781785,"high":16.899351305327105,"low":16.42106777781785,"close":16.636295365197014,"volume":301895,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":17.082693324205653,"high":17.082693324205653,"low":16.58846701244609,"close":16.716009286448557,"volume":176660,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":16.66818093369763,"high":17.122550284831426,"low":16.540638659695162,"close":16.771809031324636,"volume":427735,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":17.09066471633081,"high":17.09066471633081,"low":16.34932524869146,"close":16.540638659695162,"volume":1280785,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":16.94717965807803,"high":17.138493069081736,"low":16.779780423449793,"close":16.995008010828958,"volume":485815,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":17.138493069081736,"high":17.289949519459668,"low":16.859494344701332,"close":16.899351305327105,"volume":402325,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":17.138493069081736,"high":17.329806480085438,"low":16.819637384075563,"close":17.01892218720442,"volume":1370930,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":16.580495620320935,"high":17.170378637582353,"low":16.580495620320935,"close":16.731952070698863,"volume":1306800,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":17.138493069081736,"high":17.77620443909408,"low":16.030469563685287,"close":16.628323973071858,"volume":4002075,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":17.138493069081736,"high":17.935632281597165,"low":16.819637384075563,"close":16.955151050203185,"volume":1730905,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":18.581315043734662,"high":18.581315043734662,"low":17.27400673520936,"close":17.27400673520936,"volume":5172145,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":18.653057572861048,"high":19.123369708245153,"low":18.493629730357963,"close":18.676971749236515,"volume":1362460,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":18.8363995917396,"high":19.011770218492995,"low":18.334201887854878,"close":18.413915809106424,"volume":1015795,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":19.131341100370307,"high":19.45019678537648,"low":18.860313768115063,"close":18.940027689366605,"volume":803440,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":19.442225393251327,"high":19.442225393251327,"low":18.493629730357963,"close":18.804514023238983,"volume":986755,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":19.761081078257497,"high":19.761081078257497,"low":18.860313768115063,"close":19.027713002743305,"volume":598345,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":19.53788209875318,"high":19.92848031288574,"low":19.41033982475071,"close":19.545853490878333,"volume":566280,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":19.920508920760582,"high":20.24733599789191,"low":19.569767667253796,"close":19.697309941256265,"volume":562650,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":19.53788209875318,"high":20.32704991914345,"low":19.37845425625009,"close":19.737166901882038,"volume":1551220,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":20.374878271894378,"high":20.374878271894378,"low":19.60962462787957,"close":19.72919550975688,"volume":791340,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":21.56261569854237,"high":21.56261569854237,"low":20.32704991914345,"close":20.41473523252015,"volume":5593225,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":18.97191325786722,"high":20.32704991914345,"low":18.932056297241452,"close":20.056022586888208,"volume":2582745,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":19.36251147199978,"high":19.689338549131108,"low":18.97191325786722,"close":19.067569963369074,"volume":1152525,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":18.59725782798497,"high":19.43425400112617,"low":18.59725782798497,"close":19.051627179118764,"volume":1072060,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":19.529910706628023,"high":19.529910706628023,"low":18.7487142783629,"close":18.852342375989906,"volume":947430,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":19.920508920760582,"high":20.26327878214222,"low":19.290768942873395,"close":19.386425648375248,"volume":1896070,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":19.92848031288574,"high":20.52633472227231,"low":19.569767667253796,"close":19.761081078257497,"volume":3188350,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":19.330625903499165,"high":20.853161799403637,"low":18.979884649992375,"close":19.792966646758114,"volume":9987945,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":18.653057572861048,"high":19.848766391634193,"low":18.613200612235282,"close":19.418311216875864,"volume":6266590,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":17.377634832836364,"high":18.57334365160951,"low":17.29792091158482,"close":18.57334365160951,"volume":7930945,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":17.497205714713676,"high":17.497205714713676,"low":17.14646446120689,"close":17.27400673520936,"volume":447700,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":17.85591836034562,"high":17.895775320971392,"low":17.29792091158482,"close":17.42546318558729,"volume":1102310,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":18.015346202848708,"high":18.134917084726023,"low":17.736347478468307,"close":17.784175831219233,"volume":526955,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":17.736347478468307,"high":18.334201887854878,"low":17.736347478468307,"close":18.03926037922417,"volume":1121065,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":17.911718105221702,"high":18.174774045351793,"low":17.385606224961517,"close":17.919689497346855,"volume":1089605,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":17.83200418397016,"high":18.270430750853645,"low":17.53706267533945,"close":17.624747988716145,"volume":1634710,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":16.580495620320935,"high":17.839975576095313,"low":16.50078169906939,"close":17.720404694217997,"volume":1410860,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":17.529091283214292,"high":17.616776596590995,"low":16.341353856566304,"close":16.59643840457124,"volume":776215,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":17.21820699033328,"high":17.672576341467074,"low":17.21820699033328,"close":17.576919635965222,"volume":484605,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":17.545034067464606,"high":17.545034067464606,"low":17.18632142183266,"close":17.226178382458432,"volume":321255,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":17.53706267533945,"high":17.680547733592228,"low":17.21820699033328,"close":17.505177106838833,"volume":303710,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":18.09506012410025,"high":18.09506012410025,"low":17.417491793462137,"close":17.449377361962753,"volume":686675,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":17.77620443909408,"high":18.09506012410025,"low":17.736347478468307,"close":17.824032791845003,"volume":536030,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":17.736347478468307,"high":18.214631005977566,"low":17.736347478468307,"close":17.90374671309655,"volume":1388475,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":17.417491793462137,"high":18.174774045351793,"low":17.226178382458432,"close":17.640690772966455,"volume":1327975,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":17.449377361962753,"high":17.449377361962753,"low":17.098636108455963,"close":17.178350029707506,"volume":165165,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":17.138493069081736,"high":17.696490517842534,"low":16.771809031324636,"close":17.098636108455963,"volume":480975,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":17.369663440711207,"high":17.53706267533945,"low":17.05877914783019,"close":17.138493069081736,"volume":338195,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":17.55300545958976,"high":17.560976851714912,"low":17.138493069081736,"close":17.178350029707506,"volume":660055,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":17.77620443909408,"high":17.808090007594696,"low":17.178350029707506,"close":17.808090007594696,"volume":2233660,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":16.73992346282402,"high":17.010950795079268,"low":16.46092473844362,"close":16.564552836070625,"volume":246235,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":16.652238149447324,"high":17.122550284831426,"low":16.341353856566304,"close":16.771809031324636,"volume":899030,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":16.49281030694424,"high":16.700066502198247,"low":16.301496895940534,"close":16.49281030694424,"volume":640090,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":15.942784250308591,"high":16.700066502198247,"low":15.902927289682818,"close":16.50078169906939,"volume":1296515,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":16.022498171560134,"high":16.46092473844362,"low":15.863070329057047,"close":15.950755642433746,"volume":1131955,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":17.29792091158482,"high":17.29792091158482,"low":15.879013113307357,"close":15.918870073933126,"volume":4737755,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":17.13052167695658,"high":17.808090007594696,"low":16.93123687382772,"close":17.1624072454572,"volume":2714030,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":16.73992346282402,"high":17.050807755705037,"low":16.50078169906939,"close":16.92326548170257,"volume":762300,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":17.09066471633081,"high":17.09066471633081,"low":16.540638659695162,"close":16.660209541572474,"volume":476135,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":17.138493069081736,"high":17.53706267533945,"low":16.73992346282402,"close":16.891379913201952,"volume":1868240,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":17.082693324205653,"high":17.082693324205653,"low":16.540638659695162,"close":16.58846701244609,"volume":121000,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":16.580495620320935,"high":17.29792091158482,"low":16.54861005182032,"close":16.747894854949177,"volume":60500,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":16.819637384075563,"high":17.050807755705037,"low":16.73992346282402,"close":16.803694599825253,"volume":81675,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":17.13052167695658,"high":17.21820699033328,"low":16.827608776200716,"close":16.86746573682649,"volume":170610,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":17.21820699033328,"high":17.33777787221059,"low":16.915294089577415,"close":17.138493069081736,"volume":158510,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":16.747894854949177,"high":17.25806395095905,"low":16.73992346282402,"close":17.106607500581116,"volume":208725,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":16.859494344701332,"high":16.939208265952878,"low":16.540638659695162,"close":16.73992346282402,"volume":119790,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":16.73992346282402,"high":17.05877914783019,"low":16.604409796696395,"close":16.899351305327105,"volume":72600,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":16.755866247074326,"high":17.050807755705037,"low":16.660209541572474,"close":16.859494344701332,"volume":87120,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":17.369663440711207,"high":17.377634832836364,"low":16.68412371794794,"close":16.73992346282402,"volume":210540,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":17.098636108455963,"high":17.13052167695658,"low":16.580495620320935,"close":17.0747219320805,"volume":270435,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":17.696490517842534,"high":17.77620443909408,"low":16.779780423449793,"close":16.907322697452262,"volume":273460,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":17.65663355721676,"high":18.063174555599634,"low":17.457348754087906,"close":17.560976851714912,"volume":838530,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":17.824032791845003,"high":17.92766088947201,"low":17.696490517842534,"close":17.744318870593464,"volume":156090,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":17.712433302092844,"high":17.935632281597165,"low":17.712433302092844,"close":17.824032791845003,"volume":93775,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":17.752290262718613,"high":17.95954645797263,"low":17.616776596590995,"close":17.839975576095313,"volume":204490,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":18.126945692600867,"high":18.246516574478182,"low":17.83200418397016,"close":17.90374671309655,"volume":304315,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":17.975489242222935,"high":18.190716829602103,"low":17.871861144595933,"close":18.03926037922417,"volume":293425,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":18.118974300475713,"high":18.254487966603335,"low":17.871861144595933,"close":17.95954645797263,"volume":175450,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":18.22260239810272,"high":18.796542631113827,"low":18.031288987099018,"close":18.09506012410025,"volume":1545170,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":18.214631005977566,"high":18.334201887854878,"low":17.911718105221702,"close":17.95157506584747,"volume":750200,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":17.792147223344386,"high":18.533486690983736,"low":17.784175831219233,"close":18.134917084726023,"volume":994015,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":18.334201887854878,"high":18.334201887854878,"low":17.895775320971392,"close":18.015346202848708,"volume":408375,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":17.81606139971985,"high":19.003798826367838,"low":17.81606139971985,"close":18.238545182353025,"volume":3399495,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":17.80011861546954,"high":17.92766088947201,"low":17.457348754087906,"close":17.70446190996769,"volume":263780,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":17.736347478468307,"high":18.334201887854878,"low":17.377634832836364,"close":17.824032791845003,"volume":1378795,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":17.94360367372232,"high":18.254487966603335,"low":17.138493069081736,"close":17.80011861546954,"volume":661265,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":17.744318870593464,"high":18.334201887854878,"low":17.744318870593464,"close":18.055203163474477,"volume":766535,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":17.935632281597165,"high":17.935632281597165,"low":17.65663355721676,"close":17.768233046968923,"volume":473715,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":18.055203163474477,"high":18.254487966603335,"low":17.85591836034562,"close":17.95157506584747,"volume":270435,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":17.664604949341918,"high":18.533486690983736,"low":17.664604949341918,"close":18.22260239810272,"volume":554785,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":18.174774045351793,"high":18.461744161857347,"low":17.935632281597165,"close":18.00737481072355,"volume":1188825,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":18.254487966603335,"high":18.812485415364137,"low":17.935632281597165,"close":18.42985859335673,"volume":1602040,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":18.52551529885858,"high":19.394397040500397,"low":18.20665961385241,"close":18.246516574478182,"volume":890560,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":18.653057572861048,"high":18.653057572861048,"low":18.246516574478182,"close":18.533486690983736,"volume":410190,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":18.493629730357963,"high":18.732771494112594,"low":18.103031516225403,"close":18.39000163273096,"volume":395670,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":17.991432026473245,"high":19.011770218492995,"low":17.991432026473245,"close":18.541458083108893,"volume":1143450,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":17.77620443909408,"high":18.653057572861048,"low":17.77620443909408,"close":18.30231631935426,"volume":2283270,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":17.975489242222935,"high":18.214631005977566,"low":17.680547733592228,"close":17.77620443909408,"volume":350900,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":16.939208265952878,"high":18.103031516225403,"low":16.939208265952878,"close":17.991432026473245,"volume":2156825,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":16.46092473844362,"high":17.098636108455963,"low":16.26163993531476,"close":16.843551560451026,"volume":516065,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":16.843551560451026,"high":16.971093834453495,"low":16.381210817192077,"close":16.437010562068156,"volume":882695,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":15.62392856530242,"high":16.700066502198247,"low":15.46450072279933,"close":16.68412371794794,"volume":8886240,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":15.544214644050875,"high":15.879013113307357,"low":15.432615154298714,"close":15.53624325192572,"volume":922625,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":15.305072880296246,"high":15.62392856530242,"low":15.305072880296246,"close":15.46450072279933,"volume":252890,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":15.544214644050875,"high":15.544214644050875,"low":15.201444782669242,"close":15.368844017297482,"volume":194810,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":15.504357683425104,"high":15.53624325192572,"low":15.257244527545321,"close":15.376815409422635,"volume":66550,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":14.946360234664304,"high":15.448557938549023,"low":14.946360234664304,"close":15.424643762173563,"volume":277090,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":14.906503274038531,"high":15.472472114924487,"low":14.906503274038531,"close":14.930417450413994,"volume":53845,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":15.241301743295013,"high":15.799299192055813,"low":14.970274411039767,"close":15.049988332291308,"volume":333355,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":15.313044272421402,"high":15.480443507049642,"low":15.313044272421402,"close":15.38478680154779,"volume":29040,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":15.27318731179563,"high":15.544214644050875,"low":15.065931116541616,"close":15.38478680154779,"volume":243210,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":15.552186036176032,"high":15.839156152681586,"low":15.14564503779316,"close":15.265215919670474,"volume":130075,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":16.37323942506692,"high":16.532667267570005,"low":15.552186036176032,"close":15.6797283101785,"volume":270435,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":16.357296640816614,"high":16.747894854949177,"low":16.221782974688992,"close":16.36526803294177,"volume":171820,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":16.652238149447324,"high":16.73992346282402,"low":16.341353856566304,"close":16.397153601442387,"volume":278905,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":16.437010562068156,"high":16.779780423449793,"low":16.381210817192077,"close":16.405124993567537,"volume":680625,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":16.540638659695162,"high":16.731952070698863,"low":16.437010562068156,"close":16.437010562068156,"volume":274065,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":16.34932524869146,"high":16.49281030694424,"low":16.341353856566304,"close":16.341353856566304,"volume":51425,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":16.716009286448557,"high":16.716009286448557,"low":16.301496895940534,"close":16.34932524869146,"volume":127050,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":17.13052167695658,"high":17.13052167695658,"low":16.540638659695162,"close":16.58846701244609,"volume":264385,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":16.150040445562603,"high":17.05877914783019,"low":16.14206905343745,"close":16.915294089577415,"volume":2351635,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":16.26163993531476,"high":16.452953346318466,"low":16.062355132185903,"close":16.165983229812912,"volume":178475,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":15.600014388926956,"high":16.73992346282402,"low":15.600014388926956,"close":15.990612603059516,"volume":178475,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":15.70364248655396,"high":15.918870073933126,"low":15.560157428301183,"close":15.711613878679117,"volume":143385,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":15.153616429918316,"high":15.942784250308591,"low":15.153616429918316,"close":15.663785525928189,"volume":231110,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":14.747075431535446,"high":15.352901233047174,"low":14.747075431535446,"close":15.073902508666773,"volume":297660,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":15.45652933067418,"high":16.18192601406322,"low":14.994188587415229,"close":15.201444782669242,"volume":466455,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":15.743499447179733,"high":16.26163993531476,"low":15.065931116541616,"close":15.21738756691955,"volume":408980,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":16.229754366814145,"high":16.50078169906939,"low":15.942784250308591,"close":16.19786879831353,"volume":126445,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":16.58846701244609,"high":16.58846701244609,"low":16.14206905343745,"close":16.237725758939302,"volume":16940,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":16.50078169906939,"high":16.580495620320935,"low":16.173954621938066,"close":16.269611327439918,"volume":24200,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":16.604409796696395,"high":16.899351305327105,"low":16.46092473844362,"close":16.50078169906939,"volume":90750,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":16.700066502198247,"high":17.138493069081736,"low":16.468896130568773,"close":16.899351305327105,"volume":338800,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":16.73992346282402,"high":16.73992346282402,"low":16.301496895940534,"close":16.5167244833197,"volume":170005,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":16.731952070698863,"high":16.979065226578648,"low":16.301496895940534,"close":16.57252422819578,"volume":356950,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":16.747894854949177,"high":17.050807755705037,"low":16.46092473844362,"close":16.700066502198247,"volume":221430,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":17.53706267533945,"high":17.616776596590995,"low":16.731952070698863,"close":16.7957232077001,"volume":414425,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":16.42106777781785,"high":17.560976851714912,"low":16.42106777781785,"close":17.321835087960284,"volume":1513105,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":16.37323942506692,"high":16.620352580946708,"low":15.711613878679117,"close":16.397153601442387,"volume":693330,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":15.241301743295013,"high":16.49281030694424,"low":15.225358959044705,"close":16.381210817192077,"volume":695750,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":15.185501998418934,"high":15.528271859800567,"low":15.14564503779316,"close":15.408700977923251,"volume":135520,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":15.38478680154779,"high":15.902927289682818,"low":15.265215919670474,"close":15.560157428301183,"volume":317625,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":14.914474666163686,"high":15.45652933067418,"low":14.786932392161217,"close":15.321015664546554,"volume":306130,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":15.065931116541616,"high":15.14564503779316,"low":14.79490378428637,"close":14.874617705537915,"volume":304315,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":15.042016940166155,"high":15.137673645668006,"low":14.667361510283902,"close":14.810846568536679,"volume":204490,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":15.225358959044705,"high":15.53624325192572,"low":14.946360234664304,"close":15.042016940166155,"volume":136125,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":15.14564503779316,"high":15.584071604676648,"low":15.14564503779316,"close":15.225358959044705,"volume":119790,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":15.376815409422635,"high":15.440586546423871,"low":15.161587822043469,"close":15.21738756691955,"volume":53240,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":15.70364248655396,"high":15.727556662929425,"low":14.986217195290076,"close":15.129702253542852,"volume":453750,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":16.189897406188372,"high":16.405124993567537,"low":15.14564503779316,"close":15.32898705667171,"volume":251075,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":16.652238149447324,"high":16.700066502198247,"low":16.237725758939302,"close":16.27758271956507,"volume":104060,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":15.942784250308591,"high":16.93123687382772,"low":15.942784250308591,"close":16.652238149447324,"volume":1384845,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":15.46450072279933,"high":15.942784250308591,"low":15.424643762173563,"close":15.751470839304888,"volume":499730,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":14.755046823660601,"high":15.45652933067418,"low":14.755046823660601,"close":15.265215919670474,"volume":240185,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":14.739104039410291,"high":14.82678935278699,"low":14.507933667780817,"close":14.611561765407822,"volume":163350,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":15.225358959044705,"high":15.49638629129995,"low":14.731132647285138,"close":14.755046823660601,"volume":266200,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":15.137673645668006,"high":15.46450072279933,"low":14.986217195290076,"close":15.336958448796862,"volume":1931160,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":14.906503274038531,"high":15.137673645668006,"low":14.747075431535446,"close":14.906503274038531,"volume":301290,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":15.62392856530242,"high":15.62392856530242,"low":14.747075431535446,"close":14.850703529162452,"volume":431970,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":15.791327799930658,"high":15.942784250308591,"low":15.14564503779316,"close":15.368844017297482,"volume":303710,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":15.902927289682818,"high":16.01452677943498,"low":15.783356407805504,"close":15.791327799930658,"volume":329725,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":16.452953346318466,"high":16.452953346318466,"low":15.942784250308591,"close":15.966698426684054,"volume":539660,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":16.747894854949177,"high":16.92326548170257,"low":16.102212092811676,"close":16.19786879831353,"volume":592295,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":16.72398067857371,"high":17.138493069081736,"low":16.33338246444115,"close":16.771809031324636,"volume":1064800,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":16.34932524869146,"high":16.42106777781785,"low":16.022498171560134,"close":16.12612626918714,"volume":246235,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":16.26163993531476,"high":16.46092473844362,"low":16.26163993531476,"close":16.37323942506692,"volume":170610,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":16.38918220931723,"high":16.50078169906939,"low":16.102212092811676,"close":16.205840190438682,"volume":179685,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":16.92326548170257,"high":16.92326548170257,"low":16.26163993531476,"close":16.341353856566304,"volume":105875,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":16.73992346282402,"high":16.93123687382772,"low":16.26163993531476,"close":16.357296640816614,"volume":405955,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":16.50078169906939,"high":17.21820699033328,"low":16.429039169943003,"close":16.747894854949177,"volume":103455,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":16.062355132185903,"high":16.907322697452262,"low":16.022498171560134,"close":16.468896130568773,"volume":255915,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":16.309468288065688,"high":16.532667267570005,"low":16.062355132185903,"close":16.26163993531476,"volume":55660,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":16.34932524869146,"high":16.564552836070625,"low":15.942784250308591,"close":16.19786879831353,"volume":369655,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":16.580495620320935,"high":16.580495620320935,"low":16.325411072315998,"close":16.37323942506692,"volume":159720,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":17.138493069081736,"high":17.313863695835128,"low":16.341353856566304,"close":16.452953346318466,"volume":378730,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":16.819637384075563,"high":16.899351305327105,"low":16.452953346318466,"close":16.636295365197014,"volume":264990,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":16.73992346282402,"high":17.29792091158482,"low":16.73992346282402,"close":16.819637384075563,"volume":230505,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":16.73992346282402,"high":17.417491793462137,"low":16.58846701244609,"close":16.68412371794794,"volume":310970,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":17.529091283214292,"high":17.529091283214292,"low":16.700066502198247,"close":17.234149774583585,"volume":606815,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":17.33777787221059,"high":18.071145947724787,"low":17.21820699033328,"close":17.529091283214292,"volume":325490,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":17.210235598208122,"high":17.497205714713676,"low":17.138493069081736,"close":17.1624072454572,"volume":82885,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":17.712433302092844,"high":18.07911733984994,"low":16.819637384075563,"close":17.14646446120689,"volume":680020,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":18.09506012410025,"high":18.509572514608273,"low":17.53706267533945,"close":17.744318870593464,"volume":549945,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":17.935632281597165,"high":18.286373535103955,"low":17.935632281597165,"close":18.00737481072355,"volume":729630,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":18.015346202848708,"high":18.31825910360457,"low":17.935632281597165,"close":17.94360367372232,"volume":113740,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":18.142888476851176,"high":18.70885731773713,"low":18.015346202848708,"close":18.09506012410025,"volume":59290,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":18.190716829602103,"high":18.469715553982503,"low":17.92766088947201,"close":18.015346202848708,"volume":205095,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":18.70885731773713,"high":18.732771494112594,"low":18.134917084726023,"close":18.20665961385241,"volume":79255,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":18.262459358728492,"high":18.533486690983736,"low":18.031288987099018,"close":18.31825910360457,"volume":151855,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":18.382030240605804,"high":18.605229220110125,"low":18.031288987099018,"close":18.214631005977566,"volume":216590,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":18.89219933661568,"high":19.123369708245153,"low":18.182745437476946,"close":18.29434492722911,"volume":396275,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":18.565372259484352,"high":19.45019678537648,"low":18.565372259484352,"close":18.89219933661568,"volume":472505,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":18.509572514608273,"high":19.04365578699361,"low":18.509572514608273,"close":18.7487142783629,"volume":331540,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":18.724800101987437,"high":19.04365578699361,"low":18.413915809106424,"close":18.549429475234046,"volume":198440,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":18.174774045351793,"high":18.66900035711136,"low":17.94360367372232,"close":18.358116064230344,"volume":349085,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":19.45019678537648,"high":19.49005374600225,"low":18.828428199614446,"close":19.051627179118764,"volume":204490,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":18.6450861807359,"high":19.50599653025256,"low":18.6450861807359,"close":19.219026413747006,"volume":241395,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":19.521939314502866,"high":19.6733957648808,"low":18.89219933661568,"close":19.075541355494227,"volume":231110,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":19.123369708245153,"high":19.769052470382654,"low":19.003798826367838,"close":19.282797550748242,"volume":499125,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":19.131341100370307,"high":19.832823607383887,"low":18.732771494112594,"close":18.940027689366605,"volume":436810,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":19.72919550975688,"high":19.888623352259966,"low":18.780599846863517,"close":18.916113512991142,"volume":425920,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":20.486477761646537,"high":20.486477761646537,"low":19.545853490878333,"close":19.71325272550657,"volume":949850,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":20.5980772513987,"high":20.733590917526325,"low":20.032108410512745,"close":20.26327878214222,"volume":2097535,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":19.848766391634193,"high":20.637934212024472,"low":19.61759602000472,"close":20.406763840394998,"volume":1542145,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":19.147283884620617,"high":20.087908155388824,"low":18.900170728740836,"close":19.872680568009656,"volume":1364275,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":19.50599653025256,"high":19.824852215258733,"low":18.955970473616915,"close":19.274826158623085,"volume":548130,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":18.334201887854878,"high":19.31468311924886,"low":18.02331759497386,"close":19.25888337437278,"volume":2191915,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":18.39000163273096,"high":18.57334365160951,"low":17.85591836034562,"close":17.96751785009778,"volume":863940,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":18.684943141361668,"high":19.027713002743305,"low":18.334201887854878,"close":18.358116064230344,"volume":289795,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":17.576919635965222,"high":18.342173279980035,"low":17.55300545958976,"close":18.326230495729725,"volume":489445,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":18.190716829602103,"high":18.477686946107656,"low":18.015346202848708,"close":18.055203163474477,"volume":831875,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":18.334201887854878,"high":18.812485415364137,"low":18.015346202848708,"close":18.087088731975097,"volume":600765,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":18.254487966603335,"high":18.716828709862284,"low":17.784175831219233,"close":18.2784021429788,"volume":875435,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":18.09506012410025,"high":18.533486690983736,"low":17.664604949341918,"close":17.784175831219233,"volume":117975,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":18.326230495729725,"high":18.96394186574207,"low":17.935632281597165,"close":18.047231771349324,"volume":170610,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":18.334201887854878,"high":18.924084905116295,"low":17.935632281597165,"close":18.20665961385241,"volume":732050,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":18.772628454738367,"high":18.924084905116295,"low":17.94360367372232,"close":18.286373535103955,"volume":2478080,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":19.418311216875864,"high":19.71325272550657,"low":18.59725782798497,"close":18.7487142783629,"volume":884510,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":20.20747903726614,"high":20.510391938022003,"low":19.418311216875864,"close":19.569767667253796,"volume":404140,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":19.92848031288574,"high":20.30313574276799,"low":19.290768942873395,"close":19.880651960134813,"volume":961345,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":20.15167929239006,"high":20.71764813327601,"low":19.553824883003486,"close":19.92848031288574,"volume":1496165,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":18.932056297241452,"high":19.92848031288574,"low":18.541458083108893,"close":19.92848031288574,"volume":1044835,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":18.19438475946379,"high":19.465449563019146,"low":18.15806862221935,"close":18.543019677010403,"volume":3918190,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":18.8408120024148,"high":18.8408120024148,"low":18.172595077117126,"close":18.28880671629933,"volume":746321,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":19.973875484441287,"high":19.973875484441287,"low":18.484913857419297,"close":18.6011254966015,"volume":2251581,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":17.94017179875272,"high":19.24755273955251,"low":17.94017179875272,"close":19.24755273955251,"volume":4529058,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":17.42448264988169,"high":18.303333171197103,"low":17.250165191108383,"close":17.911118888957166,"volume":2142023,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":17.569747198859446,"high":17.86753952426384,"low":17.235638736210607,"close":17.28648132835282,"volume":924934,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":17.794907249774962,"high":18.267017033952666,"low":17.213849053863942,"close":17.497114924370567,"volume":899703,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":18.339649308441544,"high":18.57933581425484,"low":17.722274975286084,"close":17.903855661508278,"volume":13172184,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":17.28648132835282,"high":17.28648132835282,"low":16.814371544175117,"close":17.28648132835282,"volume":3349152,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":14.889616270219868,"high":16.080785571837456,"low":14.758878176139888,"close":16.080785571837456,"volume":1044452,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":15.252777642664254,"high":15.434358328886448,"low":14.889616270219868,"close":14.962248544708746,"volume":82334,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":15.187408595624264,"high":15.252777642664254,"low":15.034880819197621,"close":15.13656600348205,"volume":120845,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":15.797519701330835,"high":15.833835838575274,"low":14.962248544708746,"close":15.441621556335337,"volume":347265,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":15.586886105313091,"high":15.797519701330835,"low":15.39804219164201,"close":15.499727375926437,"volume":298130,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":15.833835838575274,"high":15.833835838575274,"low":15.470674466130887,"close":15.521517058273101,"volume":155373,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":15.608675787659752,"high":15.891941658166374,"low":15.514253830824213,"close":15.78299324643306,"volume":520566,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":15.260040870113142,"high":15.601412560210866,"low":15.260040870113142,"close":15.506990603375327,"volume":167988,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":14.889616270219868,"high":15.61593901510864,"low":14.889616270219868,"close":15.339936372050907,"volume":365193,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":14.809720768282103,"high":15.1075130936865,"low":14.635403309508796,"close":14.991301454504296,"volume":576341,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":14.461085850735492,"high":14.81698399573099,"low":14.461085850735492,"close":14.795194313384327,"volume":134789,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":14.802457540833213,"high":14.875089815322092,"low":14.46834907818438,"close":14.52645489777548,"volume":333321,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":14.889616270219868,"high":14.889616270219868,"low":14.52645489777548,"close":14.613613627162135,"volume":963445,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":15.085723411339837,"high":15.180145368175376,"low":14.81698399573099,"close":14.853300132975429,"volume":66398,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":15.260040870113142,"high":15.514253830824213,"low":14.962248544708746,"close":15.085723411339837,"volume":248995,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":15.252777642664254,"high":15.434358328886448,"low":15.1075130936865,"close":15.216461505419815,"volume":178612,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":15.62320224255753,"high":15.732150654290844,"low":15.252777642664254,"close":15.470674466130887,"volume":229075,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":15.339936372050907,"high":15.761203564086395,"low":15.339936372050907,"close":15.434358328886448,"volume":57766,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":15.29635700735758,"high":15.979100387553029,"low":15.289093779908693,"close":15.470674466130887,"volume":515918,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":15.790256473881946,"high":15.833835838575274,"low":15.419831873988672,"close":15.565096422966427,"volume":442215,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":15.65225515235308,"high":15.724887426841956,"low":15.543306740619762,"close":15.68130806214863,"volume":218451,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":15.39804219164201,"high":15.833835838575274,"low":15.209198277970929,"close":15.71762419939307,"volume":3529757,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":15.979100387553029,"high":16.03720620714413,"low":15.543306740619762,"close":15.565096422966427,"volume":174628,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":16.342261759997417,"high":16.414894034486295,"low":15.979100387553029,"close":16.03720620714413,"volume":368513,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":16.567421810912933,"high":16.7054231324418,"low":16.342261759997417,"close":16.35678821489519,"volume":89638,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":16.342261759997417,"high":16.676370222646252,"low":16.276892712957427,"close":16.523842446219607,"volume":73702,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":17.083110959783966,"high":17.083110959783966,"low":16.247839803161874,"close":16.400367579588515,"volume":167324,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":16.77805540693068,"high":17.10490064213063,"low":16.603737948157374,"close":16.923319955908436,"volume":109557,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":17.06858450488619,"high":17.787644022326074,"low":16.93058318335732,"close":17.025005140192864,"volume":82334,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":17.373640057739475,"high":17.373640057739475,"low":16.850687681419558,"close":17.177532916619505,"volume":212476,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":17.083110959783966,"high":17.279218100903933,"low":16.93058318335732,"close":17.206585826415058,"volume":132797,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":17.06858450488619,"high":17.431745877330577,"low":17.010478685295087,"close":17.19932259896617,"volume":746321,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":16.349524987446305,"high":16.77805540693068,"low":16.349524987446305,"close":16.640054085401815,"volume":184588,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":16.48752630897517,"high":16.99595223039731,"low":16.26962948550854,"close":16.814371544175117,"volume":255635,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":17.06858450488619,"high":17.10490064213063,"low":16.523842446219607,"close":16.640054085401815,"volume":157365,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":17.250165191108383,"high":17.409956194983913,"low":16.93784641080621,"close":17.155743234272844,"volume":270242,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":17.70774852038831,"high":17.976487935997156,"low":17.28648132835282,"close":17.468062014575015,"volume":692538,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":16.850687681419558,"high":17.61332656355277,"low":16.814371544175117,"close":17.453535559677242,"volume":942862,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":16.342261759997417,"high":16.923319955908436,"low":16.284155940406315,"close":16.727212814788466,"volume":936886,"shares":0,"value":0},{"date":"2022-08-11 15:34:38","open":16.276892712957427,"high":16.560158583464048,"low":16.160681073775223,"close":16.189733983570772,"volume":110885,"shares":0,"value":0},{"date":"2022-08-10 16:11:56","open":15.862888748370825,"high":16.77079217948179,"low":15.862888748370825,"close":16.385841124690742,"volume":1229040,"shares":0,"value":0},{"date":"2022-08-05 17:02:30","open":15.499727375926437,"high":15.833835838575274,"low":15.332673144602019,"close":15.74667710918862,"volume":500646,"shares":0,"value":0},{"date":"2022-08-04 16:09:32","open":15.245514415215366,"high":15.506990603375327,"low":15.1075130936865,"close":15.274567325010919,"volume":901695,"shares":0,"value":0},{"date":"2022-08-03 16:01:57","open":15.252777642664254,"high":15.354462826948684,"low":15.129302776033162,"close":15.209198277970929,"volume":285514,"shares":0,"value":0},{"date":"2022-08-02 15:33:35","open":15.17288214072649,"high":15.17288214072649,"low":15.17288214072649,"close":15.17288214072649,"volume":2655,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":15.165618913277601,"high":15.252777642664254,"low":15.165618913277601,"close":15.165618913277601,"volume":13943,"shares":0,"value":0},{"date":"2022-07-29 16:32:42","open":15.143829230930939,"high":15.252777642664254,"low":14.998564681953182,"close":15.165618913277601,"volume":22575,"shares":0,"value":0},{"date":"2022-07-28 15:33:39","open":15.13656600348205,"high":15.252777642664254,"low":15.042144046646511,"close":15.143829230930939,"volume":507286,"shares":0,"value":0},{"date":"2022-07-27 16:01:02","open":14.766141403588774,"high":15.092986638788725,"low":14.766141403588774,"close":15.07846018389095,"volume":29879,"shares":0,"value":0},{"date":"2022-07-26 15:33:26","open":14.540981352673256,"high":15.092986638788725,"low":14.52645489777548,"close":14.766141403588774,"volume":55774,"shares":0,"value":0},{"date":"2022-07-25 15:32:46","open":14.904142725117643,"high":14.904142725117643,"low":14.613613627162135,"close":14.678982674202123,"volume":8631,"shares":0,"value":0},{"date":"2022-07-22 17:02:41","open":14.882353042770978,"high":15.245514415215366,"low":14.744351721242113,"close":14.896879497668756,"volume":43823,"shares":0,"value":0},{"date":"2022-07-21 15:33:23","open":14.81698399573099,"high":15.063933728993172,"low":14.163293525331094,"close":14.620876854611021,"volume":83662,"shares":0,"value":0},{"date":"2022-07-20 16:01:01","open":14.642666536957684,"high":14.751614948691,"low":14.49013876053104,"close":14.664456219304348,"volume":81006,"shares":0,"value":0},{"date":"2022-07-19 15:36:21","open":15.252777642664254,"high":15.506990603375327,"low":14.962248544708746,"close":15.01309113685096,"volume":47143,"shares":0,"value":0},{"date":"2022-07-18 15:33:41","open":15.543306740619762,"high":15.61593901510864,"low":15.332673144602019,"close":15.543306740619762,"volume":17927,"shares":0,"value":0},{"date":"2022-07-15 17:11:14","open":15.732150654290844,"high":15.870151975819713,"low":15.579622877864201,"close":15.753940336637509,"volume":65070,"shares":0,"value":0},{"date":"2022-07-14 16:02:14","open":15.797519701330835,"high":15.971837160104139,"low":15.61593901510864,"close":15.732150654290844,"volume":69718,"shares":0,"value":0},{"date":"2022-07-13 16:08:15","open":15.81204615622861,"high":15.90646811306415,"low":15.630465470006417,"close":15.804782928779725,"volume":160020,"shares":0,"value":0},{"date":"2022-07-07 16:01:58","open":15.659518379801966,"high":15.870151975819713,"low":15.65225515235308,"close":15.826572611126386,"volume":92958,"shares":0,"value":0},{"date":"2022-07-06 16:06:39","open":15.68857128959752,"high":15.833835838575274,"low":15.637728697455305,"close":15.833835838575274,"volume":17927,"shares":0,"value":0},{"date":"2022-07-05 15:33:30","open":15.979100387553029,"high":15.979100387553029,"low":15.761203564086395,"close":15.761203564086395,"volume":6639,"shares":0,"value":0},{"date":"2022-07-04 15:33:24","open":15.84109906602416,"high":15.964573932655254,"low":15.826572611126386,"close":15.964573932655254,"volume":7967,"shares":0,"value":0},{"date":"2022-07-01 16:33:09","open":16.255103030610762,"high":16.255103030610762,"low":15.84836229347305,"close":16.16794430122411,"volume":8631,"shares":0,"value":0},{"date":"2022-06-30 16:00:10","open":16.21878689336632,"high":16.226050120815213,"low":15.62320224255753,"close":15.862888748370825,"volume":68390,"shares":0,"value":0},{"date":"2022-06-29 15:34:27","open":16.12436493653078,"high":16.12436493653078,"low":15.833835838575274,"close":15.979100387553029,"volume":181932,"shares":0,"value":0},{"date":"2022-06-28 16:12:20","open":16.480263081526285,"high":16.480263081526285,"low":15.979100387553029,"close":16.029942979695242,"volume":253643,"shares":0,"value":0},{"date":"2022-06-27 16:10:13","open":15.979100387553029,"high":16.407630807037403,"low":15.797519701330835,"close":16.255103030610762,"volume":62414,"shares":0,"value":0},{"date":"2022-06-24 17:09:33","open":16.349524987446305,"high":16.349524987446305,"low":15.695834517046405,"close":15.979100387553029,"volume":207828,"shares":0,"value":0},{"date":"2022-06-23 15:33:49","open":16.051732662041907,"high":16.77079217948179,"low":15.971837160104139,"close":16.342261759997417,"volume":488030,"shares":0,"value":0},{"date":"2022-06-22 16:05:18","open":16.698159904992913,"high":16.698159904992913,"low":15.695834517046405,"close":15.928257795410815,"volume":189900,"shares":0,"value":0},{"date":"2022-06-21 16:01:22","open":16.342261759997417,"high":16.683633450095137,"low":16.342261759997417,"close":16.669106995197364,"volume":25231,"shares":0,"value":0},{"date":"2022-06-20 15:33:25","open":16.349524987446305,"high":16.7054231324418,"low":16.26962948550854,"close":16.276892712957427,"volume":24567,"shares":0,"value":0},{"date":"2022-06-17 17:03:11","open":16.32773530509964,"high":17.025005140192864,"low":16.32773530509964,"close":16.48752630897517,"volume":75030,"shares":0,"value":0},{"date":"2022-06-16 16:08:55","open":16.13162816397967,"high":16.26962948550854,"low":16.000890069899693,"close":16.26962948550854,"volume":4647,"shares":0,"value":0},{"date":"2022-06-15 16:02:39","open":16.334998532548525,"high":16.480263081526285,"low":15.979100387553029,"close":16.21878689336632,"volume":106901,"shares":0,"value":0},{"date":"2022-06-14 16:02:53","open":15.768466791535285,"high":15.979100387553029,"low":15.61593901510864,"close":15.84836229347305,"volume":41167,"shares":0,"value":0},{"date":"2022-06-13 15:33:33","open":16.015416524797466,"high":16.342261759997417,"low":15.68857128959752,"close":15.986363615001917,"volume":66398,"shares":0,"value":0},{"date":"2022-06-10 16:33:24","open":16.342261759997417,"high":16.342261759997417,"low":16.26962948550854,"close":16.342261759997417,"volume":43823,"shares":0,"value":0},{"date":"2022-06-09 16:00:01","open":16.226050120815213,"high":16.26236625805965,"low":15.84109906602416,"close":16.022679752246354,"volume":431591,"shares":0,"value":0},{"date":"2022-06-08 16:00:27","open":16.632790857952923,"high":16.632790857952923,"low":15.90646811306415,"close":16.04446943459302,"volume":384448,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":16.20426043846855,"high":16.414894034486295,"low":16.066259116939683,"close":16.371314669792966,"volume":25231,"shares":0,"value":0},{"date":"2022-06-06 15:33:39","open":15.90646811306415,"high":16.29868239530409,"low":15.90646811306415,"close":16.153417846326334,"volume":22575,"shares":0,"value":0},{"date":"2022-06-03 17:00:09","open":16.523842446219607,"high":16.523842446219607,"low":15.61593901510864,"close":15.90646811306415,"volume":396400,"shares":0,"value":0},{"date":"2022-06-02 15:33:28","open":16.560158583464048,"high":17.64964270079721,"low":15.979100387553029,"close":16.523842446219607,"volume":322697,"shares":0,"value":0},{"date":"2022-06-01 15:33:44","open":16.7054231324418,"high":16.7054231324418,"low":16.647317312850703,"close":16.647317312850703,"volume":15935,"shares":0,"value":0},{"date":"2022-05-31 15:34:27","open":16.48752630897517,"high":16.807108316726232,"low":16.429420489384068,"close":16.69089667754403,"volume":76358,"shares":0,"value":0},{"date":"2022-05-30 16:03:34","open":16.62552763050404,"high":16.7054231324418,"low":16.342261759997417,"close":16.7054231324418,"volume":69718,"shares":0,"value":0},{"date":"2022-05-27 17:02:24","open":17.054058049988413,"high":17.315534238148373,"low":15.470674466130887,"close":16.48752630897517,"volume":819360,"shares":0,"value":0},{"date":"2022-05-26 15:33:47","open":16.160681073775223,"high":16.887003818663995,"low":15.979100387553029,"close":16.719949587339578,"volume":227747,"shares":0,"value":0},{"date":"2022-05-25 15:33:10","open":16.051732662041907,"high":16.189733983570772,"low":15.84109906602416,"close":16.146154618877446,"volume":48471,"shares":0,"value":0},{"date":"2022-05-24 15:33:15","open":16.342261759997417,"high":16.42215726193518,"low":16.051732662041907,"close":16.088048799286344,"volume":63742,"shares":0,"value":0},{"date":"2022-05-23 16:00:40","open":16.799845089277344,"high":16.799845089277344,"low":16.051732662041907,"close":16.26962948550854,"volume":114205,"shares":0,"value":0},{"date":"2022-05-20 16:32:53","open":16.45121017173073,"high":17.06858450488619,"low":16.35678821489519,"close":16.734476042237354,"volume":330001,"shares":0,"value":0},{"date":"2022-05-19 15:33:25","open":16.349524987446305,"high":16.83616122652178,"low":16.349524987446305,"close":16.61826440305515,"volume":914310,"shares":0,"value":0},{"date":"2022-05-18 16:01:56","open":16.632790857952923,"high":16.988689002948426,"low":16.342261759997417,"close":16.480263081526285,"volume":268250,"shares":0,"value":0},{"date":"2022-05-17 15:33:46","open":16.814371544175117,"high":17.177532916619505,"low":16.45847339917962,"close":16.807108316726232,"volume":1093587,"shares":0,"value":0},{"date":"2022-05-16 16:13:29","open":15.913731340513039,"high":16.99595223039731,"low":15.260040870113142,"close":16.661843767748476,"volume":1096243,"shares":0,"value":0},{"date":"2022-05-13 17:13:56","open":15.245514415215366,"high":16.19699721101966,"low":15.223724732868703,"close":15.90646811306415,"volume":869159,"shares":0,"value":0},{"date":"2022-05-12 16:01:03","open":14.896879497668756,"high":15.39804219164201,"low":14.896879497668756,"close":15.092986638788725,"volume":361873,"shares":0,"value":0},{"date":"2022-05-11 16:04:35","open":15.637728697455305,"high":15.891941658166374,"low":14.46834907818438,"close":15.180145368175376,"volume":1691840,"shares":0,"value":0},{"date":"2022-05-10 16:14:51","open":15.637728697455305,"high":15.862888748370825,"low":15.405305419090897,"close":15.637728697455305,"volume":250323,"shares":0,"value":0},{"date":"2022-05-09 16:14:56","open":15.979100387553029,"high":16.04446943459302,"low":15.434358328886448,"close":15.637728697455305,"volume":321369,"shares":0,"value":0},{"date":"2022-05-06 17:01:57","open":15.971837160104139,"high":16.589211493259597,"low":15.630465470006417,"close":16.051732662041907,"volume":326017,"shares":0,"value":0},{"date":"2022-04-28 13:33:25","open":16.342261759997417,"high":16.523842446219607,"low":15.90646811306415,"close":16.26236625805965,"volume":1507251,"shares":0,"value":0},{"date":"2022-04-27 13:33:17","open":16.741739269686242,"high":16.90879350101066,"low":16.45121017173073,"close":16.48752630897517,"volume":101590,"shares":0,"value":0},{"date":"2022-04-26 13:33:26","open":17.06858450488619,"high":17.271954873455048,"low":16.632790857952923,"close":16.741739269686242,"volume":1296103,"shares":0,"value":0},{"date":"2022-04-25 14:00:41","open":18.375965445685985,"high":18.630178406397054,"low":17.3591136028417,"close":17.64237947334832,"volume":505294,"shares":0,"value":0},{"date":"2022-04-22 12:33:49","open":17.802170477223854,"high":18.521229994663738,"low":17.802170477223854,"close":18.208911214361564,"volume":673947,"shares":0,"value":0},{"date":"2022-04-21 14:00:32","open":18.303333171197103,"high":18.303333171197103,"low":17.84574984191718,"close":18.012804073241597,"volume":110221,"shares":0,"value":0},{"date":"2022-04-20 14:00:20","open":18.615651951499277,"high":18.615651951499277,"low":18.310596398645995,"close":18.339649308441544,"volume":65070,"shares":0,"value":0},{"date":"2022-04-19 14:14:21","open":18.884391367108126,"high":18.884391367108126,"low":18.564809359357064,"close":18.615651951499277,"volume":119517,"shares":0,"value":0},{"date":"2022-04-18 14:09:49","open":18.957023641597004,"high":18.978813323943665,"low":18.67375777109038,"close":18.8989178220059,"volume":67062,"shares":0,"value":0},{"date":"2022-04-15 13:03:33","open":18.80449586517036,"high":19.16039401016586,"low":18.66649454364149,"close":18.942497186699224,"volume":567709,"shares":0,"value":0},{"date":"2022-04-14 14:30:01","open":18.310596398645995,"high":18.593862269152616,"low":18.310596398645995,"close":18.543019677010403,"volume":226419,"shares":0,"value":0},{"date":"2022-04-13 14:04:15","open":18.811759092619248,"high":18.811759092619248,"low":18.412281582930422,"close":18.455860947623748,"volume":229075,"shares":0,"value":0},{"date":"2022-04-12 14:44:56","open":19.24755273955251,"high":19.24755273955251,"low":18.622915178948166,"close":18.71007390833482,"volume":367849,"shares":0,"value":0},{"date":"2022-04-11 14:41:18","open":19.6107141119969,"high":19.785031570770204,"low":18.753653273028146,"close":19.102288190574757,"volume":2675869,"shares":0,"value":0},{"date":"2022-04-08 13:35:35","open":19.501765700263583,"high":19.50902892771247,"low":19.24755273955251,"close":19.327448241490277,"volume":17927,"shares":0,"value":0},{"date":"2022-04-07 14:03:12","open":19.2548159670014,"high":19.6107141119969,"low":18.884391367108126,"close":18.884391367108126,"volume":25231,"shares":0,"value":0},{"date":"2022-04-06 14:31:00","open":19.625240566894675,"high":19.625240566894675,"low":19.6107141119969,"close":19.6107141119969,"volume":21247,"shares":0,"value":0},{"date":"2022-04-05 14:03:30","open":19.966612256992395,"high":19.973875484441287,"low":19.6107141119969,"close":19.6107141119969,"volume":11951,"shares":0,"value":0},{"date":"2022-04-04 14:02:51","open":19.952085802094622,"high":19.952085802094622,"low":19.24755273955251,"close":19.32018501404139,"volume":46479,"shares":0,"value":0},{"date":"2022-04-01 17:00:03","open":21.05609637432556,"high":21.05609637432556,"low":19.981138711890175,"close":20.329773629436783,"volume":47807,"shares":0,"value":0},{"date":"2022-03-31 16:01:51","open":20.70019822933006,"high":21.165044786058875,"low":19.75597866097465,"close":20.54040722545453,"volume":282194,"shares":0,"value":0},{"date":"2022-03-30 15:33:21","open":20.22808844515236,"high":21.07788605667222,"low":19.75597866097465,"close":20.75830404892116,"volume":507950,"shares":0,"value":0},{"date":"2022-03-29 16:04:08","open":19.792294798219093,"high":20.583986590147855,"low":19.138604327819195,"close":20.358826539232336,"volume":281530,"shares":0,"value":0},{"date":"2022-03-28 16:02:00","open":19.6107141119969,"high":20.685671774432283,"low":19.60345088454801,"close":19.99566516678795,"volume":449519,"shares":0,"value":0},{"date":"2022-03-25 16:32:42","open":19.82861093546353,"high":19.82861093546353,"low":19.47997601791692,"close":19.60345088454801,"volume":47143,"shares":0,"value":0},{"date":"2022-03-24 15:33:02","open":19.240289512103622,"high":19.973875484441287,"low":19.240289512103622,"close":19.719662523730214,"volume":228411,"shares":0,"value":0},{"date":"2022-03-22 15:32:59","open":19.109551418023642,"high":19.24755273955251,"low":19.109551418023642,"close":19.24755273955251,"volume":1327,"shares":0,"value":0},{"date":"2022-03-21 15:32:50","open":19.588924429650234,"high":19.6107141119969,"low":19.24755273955251,"close":19.60345088454801,"volume":11287,"shares":0,"value":0},{"date":"2022-03-18 16:32:50","open":19.07323528077921,"high":19.6107141119969,"low":18.884391367108126,"close":19.2548159670014,"volume":250987,"shares":0,"value":0},{"date":"2022-03-17 16:10:33","open":19.6107141119969,"high":19.95934902954351,"low":19.02965591608588,"close":19.69060961393466,"volume":215131,"shares":0,"value":0},{"date":"2022-03-16 16:08:48","open":18.702810680885932,"high":19.792294798219093,"low":18.702810680885932,"close":19.567134747303573,"volume":518574,"shares":0,"value":0},{"date":"2022-03-15 15:32:59","open":18.15806862221935,"high":18.521229994663738,"low":18.15806862221935,"close":18.51396676721485,"volume":9295,"shares":0,"value":0},{"date":"2022-03-14 16:00:25","open":18.884391367108126,"high":18.884391367108126,"low":17.838486614468287,"close":18.201647986912675,"volume":96942,"shares":0,"value":0},{"date":"2022-03-11 16:32:48","open":17.831223387019403,"high":19.436396653223593,"low":18.201647986912675,"close":19.24755273955251,"volume":587628,"shares":0,"value":0},{"date":"2022-03-10 15:33:07","open":18.339649308441544,"high":19.174920465063632,"low":18.012804073241597,"close":18.811759092619248,"volume":280866,"shares":0,"value":0},{"date":"2022-03-09 16:03:23","open":19.24755273955251,"high":19.24755273955251,"low":17.68595883804165,"close":17.961961481099383,"volume":1216425,"shares":0,"value":0},{"date":"2022-03-08 16:14:42","open":19.973875484441287,"high":19.973875484441287,"low":18.920707504352563,"close":19.116814645472534,"volume":450847,"shares":0,"value":0},{"date":"2022-03-07 16:14:50","open":21.433784201667724,"high":21.433784201667724,"low":19.981138711890175,"close":19.981138711890175,"volume":304770,"shares":0,"value":0},{"date":"2022-03-04 17:14:09","open":21.78968234666322,"high":21.78968234666322,"low":21.5064164761566,"close":21.600838432992138,"volume":40503,"shares":0,"value":0},{"date":"2022-03-03 16:00:01","open":21.78968234666322,"high":22.08021144461873,"low":21.644417797685467,"close":21.942210123089865,"volume":164004,"shares":0,"value":0},{"date":"2022-03-02 16:14:43","open":22.160106946556496,"high":22.225475993596486,"low":21.513679703605487,"close":21.956736577987638,"volume":281530,"shares":0,"value":0},{"date":"2022-03-01 16:09:01","open":22.443372817063118,"high":22.508741864103104,"low":21.978526260334302,"close":22.254528903392035,"volume":502638,"shares":0,"value":0},{"date":"2022-02-28 16:27:27","open":21.78968234666322,"high":22.516005091551996,"low":21.78241911921433,"close":22.30537149553425,"volume":869823,"shares":0,"value":0},{"date":"2022-02-25 16:32:58","open":21.063359601774447,"high":22.646743185631973,"low":21.063359601774447,"close":22.07294821716984,"volume":189236,"shares":0,"value":0},{"date":"2022-02-24 15:32:53","open":21.869577848600986,"high":21.869577848600986,"low":20.881778915552253,"close":21.070622829223336,"volume":327345,"shares":0,"value":0},{"date":"2022-02-23 15:33:42","open":22.14558049165872,"high":22.189159856352045,"low":22.14558049165872,"close":22.14558049165872,"volume":29879,"shares":0,"value":0},{"date":"2022-02-22 15:33:16","open":22.167370174005384,"high":23.053483922769686,"low":21.426520974218832,"close":22.34168763277869,"volume":126821,"shares":0,"value":0},{"date":"2022-02-21 16:00:01","open":22.552321228796433,"high":22.55958445624532,"low":22.167370174005384,"close":22.196423083800934,"volume":76358,"shares":0,"value":0},{"date":"2022-02-18 16:33:33","open":22.697585777774187,"high":22.87916646399638,"low":22.516005091551996,"close":22.871903236547492,"volume":37183,"shares":0,"value":0},{"date":"2022-02-17 15:34:22","open":22.87916646399638,"high":23.387592385418525,"low":22.516005091551996,"close":22.95179873848526,"volume":88974,"shares":0,"value":0},{"date":"2022-02-16 15:34:29","open":22.88642969144527,"high":23.060747150218575,"low":22.806534189507502,"close":22.87916646399638,"volume":62414,"shares":0,"value":0},{"date":"2022-02-15 15:34:00","open":22.152843719107608,"high":22.87916646399638,"low":22.152843719107608,"close":22.87916646399638,"volume":86982,"shares":0,"value":0},{"date":"2022-02-14 15:33:38","open":22.6322167307342,"high":22.6322167307342,"low":22.174633401454273,"close":22.414319907267565,"volume":70382,"shares":0,"value":0},{"date":"2022-02-11 16:34:19","open":23.24232783644077,"high":23.387592385418525,"low":22.733901915018627,"close":22.857376781649716,"volume":42495,"shares":0,"value":0},{"date":"2022-02-10 15:34:26","open":23.605489208885157,"high":23.605489208885157,"low":23.23506460899188,"close":23.23506460899188,"volume":28551,"shares":0,"value":0},{"date":"2022-02-09 15:34:03","open":23.271380746236318,"high":23.961387353880657,"low":23.24232783644077,"close":23.605489208885157,"volume":25895,"shares":0,"value":0},{"date":"2022-02-08 15:34:17","open":23.88149185194289,"high":23.88149185194289,"low":23.61275243633404,"close":23.61275243633404,"volume":4647,"shares":0,"value":0},{"date":"2022-02-07 15:34:18","open":24.295495816529492,"high":24.30275904397838,"low":23.830649259800676,"close":24.01949317347176,"volume":27223,"shares":0,"value":0},{"date":"2022-02-04 16:33:22","open":23.620015663782933,"high":24.186547404796173,"low":23.605489208885157,"close":23.96865058132954,"volume":86982,"shares":0,"value":0},{"date":"2022-02-03 15:34:20","open":24.25917967928505,"high":24.317285498876153,"low":23.85970216959623,"close":23.917807989187327,"volume":113541,"shares":0,"value":0},{"date":"2022-02-02 15:34:21","open":23.605489208885157,"high":24.04128285581842,"low":23.605489208885157,"close":23.96865058132954,"volume":890407,"shares":0,"value":0},{"date":"2022-02-01 16:07:14","open":22.91548260124082,"high":23.605489208885157,"low":22.91548260124082,"close":23.43843497756074,"volume":583645,"shares":0,"value":0},{"date":"2022-01-31 16:03:10","open":22.95179873848526,"high":23.351276248174084,"low":22.893692918894157,"close":23.24232783644077,"volume":842600,"shares":0,"value":0},{"date":"2022-01-28 16:33:32","open":22.109264354414282,"high":23.060747150218575,"low":22.109264354414282,"close":22.87916646399638,"volume":331329,"shares":0,"value":0},{"date":"2022-01-27 16:13:26","open":22.247265675943147,"high":22.443372817063118,"low":21.971263032885414,"close":22.109264354414282,"volume":108893,"shares":0,"value":0},{"date":"2022-01-26 15:33:27","open":21.905893985845424,"high":22.319897950432026,"low":21.898630758396536,"close":22.247265675943147,"volume":11287,"shares":0,"value":0},{"date":"2022-01-25 16:00:15","open":22.733901915018627,"high":22.87916646399638,"low":22.08021144461873,"close":22.43610958961423,"volume":44487,"shares":0,"value":0},{"date":"2022-01-24 16:03:36","open":22.30537149553425,"high":22.516005091551996,"low":22.30537149553425,"close":22.508741864103104,"volume":17927,"shares":0,"value":0},{"date":"2022-01-21 17:05:38","open":22.152843719107608,"high":22.66126964052975,"low":22.152843719107608,"close":22.516005091551996,"volume":56438,"shares":0,"value":0},{"date":"2022-01-20 15:33:32","open":21.644417797685467,"high":22.516005091551996,"low":21.499153248707714,"close":22.247265675943147,"volume":123501,"shares":0,"value":0},{"date":"2022-01-19 16:01:15","open":23.089800060014124,"high":23.14790587960523,"low":22.152843719107608,"close":22.29810826808536,"volume":52455,"shares":0,"value":0},{"date":"2022-01-18 16:02:50","open":23.097063287463016,"high":23.59822598143627,"low":23.060747150218575,"close":23.220538154094104,"volume":63078,"shares":0,"value":0},{"date":"2022-01-17 16:14:22","open":23.126116197258565,"high":23.387592385418525,"low":22.552321228796433,"close":22.98085164828081,"volume":81006,"shares":0,"value":0},{"date":"2022-01-14 16:33:39","open":23.351276248174084,"high":23.387592385418525,"low":23.256854291338545,"close":23.278643973685206,"volume":28551,"shares":0,"value":0},{"date":"2022-01-13 16:12:46","open":23.431171750111847,"high":23.714437620618472,"low":23.11158974236079,"close":23.61275243633404,"volume":175956,"shares":0,"value":0},{"date":"2022-01-12 16:02:25","open":23.431171750111847,"high":23.874228624494002,"low":23.314960110929647,"close":23.692647938271808,"volume":132133,"shares":0,"value":0},{"date":"2022-01-11 16:14:11","open":23.64180534612959,"high":23.830649259800676,"low":23.24232783644077,"close":23.721700848067357,"volume":267586,"shares":0,"value":0},{"date":"2022-01-10 16:13:43","open":23.59822598143627,"high":23.750753757862913,"low":23.56917307164072,"close":23.61275243633404,"volume":67062,"shares":0,"value":0},{"date":"2022-01-07 17:14:28","open":23.88875507939178,"high":24.150231267551735,"low":23.249591063889653,"close":23.758016985311798,"volume":1480028,"shares":0,"value":0},{"date":"2022-01-06 16:00:06","open":23.61275243633404,"high":23.61275243633404,"low":23.314960110929647,"close":23.52559370694739,"volume":53119,"shares":0,"value":0},{"date":"2022-01-05 16:01:26","open":23.620015663782933,"high":23.96865058132954,"low":23.620015663782933,"close":23.90328153428955,"volume":169316,"shares":0,"value":0},{"date":"2022-01-04 15:34:48","open":23.097063287463016,"high":24.477076502751686,"low":23.097063287463016,"close":24.01949317347176,"volume":462799,"shares":0,"value":0},{"date":"2022-01-03 16:00:47","open":23.206011699196328,"high":23.278643973685206,"low":22.81379741695639,"close":23.08253683256524,"volume":221107,"shares":0,"value":0},{"date":"2021-12-31 17:09:09","open":22.697585777774187,"high":23.314960110929647,"low":22.37074054257424,"close":23.046220695320798,"volume":211148,"shares":0,"value":0},{"date":"2021-12-30 16:11:42","open":22.893692918894157,"high":23.097063287463016,"low":22.87916646399638,"close":23.00990455807636,"volume":588956,"shares":0,"value":0},{"date":"2021-12-29 16:00:23","open":22.87916646399638,"high":23.4602246599074,"low":22.87916646399638,"close":23.031694240423025,"volume":479398,"shares":0,"value":0},{"date":"2021-12-28 16:10:51","open":22.588637366040874,"high":22.87916646399638,"low":22.523268319000884,"close":22.588637366040874,"volume":81006,"shares":0,"value":0},{"date":"2021-12-27 16:13:56","open":23.11158974236079,"high":23.11158974236079,"low":22.66126964052975,"close":22.675796095427526,"volume":102918,"shares":0,"value":0},{"date":"2021-12-24 17:00:44","open":22.79200773460973,"high":23.16969556195189,"low":22.508741864103104,"close":23.07527360511635,"volume":883103,"shares":0,"value":0},{"date":"2021-12-23 16:14:34","open":22.871903236547492,"high":22.871903236547492,"low":22.516005091551996,"close":22.79200773460973,"volume":106238,"shares":0,"value":0},{"date":"2021-12-22 16:02:40","open":22.537794773898657,"high":23.126116197258565,"low":22.378003770023128,"close":22.806534189507502,"volume":177948,"shares":0,"value":0},{"date":"2021-12-21 16:12:57","open":22.523268319000884,"high":23.16969556195189,"low":22.334424405329802,"close":22.864640009098608,"volume":271570,"shares":0,"value":0},{"date":"2021-12-20 16:06:48","open":22.007579170129855,"high":23.16969556195189,"low":21.8623146211521,"close":22.78474450716084,"volume":271570,"shares":0,"value":0},{"date":"2021-12-17 16:33:43","open":21.78968234666322,"high":22.43610958961423,"low":21.78241911921433,"close":22.152843719107608,"volume":140765,"shares":0,"value":0},{"date":"2021-12-16 16:00:20","open":22.036632079925404,"high":22.152843719107608,"low":21.448310656565496,"close":21.913157213294312,"volume":180604,"shares":0,"value":0},{"date":"2021-12-15 16:13:12","open":20.70019822933006,"high":22.036632079925404,"low":20.33703685688567,"close":22.036632079925404,"volume":640747,"shares":0,"value":0},{"date":"2021-12-14 16:06:07","open":19.74145220607688,"high":20.70019822933006,"low":19.632503794343563,"close":20.504091088210092,"volume":436903,"shares":0,"value":0},{"date":"2021-12-13 16:02:42","open":20.70019822933006,"high":20.70019822933006,"low":19.6107141119969,"close":19.632503794343563,"volume":472759,"shares":0,"value":0},{"date":"2021-12-10 17:05:14","open":20.329773629436783,"high":20.809146641063375,"low":19.6107141119969,"close":20.460511723516767,"volume":518574,"shares":0,"value":0},{"date":"2021-12-09 15:33:37","open":21.608101660441026,"high":21.644417797685467,"low":20.0247180765835,"close":20.25714135494791,"volume":1049100,"shares":0,"value":0},{"date":"2021-12-08 16:03:54","open":21.8623146211521,"high":22.516005091551996,"low":21.433784201667724,"close":21.557259068298812,"volume":85654,"shares":0,"value":0},{"date":"2021-12-07 15:33:53","open":21.898630758396536,"high":22.479688954307555,"low":21.78968234666322,"close":22.13831726420983,"volume":70382,"shares":0,"value":0},{"date":"2021-12-06 15:33:23","open":21.869577848600986,"high":21.869577848600986,"low":21.063359601774447,"close":21.608101660441026,"volume":59094,"shares":0,"value":0},{"date":"2021-12-03 17:08:30","open":22.516005091551996,"high":22.799270962058618,"low":21.353888699729954,"close":21.753366209418783,"volume":762921,"shares":0,"value":0},{"date":"2021-12-02 16:01:24","open":24.513392639996123,"high":24.513392639996123,"low":22.75569159736529,"close":22.75569159736529,"volume":390424,"shares":0,"value":0},{"date":"2021-12-01 16:09:38","open":24.694973326218317,"high":24.694973326218317,"low":24.33181195377393,"close":24.600551369382774,"volume":80342,"shares":0,"value":0},{"date":"2021-11-30 16:05:21","open":24.65865718897388,"high":24.694973326218317,"low":23.96865058132954,"close":24.310022271427265,"volume":247667,"shares":0,"value":0},{"date":"2021-11-29 15:33:48","open":23.72896407551625,"high":25.058134698662705,"low":23.16969556195189,"close":24.644130734076104,"volume":914974,"shares":0,"value":0},{"date":"2021-11-26 17:14:57","open":23.954124126431765,"high":24.33181195377393,"low":23.605489208885157,"close":23.721700848067357,"volume":901695,"shares":0,"value":0},{"date":"2021-11-25 15:34:05","open":24.251916451836166,"high":24.251916451836166,"low":23.53285693439628,"close":23.72896407551625,"volume":77686,"shares":0,"value":0},{"date":"2021-11-24 16:03:03","open":23.61275243633404,"high":24.25917967928505,"low":23.24232783644077,"close":23.707174393169584,"volume":919622,"shares":0,"value":0},{"date":"2021-11-23 16:00:01","open":25.07266115356048,"high":25.42129607110709,"low":23.758016985311798,"close":23.96865058132954,"volume":290162,"shares":0,"value":0},{"date":"2021-11-22 16:04:21","open":26.147618815995866,"high":26.15488204344475,"low":24.985502424173823,"close":25.10171406335603,"volume":375152,"shares":0,"value":0},{"date":"2021-11-19 17:05:41","open":25.493928345595968,"high":27.222576478431247,"low":25.283294749578225,"close":26.140355588546978,"volume":1265560,"shares":0,"value":0},{"date":"2021-11-18 16:00:00","open":25.46487543580042,"high":25.857089718040356,"low":24.985502424173823,"close":25.52298125539152,"volume":207828,"shares":0,"value":0},{"date":"2021-11-17 15:34:08","open":26.074986541506988,"high":26.074986541506988,"low":25.058134698662705,"close":25.537507710289294,"volume":119517,"shares":0,"value":0},{"date":"2021-11-16 15:34:31","open":24.985502424173823,"high":26.656044737418007,"low":24.803921737951633,"close":26.00235426701811,"volume":515918,"shares":0,"value":0},{"date":"2021-11-15 16:12:07","open":25.414032843658205,"high":25.42129607110709,"low":24.694973326218317,"close":24.796658510502745,"volume":56438,"shares":0,"value":0},{"date":"2021-11-12 16:33:09","open":25.43582252600487,"high":25.784457443551478,"low":25.167083110396018,"close":25.450348980902643,"volume":168652,"shares":0,"value":0},{"date":"2021-11-11 15:34:47","open":26.147618815995866,"high":26.292883364973623,"low":25.566560620084847,"close":25.762667761204813,"volume":94286,"shares":0,"value":0},{"date":"2021-11-10 15:34:25","open":25.893405855284794,"high":26.11130267875143,"low":25.791720671000363,"close":26.053196859160323,"volume":112877,"shares":0,"value":0},{"date":"2021-11-09 15:34:19","open":26.15488204344475,"high":26.329199502218056,"low":25.798983898449254,"close":25.90793231018257,"volume":470767,"shares":0,"value":0},{"date":"2021-11-08 16:02:07","open":27.41868361955122,"high":27.41868361955122,"low":26.147618815995866,"close":26.467200823746925,"volume":448191,"shares":0,"value":0},{"date":"2021-11-05 17:10:30","open":27.24436616077791,"high":27.876266948831148,"low":26.96110029027129,"close":27.15720743139126,"volume":513262,"shares":0,"value":0},{"date":"2021-11-04 16:10:43","open":26.866678333435754,"high":27.48405266659121,"low":26.728677011906882,"close":27.324261662715678,"volume":490022,"shares":0,"value":0},{"date":"2021-11-03 15:34:42","open":27.237102933329027,"high":27.4913158940401,"low":26.692360874662445,"close":27.040995792209053,"volume":289498,"shares":0,"value":0},{"date":"2021-11-02 16:06:06","open":27.24436616077791,"high":27.4913158940401,"low":26.982889972617954,"close":27.033732564760168,"volume":277546,"shares":0,"value":0},{"date":"2021-11-01 15:34:27","open":26.946573835373517,"high":28.05058440760445,"low":26.946573835373517,"close":27.382367482306783,"volume":376480,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":27.382367482306783,"high":27.520368803835648,"low":26.87394156088464,"close":26.946573835373517,"volume":429599,"shares":0,"value":0},{"date":"2021-10-28 16:05:01","open":26.87394156088464,"high":27.60026430577341,"low":26.87394156088464,"close":27.215313250982362,"volume":3209715,"shares":0,"value":0},{"date":"2021-10-27 16:05:21","open":27.585737850875635,"high":27.89079340372892,"low":26.881204788333523,"close":27.571211395977862,"volume":445535,"shares":0,"value":0},{"date":"2021-10-26 16:05:01","open":27.454999756795655,"high":27.454999756795655,"low":26.87394156088464,"close":26.87394156088464,"volume":57102,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":26.539833098235803,"high":26.946573835373517,"low":26.539833098235803,"close":26.895731243231303,"volume":509942,"shares":0,"value":0},{"date":"2021-10-22 16:33:39","open":27.22983970588014,"high":27.22983970588014,"low":26.656044737418007,"close":26.823098968742425,"volume":286178,"shares":0,"value":0},{"date":"2021-10-21 16:05:49","open":26.343725957115836,"high":27.781844991995605,"low":26.336462729666945,"close":27.41868361955122,"volume":1118154,"shares":0,"value":0},{"date":"2021-10-20 15:33:50","open":26.133092361098086,"high":26.87394156088464,"low":26.133092361098086,"close":26.779519604049096,"volume":461471,"shares":0,"value":0},{"date":"2021-10-18 16:12:27","open":26.51078018844025,"high":26.619728600173566,"low":25.610139984778172,"close":26.176671725791415,"volume":407688,"shares":0,"value":0},{"date":"2021-10-15 17:14:10","open":25.41469313706265,"high":26.015560135107,"low":25.196796313596014,"close":25.678810498840384,"volume":889610,"shares":0,"value":0},{"date":"2021-10-14 15:33:30","open":25.487325411551527,"high":25.751442773329263,"low":25.0119141603516,"close":25.41469313706265,"volume":917365,"shares":0,"value":0},{"date":"2021-10-13 16:12:49","open":24.91287014968495,"high":26.345706837329168,"low":24.767605600707192,"close":25.0119141603516,"volume":2614782,"shares":0,"value":0},{"date":"2021-10-12 16:06:58","open":23.57247453866294,"high":24.91287014968495,"low":23.1102691555519,"close":24.91287014968495,"volume":2178742,"shares":0,"value":0},{"date":"2021-10-11 16:03:04","open":24.094106328173968,"high":24.094106328173968,"low":22.615049102218645,"close":23.176298495996335,"volume":1055408,"shares":0,"value":0},{"date":"2021-10-08 17:01:08","open":24.265782613329495,"high":24.694973326218317,"low":24.008268185596204,"close":24.19315033884062,"volume":138043,"shares":0,"value":0},{"date":"2021-10-07 15:41:06","open":24.668561590040543,"high":25.07794350079603,"low":24.668561590040543,"close":24.78081146879608,"volume":190630,"shares":0,"value":0},{"date":"2021-10-06 16:00:10","open":24.959090687996053,"high":24.959090687996053,"low":24.107312196262853,"close":24.384635426129478,"volume":439692,"shares":0,"value":0},{"date":"2021-10-05 15:30:00","open":23.51965106630739,"high":25.289237390218222,"low":23.51965106630739,"close":24.767605600707192,"volume":1844225,"shares":0,"value":0},{"date":"2021-10-04 16:01:07","open":23.935635911107326,"high":24.100709262218412,"low":23.1102691555519,"close":23.896018306840663,"volume":1155471,"shares":0,"value":0},{"date":"2021-10-01 17:03:54","open":23.473430527996285,"high":24.595929315551665,"low":22.615049102218645,"close":23.90262124088511,"volume":2412465,"shares":0,"value":0},{"date":"2021-09-30 16:04:23","open":23.12347502364079,"high":23.770562559996243,"low":21.895329291374313,"close":23.72434202168514,"volume":1438860,"shares":0,"value":0},{"date":"2021-09-29 16:03:31","open":25.190193379551573,"high":25.190193379551573,"low":23.13007795768523,"close":23.407401187551855,"volume":3012843,"shares":0,"value":0},{"date":"2021-09-28 16:08:27","open":23.7639596259518,"high":25.117561105062695,"low":23.7639596259518,"close":24.998708292262712,"volume":2446793,"shares":0,"value":0},{"date":"2021-09-27 16:14:45","open":23.12347502364079,"high":24.034679921773975,"low":22.522608025596437,"close":23.367783583285195,"volume":1856641,"shares":0,"value":0},{"date":"2021-09-24 16:33:19","open":23.1102691555519,"high":23.836591900440677,"low":22.846151793774165,"close":23.09046035341857,"volume":1804054,"shares":0,"value":0},{"date":"2021-09-23 16:10:03","open":24.926076017773838,"high":25.025120028440487,"low":23.064048617240797,"close":23.156489693863005,"volume":2843393,"shares":0,"value":0},{"date":"2021-09-22 16:09:43","open":25.09114936888492,"high":25.42129607110709,"low":23.90922417492955,"close":24.93267895181828,"volume":1278175,"shares":0,"value":0},{"date":"2021-09-21 16:13:27","open":25.784457443551478,"high":26.081589475551432,"low":24.959090687996053,"close":25.08454643484048,"volume":922477,"shares":0,"value":0},{"date":"2021-09-20 16:00:54","open":26.2136481564403,"high":26.2136481564403,"low":25.559957686040402,"close":26.028766003195884,"volume":489358,"shares":0,"value":0},{"date":"2021-09-17 17:03:51","open":25.751442773329263,"high":27.336146943995676,"low":25.751442773329263,"close":26.35230977137361,"volume":2649110,"shares":0,"value":0},{"date":"2021-09-16 16:07:12","open":25.824075047818138,"high":26.081589475551432,"low":25.487325411551527,"close":25.817472113773697,"volume":609142,"shares":0,"value":0},{"date":"2021-09-15 16:14:50","open":25.850486783995912,"high":26.246662826662515,"low":25.520340081773742,"close":26.035368937240328,"volume":617176,"shares":0,"value":0},{"date":"2021-09-14 15:34:59","open":26.609824199106903,"high":26.609824199106903,"low":25.388281400884875,"close":25.850486783995912,"volume":839213,"shares":0,"value":0},{"date":"2021-09-13 15:35:13","open":26.97298557155129,"high":27.468205624884547,"low":26.4117361777736,"close":26.81451515448465,"volume":1329302,"shares":0,"value":0},{"date":"2021-09-10 17:13:16","open":26.39192737564027,"high":27.402176284440113,"low":26.312692167106952,"close":26.85413275875131,"volume":3624176,"shares":0,"value":0},{"date":"2021-09-09 16:01:59","open":25.61938409244039,"high":26.365515639462497,"low":25.355266730662656,"close":26.127810013862536,"volume":1790176,"shares":0,"value":0},{"date":"2021-09-08 15:34:50","open":25.487325411551527,"high":25.824075047818138,"low":25.32225206044044,"close":25.41469313706265,"volume":671224,"shares":0,"value":0},{"date":"2021-09-07 16:03:37","open":26.2136481564403,"high":26.2136481564403,"low":24.926076017773838,"close":25.447707807284864,"volume":855282,"shares":0,"value":0},{"date":"2021-09-06 15:35:18","open":26.015560135107,"high":26.339103903284723,"low":25.42129607110709,"close":25.97594253084034,"volume":409746,"shares":0,"value":0},{"date":"2021-09-03 16:33:58","open":26.081589475551432,"high":26.4117361777736,"low":25.88350145421813,"close":26.101398277684762,"volume":667573,"shares":0,"value":0},{"date":"2021-09-02 16:14:26","open":26.95317676941796,"high":26.95317676941796,"low":26.147618815995866,"close":26.27967749688473,"volume":604759,"shares":0,"value":0},{"date":"2021-09-01 16:00:30","open":27.05882371412905,"high":27.07202958221794,"low":26.51078018844025,"close":26.642838869329122,"volume":769096,"shares":0,"value":0},{"date":"2021-08-31 16:14:05","open":25.88350145421813,"high":27.05882371412905,"low":25.88350145421813,"close":26.63623593528468,"volume":721621,"shares":0,"value":0},{"date":"2021-08-30 16:11:50","open":26.37211857350694,"high":26.675853539551337,"low":25.916516124440346,"close":26.0617806734181,"volume":2446793,"shares":0,"value":0},{"date":"2021-08-27 17:13:21","open":26.675853539551337,"high":26.675853539551337,"low":25.751442773329263,"close":26.37211857350694,"volume":1179573,"shares":0,"value":0},{"date":"2021-08-26 16:00:11","open":27.699308316440067,"high":27.699308316440067,"low":26.27967749688473,"close":26.42494204586249,"volume":1960356,"shares":0,"value":0},{"date":"2021-08-25 16:13:23","open":27.93041100799558,"high":28.260557710217753,"low":27.34274987804012,"close":27.454999756795658,"volume":2086713,"shares":0,"value":0},{"date":"2021-08-24 16:02:47","open":26.807912220440205,"high":28.656733752884357,"low":26.807912220440205,"close":27.82476406328449,"volume":7789569,"shares":0,"value":0},{"date":"2021-08-23 16:07:22","open":26.048574805329217,"high":26.999397307729065,"low":25.718428103107048,"close":26.81451515448465,"volume":3178640,"shares":0,"value":0},{"date":"2021-08-20 17:04:13","open":25.262825654040448,"high":26.015560135107,"low":25.262825654040448,"close":25.84388384995147,"volume":583578,"shares":0,"value":0},{"date":"2021-08-17 16:01:01","open":24.926076017773838,"high":25.982545464884783,"low":24.827032007107185,"close":25.38167846684043,"volume":1514821,"shares":0,"value":0},{"date":"2021-08-16 16:08:35","open":24.98550242417383,"high":25.124164039107136,"low":24.034679921773975,"close":24.615738117684998,"volume":1882205,"shares":0,"value":0},{"date":"2021-08-13 17:12:21","open":25.223208049773792,"high":25.388281400884875,"low":24.76100266666275,"close":24.98550242417383,"volume":991864,"shares":0,"value":0},{"date":"2021-08-12 16:01:26","open":25.61938409244039,"high":25.751442773329263,"low":25.1637816433738,"close":25.315649126396,"volume":440422,"shares":0,"value":0},{"date":"2021-08-11 16:09:38","open":25.480722477507083,"high":26.246662826662515,"low":25.190193379551573,"close":25.738236905240374,"volume":1882205,"shares":0,"value":0},{"date":"2021-08-10 15:34:59","open":25.441104873240423,"high":25.61938409244039,"low":24.661958655996102,"close":25.39488433492932,"volume":1286210,"shares":0,"value":0},{"date":"2021-08-09 16:11:29","open":26.74188287999577,"high":26.74188287999577,"low":25.32225206044044,"close":25.480722477507083,"volume":1517012,"shares":0,"value":0},{"date":"2021-08-06 17:08:11","open":27.53423496532898,"high":27.59366137172897,"low":26.27967749688473,"close":26.444750847995817,"volume":2328471,"shares":0,"value":0},{"date":"2021-08-05 16:09:18","open":25.685413432884825,"high":27.62667604195119,"low":25.526943015818183,"close":27.415382152529002,"volume":9229891,"shares":0,"value":0},{"date":"2021-08-04 16:13:42","open":25.50053127964041,"high":26.27307456284029,"low":25.50053127964041,"close":25.70522223501816,"volume":2258354,"shares":0,"value":0},{"date":"2021-08-03 16:09:42","open":25.817472113773697,"high":26.246662826662515,"low":25.460913675373753,"close":25.698619300973714,"volume":1808436,"shares":0,"value":0},{"date":"2021-08-02 16:10:03","open":24.78081146879608,"high":25.88350145421813,"low":24.457267700618356,"close":25.64579582861817,"volume":1829617,"shares":0,"value":0},{"date":"2021-07-30 17:01:11","open":24.84684080924052,"high":25.32225206044044,"low":24.100709262218412,"close":24.78081146879608,"volume":3467143,"shares":0,"value":0},{"date":"2021-07-29 16:14:01","open":24.998708292262712,"high":25.289237390218222,"low":24.430855964440582,"close":25.07794350079603,"volume":2936883,"shares":0,"value":0},{"date":"2021-07-28 16:13:54","open":25.520340081773742,"high":25.74483983928482,"low":23.605489208885157,"close":24.661958655996102,"volume":6203900,"shares":0,"value":0},{"date":"2021-07-27 16:06:16","open":26.246662826662515,"high":26.50417725439581,"low":24.827032007107185,"close":25.295840324262667,"volume":3203474,"shares":0,"value":0},{"date":"2021-07-26 16:00:01","open":26.63623593528468,"high":27.666293646217845,"low":26.008957201062554,"close":26.141015881951425,"volume":7422915,"shares":0,"value":0},{"date":"2021-07-23 17:03:09","open":26.246662826662515,"high":26.99279437368462,"low":25.857089718040353,"close":26.649441803373563,"volume":5808031,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"TOMCL","created":"2026-05-18T05:52:31.754Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":0}],"fields":[{"label":"Property, plant and equipment","values":[3493979,3193955.706,2916804.4189999998,2514118.057,1862861.662,1826719.2929999998,1419997.608,1245400.693,1257005.562,534445.854,573464.628,556543],"is_heading":false,"key":"prop_plant_eq"},{"label":"Intangible Assets","values":[2281.199,2281.199,2331.203,1979.199,724.6,350,450,null,null,null,1128.195,1083],"is_heading":false,"key":"int_assets"},{"label":"Advance against issue of shares","values":[170000,null,170000,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Investment in subsidiary","values":[null,170000,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Deferred tax asset - net","values":[52357,null,null,null,null,null,null,null,null,11350.935,null,null],"is_heading":false,"key":null},{"label":"Total Non Current Assets","values":[3718618.3589999997,3366236.905,3089135.622,2516097.256,1863586.262,1827069.293,1420447.608,1245400.693,1257005.562,545796.7890000001,574592.823,557627.176],"is_heading":false,"key":"nc_assets"},{"label":"Stores and spares","values":[null,2262.984,5138.234,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Stock in trade","values":[294485,397953.496,178941.508,244793.633,116605.359,188264.543,238939.232,201047.228,130689.557,131991.566,150674.42599999998,66115],"is_heading":false,"key":"stk_trade"},{"label":"Biological assets other than bearer plants","values":[169314,96561.116,71967.6,62489.961,12360.222,24725.136,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Trade debt","values":[2650423,2314605.674,2275006.671,2265501.193,1598056.967,911677.5390000001,701862.88,823862.397,849372.992,356289.178,271551.832,201507],"is_heading":false,"key":"tr_debt"},{"label":"Loans and Advances","values":[116825,164536.143,78714.119,353215.227,385433.069,336290.68,189953.513,293076.254,79871.163,272414.911,224935.808,74558],"is_heading":false,"key":"loan_adv"},{"label":"Trade deposits and short term prepayments","values":[null,null,null,null,null,29289.576,392.421,null,null,null,4060.556,8199],"is_heading":false,"key":null},{"label":"Other receivables","values":[216417,198653.717,190917.666,154666.449,150198.628,201375.673,171393.335,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Taxation - net","values":[null,null,null,null,0,0,null,null,null,13430.128,null,null],"is_heading":false,"key":null},{"label":"Cash and Bank Balances","values":[211346,448048.183,347723.137,218645.543,141598.092,124624.729,7456.022,5173.272,15681.83,19183.162,4530.571,22419],"is_heading":false,"key":"cabb"},{"label":"Total Current Assets","values":[3658813.296,3622621.3130000005,3148408.9350000005,3299312.006,2404252.3370000003,1816247.876,1309997.4030000002,1323159.151,1075615.5420000001,793308.9450000002,655753.1930000001,372800.00000000006],"is_heading":false,"key":"c_assets"},{"label":"TOTAL ASSETS","values":[7377431.654999999,6988858.218,6237544.557,5815409.262,4267838.599,3643317.169,2730445.011,2568559.844,2332621.1040000003,1339105.7340000002,1230346.0159999998,930427.176],"is_heading":false,"key":"assets"},{"label":"Share capital","values":[1963403,1784912.132,1484912.132,1349920.12,1229995.55,1118177.77,718177.77,718177.77,100000,1000,1000,1000],"is_heading":false,"key":"share_cap"},{"label":"Reserves","values":[3801725,3563592.142,2610482.4,2043448.14,1514960.757,1151324.675,631216.486,309880.645,528221.832,384945.926,331369.682,242284],"is_heading":false,"key":"reserves"},{"label":"Surplus on revaluation","values":[779170,811805.523,848827.642,1146142.458,409990.05,474031.059,538072.068,593055.3980000002,636275.327,null,null,null],"is_heading":false,"key":"sur_reval"},{"label":"Total equity","values":[6544298.700999999,6160309.797,4944222.174,4539510.718,3154946.357,2743533.504,1887466.324,1621113.813,1264497.159,385945.926,332369.682,243284.847],"is_heading":false,"key":"equity"},{"label":"Long term loan","values":[null,null,44204.21,67316.339,83187.1,33789.041,null,4136.029,41626.422,90035.247,82224.265,103396],"is_heading":false,"key":"lt_debt"},{"label":"Deferred liabilities","values":[null,40449.068,118445.351,3978.865,2206.617,null,null,10998.401,16623.38,null,null,null],"is_heading":false,"key":"def_liabilites"},{"label":"Staff retirement benefits","values":[22907,13454.492,8840.087,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Total Non Current Liabilities","values":[22907.83,53903.56,171489.648,71295.20400000001,85393.71700000002,33789.041,null,15134.43,58249.802,90035.247,82224.265,103396.267],"is_heading":false,"key":"nc_liabilities"},{"label":"Trade and other payables","values":[190312.34900000002,174394.54500000004,187059.622,187681.938,195946.83800000002,142372.318,145363.103,138992.773,207117.367,73939.977,74767.484,35551],"is_heading":false,"key":"trade_pay"},{"label":"Short term borrowings","values":[504535,504898.603,805000,944907.362,778780.155,698017.69,513488.211,718659.23,572717.661,21214.566,31544.116,36231],"is_heading":false,"key":"st_borr"},{"label":"Accured Markup","values":[20437,18078.859,60148.62,43681.582,22748.423,15769.192,25454.521,21855.385,15912.212,8168.377,null,null],"is_heading":false,"key":null},{"label":"Current portion of long term borrowings","values":[null,null,26571.96,26571.96,29239.484,8472.289,12408.089,47388.916,57973.84,547839.185,497478.0129999999,300000],"is_heading":false,"key":"cp_lt_borr"},{"label":"Unclaimed Dividend","values":[283,350.727,376.786,615.76,783.625,1271.827,0,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Taxation","values":[94656,76922.127,42675.747,1144.738,null,91.308,657.89,5415.297,7319.063,null,null,null],"is_heading":false,"key":null},{"label":"Due to a related party","values":[null,null,null,null,0,0,145606.873,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Total Current Liabilities","values":[810225.1240000001,774644.861,1121832.735,1204603.3399999999,1027498.525,865994.624,842978.687,932311.601,861040.1429999999,651162.1050000001,603789.613,371783.606],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities","values":[833132.954,828548.4210000001,1293322.3830000004,1275898.5439999998,1112892.242,899783.6649999999,842978.687,947446.0310000002,919289.945,741197.3520000001,686013.878,475179.873],"is_heading":false,"key":"liabilities"},{"label":"TOTAL EQUITY AND LIABILITIES","values":[7377431.654999999,6988858.218,6237544.557,5815409.262,4267838.598999999,3643317.169,2730445.011,2568559.844,2332621.104,1339105.734,1230346.016,930427.176],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"TOMCL","created":"2026-05-18T05:52:31.792Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[13102054.036,14006064.88,11797754.054,6365238.225,4657774.417,3927824.141,3384108.701,2577518.29,2052928.537,921896.54,1203426.327,962254.028],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-12054528.682000002,-12724522.855,-10218713.73,-5512346.738,-4048248.815,-3278196.914,-2754170.17,-2169855.773,-1699040.3149999997,-762679.951,-1000670.292,-848951.568],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[1047527.3730000001,1281542.0250000004,1579040.323999999,852891.4869999997,609525.6020000004,649627.227,629938.531,407662.517,353888.22200000007,159216.58900000004,202756.03500000003,113302.46000000008],"is_heading":false,"key":"gross_profit"},{"label":"Administrative Expenses","values":[-258964.33500000002,-269855.145,-173271.959,-122690.485,-85969.674,-59143.969,-67196.915,-53550.761,-44267.755,-34572.417,-48230.345,-59806.941],"is_heading":false,"key":"adex"},{"label":"Distribution Cost","values":[-316347.976,-339824.5470000001,-581598.234,-411534.376,-292773.775,-161551.47500000003,-120473.462,-136167.023,-61953.39,-16531.395,-9673.943,-6659.971],"is_heading":false,"key":"disc"},{"label":"Other operating expenses","values":[0,null,null,-18446.465,null,-23858.76,-17029.983,-21913.949,null,null,null,null],"is_heading":false,"key":"other_op_exp"},{"label":"Allowance for Doubtful debts","values":[-110197.88799999998,-158637.849,-35179.868,-5334.011,-31760.168,-12672.729,-69744.228,-84563.107,null,null,null,null],"is_heading":false,"key":null},{"label":"Profit from operations","values":[362017.17400000006,513224.4840000004,788990.2629999989,294886.14999999973,199021.9850000004,392400.29399999994,355493.9429999999,111467.67700000001,247667.07700000005,108112.77700000003,144851.74700000003,46835.54800000008],"is_heading":false,"key":"op_profit"},{"label":"Other income","values":[142848.443,246815.419,87017.017,675025.703,344752.714,37475.552,18063.134,225031.691,-33709.135,-16674.98,-5030.157,38411.717],"is_heading":false,"key":"other_income"},{"label":"Finance cost","values":[-72240.77299999999,-153773.591,-231486.54500000004,-181028.297,-88422.28900000002,-89375.878,-90079.782,-71072.279,-57200.338,-36579.973,-39480.603,-32302.331],"is_heading":false,"key":"fin_cost"},{"label":"Profit before taxation","values":[432625.1490000001,606266.3120000004,644520.7349999989,788883.5559999996,455352.4100000003,340499.968,283477.2949999999,265427.08900000004,156757.60400000005,54857.824000000044,100340.98700000002,52944.934000000074],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-100255.453,-176477.946,-147147.881,-66689.131,-43939.556,-37027.931,-17124.784,-47456.933,-13481.697,-1281.579,-11256.151,-7645.67],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[332369.6960000001,429788.3660000004,497372.85399999894,722194.4249999996,411412.85400000034,303472.03699999995,266352.51099999994,217970.15600000005,143275.90700000006,53576.24500000004,89084.83600000004,45299.264000000076],"is_heading":false,"key":"pat"},{"label":"EPS","values":[1.8900000000000001,2.76,3.35,4.86,3.05,2.47,3.71,4.46,7.09,5357.62,8908.48,4529.93],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"TOMCL","created":"2026-05-18T05:52:31.826Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.07995138549434694,0.09149907814792303,0.133842451433765,0.13399207647094777,0.1308619841646574,0.16539111825780695,0.18614606877546633,0.15816086294386683,0.17238214366543245,0.1727054849343507,0.16848229962314928,0.11774693241398422],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.027630566398619612,0.03664301774960794,0.0668763104730509,0.04632759051213668,0.04272898753396206,0.09990271455994902,0.10504802723829525,0.04324612455029369,0.12064086622417099,0.11727213663259874,0.1203661111196548,0.04867274819035632],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.033019643165208515,0.0432859848354494,0.054630799391980525,0.12393621858512605,0.09776179978533303,0.0866892090319784,0.08376719545569938,0.10297777130419511,0.07635804226730375,0.059505401766666834,0.08337941820679483,0.0550217847464288],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.02536775494031401,0.030685875703297498,0.04215826603296294,0.11345913530204121,0.08832820509692801,0.07726212429733115,0.07870684263814963,0.08456590079133834,0.06979098610484173,0.0581152468583948,0.07402599893429125,0.04707620096343216],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[0.4297878077308226,0.5742719871575113,0.17495328967028867,0.9346869480472663,0.8379726366060495,0.12348930850587729,0.06781664618885459,1.0323967974771737,-0.23527427399220713,-0.311238310934258,-0.05646479497363612,0.8479545495485298],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.05061051368356914,0.0691621515562972,0.09722456449971605,0.15663084441574973,0.12696594943879963,0.10926784054892694,0.1411164308540002,0.13321337818542736,0.09736189227579987,0.07787883009815623,0.1421816704345451,0.08108795380925994],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed=\\frac{Profit\\ after\\ taxation} {{Total\\ Equity-Total\\ Current\\ Liabilities}}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.05078767201582844,0.06976732991728798,0.10059678479165346,0.1590908073278393,0.13040248785440772,0.11061357062253684,0.1411164308540002,0.13445703457219263,0.1133066262586993,0.13881800892490842,0.2680293685752001,0.186198460605317],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.04627077678902409,0.06498945681774769,0.08253128012752389,0.14324638944824594,0.10400828047505593,0.09522540327979416,0.10052925720521912,0.08894597376126094,0.07804279202754791,0.04170247213243062,0.08245644321192601,0.04868652288806327],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[0,0,0,0,0,0,2,null,null,null,null,null],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0,0,0,0,0,0,null,null,null,null,null,null],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[null,null,null,null,null,null,1.855,null,null,null,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[1,1,1,1,1,1,0.46091644204851756,1,1,1,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[175856.98201058205,155720.42246376828,148469.5086567161,148599.67592592584,134889.46032786896,122863.1728744939,71793.12964959568,48872.232286995524,20208.16741889987,10.000008399251914,10.000004041093435,9.999992052857346],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0,0,0,0,0,0,0.5390835579514824,null,null,null,null,null],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[74.50403098133229,89.94366094311627,79.46247118846595,42.83480556292029,34.53030656122861,31.96909252060677,47.136943569906876,52.73993368798616,101.58905033021352,92189.57656765226,120342.58406843737,96225.47927176108],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[29.44,32.88,35.19,20.78,21.84,36.74,null,null,null,null,null,null],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[1.8900000000000001,2.76,3.35,4.86,3.05,2.47,3.71,4.46,7.09,5357.62,8908.48,4529.93],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[37.213755326508455,39.56006347486843,33.30126312623414,30.548590969087048,23.389124319508966,22.329990670211245,26.290347463778936,33.170447453274285,62.57356903216111,38594.56018345665,33236.954768636024,24328.504034209214],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[15.576719576719576,11.913043478260871,10.504477611940297,4.275720164609053,7.160655737704919,14.874493927125506,null,null,null,null,null,null],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.7911053249449679,0.8311412346668222,1.0567166736770999,0.6802277728955765,0.9337673228656604,1.6453208844825924,null,null,null,null,null,null],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.39514640499621395,0.365562171421892,0.44285056170148224,0.4851195126700445,0.6324878686284944,1.1492349986574684,null,null,null,null,null,null],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[37.213755326508455,39.56006347486843,33.30126312623414,30.548590969087048,23.38912431950897,22.329990670211245,26.290347463778936,33.170447453274285,69.93861094391814,59790.78798021097,54433.19180303858,45524.766479181344],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[6567206.5309999995,6214213.357000001,5115711.822000001,4610805.922,3240340.0740000005,2777322.545,1887466.324,1636248.243,1471580.9610000001,687943.6290000002,626556.403,558643.5700000001],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Non\\ Current\\ Assets+  (\\Total\\ Current\\ Assets- \\Total\\ Current\\ Liabilities\\ )$$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[1.1273066820548232,1.1344978496704003,1.2615825781052372,1.2810652123676733,1.3527452184823314,1.3279652549123744,1.446619193296929,1.5844414028196303,1.8447025265321297,3.469671899062876,3.701739606923594,3.8244353788298207],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.8870700545988318,0.8814472414297875,0.7926552073205494,0.7806003865734463,0.739237504843608,0.7530317501160713,0.6912669240347503,0.6311372564617576,0.5420928228899363,0.28821168948859116,0.27014325862619776,0.26147650592699373],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[null,null,0.008940579214351463,0.01482898558496145,0.026367199497839198,0.012315884224025863,null,0.0025513501685276185,0.03291934798249713,0.23328461562773437,0.24738798227691539,0.4249997534782756],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[null,null,0.007086796670717554,0.01157551188011297,0.019491622766496283,0.009274251851445106,null,0.001610252145637764,0.017845342275528,0.06723535320176591,0.06683019567724598,0.1111274505593332],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.11292994540116821,0.11855275857021257,0.20734479267945058,0.21939961342655367,0.26076249515639194,0.24696824988392874,0.3087330759652497,0.3688627435382425,0.39410170105363146,0.5535017386461284,0.5575780057632178,0.5107115153738803],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.39893956229223904,0.5187245007132786,0.38456989574887673,0.5660280971368518,0.36967896663619687,0.3372722230959816,0.315965889894438,0.2300607621628213,0.15585497021834616,0.0722833734570601,0.12985864988579726,0.09533077172231172],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[5.011258309763658,3.337533321960339,3.4083633802560693,1.6289505833444355,2.2508124054558274,4.390449669204927,3.946434317525323,1.5683706582702943,4.329818418205851,2.9555182285126356,3.6689345145007035,1.4499123298563217],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[1.2018061357795986,2.8772602585524587,2.342050836875795,1.4713729463918261,1.049734290995195,1.0143375438245075,0.10385425508528434,0.10585299172791342,0.7760144537071396,1918.3145887592518,453.05691691546673,2241.9017816713276],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[4.51579837210775,4.676493055570662,2.8064869536901154,2.7389198555600887,2.339908309844046,2.097296941187478,1.554010111052784,1.419224162373155,1.2492048724376377,1.2182971627318517,1.0860623947169492,1.0027338322174433],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[4.152337660662322,4.162769262855796,2.646978764619487,2.535704718368123,2.2264236126275705,1.879900045430305,1.2705637610028924,1.203580349956409,1.0974238456615142,1.0155956157798833,0.8365145012854007,0.8249018919892881],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[2754595.651,2538164.625,2266888.557,2322612.888,1518715.488,957569.7640000002,795439.009,885916.852,772945.182,414340.767,347458.774,232071],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[73,60,70,111,98,75,82,118,107,124,72,76],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[8,8,8,12,14,24,29,28,28,68,40,28],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[6,5,7,13,15,16,19,29,30,36,20,15],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[75,63,71,110,97,83,92,117,105,156,92,89],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[1.7759641361259078,2.004056233953493,1.8914099845202916,1.0945469077460777,1.0913661116639617,1.0780900917495717,1.239398225331995,1.0034877310804833,0.8800951571087217,0.6884419329952626,0.9781202290657072,1.0342067093706644],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[3.918116612067295,4.584066333318885,4.3446593488071,2.908507068181825,2.5248257044952145,2.4195667566767014,2.539289306015056,2.0600318472269805,2.2919165082174913,1.6642076322552564,2.129943722822374,1.7289841539647433],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[44.49141394638097,35.19523014819802,65.93078479030142,26.002466432613463,39.94477146629256,20.863323907996843,14.163051721033405,12.8204617175821,15.708435961719573,6.984510964889985,7.986931551343692,14.554246812372382],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"ltsa","min":0,"max":0.20076233022982612,"median":0.030429008837630795},{"key":"wc_days","min":-200,"max":289,"median":16},{"key":"pb_ratio","min":0,"max":23.031516802563544,"median":5.046411748641808},{"key":"ooi","min":-0.8559924079304896,"max":3.4569526984964805,"median":0.3972051169354105},{"key":"ltsa","min":0,"max":0.20076233022982612,"median":0.030429008837630795},{"key":"roa","min":-0.10695090417877302,"max":0.4033990992468929,"median":0.07536312375124986},{"key":"mp_ps","min":0,"max":24287,"median":1763.7537037037036},{"key":"ltde","min":0,"max":0.16325285846974477,"median":0.04444208018638829},{"key":"s_ps","min":0,"max":7940.931062823565,"median":1218.1916799435883},{"key":"ltde","min":0,"max":0.16325285846974477,"median":0.04444208018638829},{"key":"rec_days","min":0,"max":141,"median":27.807692307692307},{"key":"ooi","min":-0.8559924079304896,"max":3.4569526984964805,"median":0.3972051169354105},{"key":"na_ps","min":0,"max":3377.773676362285,"median":395.52488847243507},{"key":"opm","min":-0.19212650347683383,"max":0.25100330194977927,"median":0.06910591139709599},{"key":"dps","min":0,"max":1457,"median":95.57407407407408},{"key":"npm","min":-0.1670386086748882,"max":0.1498153180994855,"median":0.03246302625065651},{"key":"rec_days","min":0,"max":141,"median":27.807692307692307},{"key":"div_cover","min":0,"max":14.45,"median":1.400190027052936},{"key":"bkv","min":0,"max":3377.773676362285,"median":392.14723952854416},{"key":"dps","min":0,"max":1457,"median":95.57407407407408},{"key":"wc_days","min":-200,"max":289,"median":16},{"key":"div_yield","min":0,"max":0.08986609951172753,"median":0.015626523797966026},{"key":"pb_ratio","min":0,"max":23.031516802563544,"median":5.046411748641808},{"key":"roce","min":-0.5507341774648443,"max":0.7875097992622231,"median":0.11215243908142929},{"key":"inv_days","min":0,"max":345,"median":80},{"key":"roa","min":-0.10695090417877302,"max":0.4033990992468929,"median":0.07536312375124986},{"key":"dps","min":0,"max":1457,"median":95.57407407407408},{"key":"ltsa","min":0,"max":0.20076233022982612,"median":0.030429008837630795},{"key":"eq_mul","min":1.1273066820548232,"max":15.19903867619154,"median":2.719924836532554},{"key":"shares","min":299.9631023102346,"max":2490238.9458333305,"median":297456.4645428303},{"key":"payout","min":0,"max":1.4542224351488657,"median":0.2745904021835342},{"key":"na_ps","min":0,"max":3377.773676362285,"median":395.52488847243507},{"key":"lta","min":0.11292994540116821,"max":0.9342063651981856,"median":0.48672018990217325},{"key":"npm","min":-0.1670386086748882,"max":0.1498153180994855,"median":0.03246302625065651},{"key":"mp_ps","min":0,"max":24287,"median":1763.7537037037036},{"key":"cash_ps","min":0,"max":497.42051234613274,"median":58.8832374243773},{"key":"cur_ratio","min":0.19409361605644881,"max":5.660721168176961,"median":1.8377372838904704},{"key":"na_ps","min":0,"max":3377.773676362285,"median":395.52488847243507},{"key":"solr","min":-0.30211495584919446,"max":0.8323822247529051,"median":0.18807372272830172},{"key":"s_ps","min":0,"max":7940.931062823565,"median":1218.1916799435883},{"key":"inv_days","min":0,"max":345,"median":80},{"key":"fat","min":0,"max":32.80237178349058,"median":5.2848377428418},{"key":"pay_days","min":0,"max":301,"median":91.1923076923077},{"key":"ltde","min":0,"max":0.16325285846974477,"median":0.04444208018638829},{"key":"wc_rs","min":-27369953,"max":20156226,"median":1440304.0703703703},{"key":"tat","min":0,"max":4.972058946352509,"median":1.4307301366470648},{"key":"div_yield","min":0,"max":0.08986609951172753,"median":0.015626523797966026},{"key":"s_ps","min":0,"max":7940.931062823565,"median":1218.1916799435883},{"key":"payout","min":0,"max":1.4542224351488657,"median":0.2745904021835342},{"key":"fat","min":0,"max":32.80237178349058,"median":5.2848377428418},{"key":"s_ps","min":0,"max":7940.931062823565,"median":1218.1916799435883},{"key":"tat","min":0,"max":4.972058946352509,"median":1.4307301366470648},{"key":"cap_emp","min":405624,"max":57944865.85300001,"median":11163567.624},{"key":"opm","min":-0.19212650347683383,"max":0.25100330194977927,"median":0.06910591139709599},{"key":"gpm","min":-0.10752323632721666,"max":0.4177258570423654,"median":0.20120157337628605},{"key":"pay_days","min":0,"max":301,"median":91.1923076923077},{"key":"pb_ratio","min":0,"max":23.031516802563544,"median":5.046411748641808},{"key":"pbtm","min":-0.16351054885905172,"max":0.249097479838422,"median":0.05343536829644664},{"key":"invt","min":0,"max":44.49141394638097,"median":10.018836465961442},{"key":"div_yield","min":0,"max":0.08986609951172753,"median":0.015626523797966026},{"key":"eta","min":0.06579363480181448,"max":0.8870700545988318,"median":0.5219874541465293},{"key":"bkv","min":0,"max":3377.773676362285,"median":392.14723952854416},{"key":"retention","min":-0.45422243514886573,"max":1,"median":0.7254095978164657},{"key":"shares","min":299.9631023102346,"max":2490238.9458333305,"median":297456.4645428303},{"key":"npm","min":-0.1670386086748882,"max":0.1498153180994855,"median":0.03246302625065651},{"key":"mp_ps","min":0,"max":24287,"median":1763.7537037037036},{"key":"payout","min":0,"max":1.4542224351488657,"median":0.2745904021835342},{"key":"div_yield","min":0,"max":0.08986609951172753,"median":0.015626523797966026},{"key":"eq_mul","min":1.1273066820548232,"max":15.19903867619154,"median":2.719924836532554},{"key":"cur_ratio","min":0.19409361605644881,"max":5.660721168176961,"median":1.8377372838904704},{"key":"cap_emp","min":405624,"max":57944865.85300001,"median":11163567.624},{"key":"wc_rs","min":-27369953,"max":20156226,"median":1440304.0703703703},{"key":"solr","min":-0.30211495584919446,"max":0.8323822247529051,"median":0.18807372272830172},{"key":"opm","min":-0.19212650347683383,"max":0.25100330194977927,"median":0.06910591139709599},{"key":"roa","min":-0.10695090417877302,"max":0.4033990992468929,"median":0.07536312375124986},{"key":"fat","min":0,"max":32.80237178349058,"median":5.2848377428418},{"key":"ltsa","min":0,"max":0.20076233022982612,"median":0.030429008837630795},{"key":"eq_mul","min":1.1273066820548232,"max":15.19903867619154,"median":2.719924836532554},{"key":"qu_ratio","min":0.1754841769156917,"max":5.100467002890673,"median":1.2335403988836218},{"key":"opm","min":-0.19212650347683383,"max":0.25100330194977927,"median":0.06910591139709599},{"key":"retention","min":-0.45422243514886573,"max":1,"median":0.7254095978164657},{"key":"rec_days","min":0,"max":141,"median":27.807692307692307},{"key":"shares","min":299.9631023102346,"max":2490238.9458333305,"median":297456.4645428303},{"key":"pbtm","min":-0.16351054885905172,"max":0.249097479838422,"median":0.05343536829644664},{"key":"fat","min":0,"max":32.80237178349058,"median":5.2848377428418},{"key":"pe_ratio","min":-284.41558441558436,"max":65.80858085808582,"median":-0.9741783391490384},{"key":"invt","min":0,"max":44.49141394638097,"median":10.018836465961442},{"key":"intc","min":-3.666409934355523,"max":1781.7643904183053,"median":90.93619763191593},{"key":"roe","min":-0.7792129422926666,"max":0.9501176349345922,"median":0.13504126670111657},{"key":"pay_days","min":0,"max":301,"median":91.1923076923077},{"key":"pb_ratio","min":0,"max":23.031516802563544,"median":5.046411748641808},{"key":"invt","min":0,"max":44.49141394638097,"median":10.018836465961442},{"key":"roce","min":-0.5507341774648443,"max":0.7875097992622231,"median":0.11215243908142929},{"key":"retention","min":-0.45422243514886573,"max":1,"median":0.7254095978164657},{"key":"div_cover","min":0,"max":14.45,"median":1.400190027052936},{"key":"roe","min":-0.7792129422926666,"max":0.9501176349345922,"median":0.13504126670111657},{"key":"shares","min":299.9631023102346,"max":2490238.9458333305,"median":297456.4645428303},{"key":"pe_ratio","min":-284.41558441558436,"max":65.80858085808582,"median":-0.9741783391490384},{"key":"ps_ratio","min":0,"max":22.229472637342536,"median":1.84357691905189},{"key":"intc","min":-3.666409934355523,"max":1781.7643904183053,"median":90.93619763191593},{"key":"tat","min":0,"max":4.972058946352509,"median":1.4307301366470648},{"key":"bkv","min":0,"max":3377.773676362285,"median":392.14723952854416},{"key":"eps","min":-53.91,"max":1001.91,"median":94.41212},{"key":"lta","min":0.11292994540116821,"max":0.9342063651981856,"median":0.48672018990217325},{"key":"wc_days","min":-200,"max":289,"median":16},{"key":"eta","min":0.06579363480181448,"max":0.8870700545988318,"median":0.5219874541465293}]}}

[{"id":229283,"title":"Meeting Other Than Financials","details":"datetime=2026-07-24, 03:30 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-07-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-07-24","book_closure_date_from":"2026-07-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:48","heldDate":"2026-07-24","heldTime":"03:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/280054-1.gif","actual_pdf_id":"280054","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/280054.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":225727,"title":"Shariah Disclosures under Clause VII of Part I of Schedule IV of the Companies Act, 2017","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:40:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276541-1.gif","actual_pdf_id":"276541","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276541.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225260,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276070-1.gif","actual_pdf_id":"276070","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276070.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224790,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=3145431.847|unconsolidatedPat=14834.183|unconsolidatedQuarterEps=0.08|unconsolidatedCumulativeEps=1.96","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3145431.847","unconsolidatedPat":"14834.183","unconsolidatedQuarterEps":"0.08","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:37","heldDate":"2026-04-28","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275578-1.gif","actual_pdf_id":"275578","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275578.pdf","name":"The Organic Meat Company Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224649,"title":"Video Recording Link of Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:33:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"275430","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275430-1.gif","pdf_id":null,"name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223931,"title":"Board Meeting","details":"datetime=2026-04-28, 02:30 PM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:26","heldDate":"2026-04-28","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274700-1.gif","actual_pdf_id":"274700","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274700.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220945,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:07:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271677-1.gif","actual_pdf_id":"271677","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271677.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219668,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=3890053.461|unconsolidatedPat=190500.105|unconsolidatedQuarterEps=0.97|unconsolidatedCumulativeEps=1.88","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3890053.461","unconsolidatedPat":"190500.105","unconsolidatedQuarterEps":"0.97","previousPeriodEndDate":"2024-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:36","heldDate":"2026-02-17","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"270369","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270369-1.gif","pdf_id":null,"name":"The Organic Meat Company Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219276,"title":"Board Meeting","details":"datetime=2026-02-17, 02:30 PM|location=Karachi|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-17","book_closure_date_from":"2026-02-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:13","heldDate":"2026-02-17","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269950-1.gif","actual_pdf_id":"269950","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269950.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217466,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:58:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"268166","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268166-1.gif","pdf_id":null,"name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217413,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2026-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268109-1.gif","actual_pdf_id":"268109","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268109.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216946,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:33:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"267585","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267585-1.gif","pdf_id":null,"name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216879,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"267514","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/267514-1.gif","pdf_id":null,"name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216259,"title":"Credit\/Dispatch of Remaining Bonus Share Certificates","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:50:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266857-1.gif","actual_pdf_id":"266857","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266857.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215832,"title":"Material Information - Receipt of Export Order from Al Abeer, Saudi Arabia for Private Label Frozen Meat Products","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266404-1.gif","actual_pdf_id":"266404","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266404.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215487,"title":"Material Information - Approval Granted for Direct Export to Carrefour Qatar and Dispatch of First Consignment","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266057-1.gif","actual_pdf_id":"266057","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266057.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215485,"title":"Material Information - Approval Granted for Direct Export to Carrefour Qatar and Dispatch of First Consignment","details":null,"announcementType":"MIV1025","announcementAction":"REVOKE","symbol":"TOMCL","date":"2025-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266051-1.gif","actual_pdf_id":"266051","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266051.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215154,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-11-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:20:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"265728","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265728-1.gif","pdf_id":null,"name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214851,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:48:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265409-1.gif","actual_pdf_id":"265409","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265409.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214850,"title":"Corporate Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"TOMCL","date":"2025-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:06:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265348-1.gif","actual_pdf_id":"265348","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265348.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214115,"title":"Credit\/Dispatch of Bonus Share Certificates","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:24:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264641-1.gif","actual_pdf_id":"264641","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264641.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214026,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"actual_pdf_id":"264561","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264561-1.gif","pdf_id":null,"name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213091,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=3408551.711|unconsolidatedPat=180444.830|unconsolidatedQuarterEps=1.01","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3408551.711","unconsolidatedPat":"180444.83","unconsolidatedQuarterEps":"1.01","previousPeriodEndDate":"2024-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:02","heldDate":"2025-10-27","heldTime":"15:00","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263567-1.gif","actual_pdf_id":"263567","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263567.pdf","name":"The Organic Meat Company Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213071,"title":"Meeting in Progress","details":"datetime=2025-10-27, 03:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:50","heldDate":"2025-10-27","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263556-1.gif","actual_pdf_id":"263556","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263556.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":"the Quarterly Financial Statements for the period ended September 30, 2025,","revisedHeldDate":null,"revisedHeldTime":null},{"id":212983,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263462-1.gif","actual_pdf_id":"263462","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263462.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212967,"title":"Board Meeting","details":"datetime=2025-10-27, 03:00 PM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-27","book_closure_date_from":"2025-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:08:08","heldDate":"2025-10-27","heldTime":"03:00 PM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263441-1.gif","actual_pdf_id":"263441","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263441.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211199,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261574-1.gif","actual_pdf_id":"261574","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261574.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210982,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-27, 11:30 AM|location=Karachi|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:55:37","heldDate":"2025-10-27","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261316-1.gif","actual_pdf_id":"261316","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261316.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210601,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:15:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"260838","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260838-1.gif","pdf_id":null,"name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210399,"title":"Material Information - Commencement of EPZ Operations Through Fully Owned Subsidiary","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:04:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260599-1.gif","actual_pdf_id":"260599","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260599.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210068,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=14006064.880|unconsolidatedPat=429788.366|bonus=10|unconsolidatedQuarterEps=2.76|exDate=2025-10-13|bookClosureDates=2025-10-14 - 2025-10-21","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-09-29","period":null,"dividend":null,"exDate":"2025-10-13","bonus":"10","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-21","book_closure_date_from":"2025-10-14","unconsolidatedSales":"14006064.880","unconsolidatedPat":"429788.366","unconsolidatedQuarterEps":"2.76","previousPeriodEndDate":"2024-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:27:52","heldDate":"2025-09-27","heldTime":"14:30","location":"Karachi","address":"M\/S. CorpTec Associates (Private) Ltd. Share Registrar and Corporate Consultants, 503-E, Johar Town, Lahore","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260224-1.gif","actual_pdf_id":"260224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260224.pdf","name":"The Organic Meat Company Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209538,"title":"Material Information - Successfully Negotiated and Entered into a New Export Contract","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:36:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259656-1.gif","actual_pdf_id":"259656","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259656.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209518,"title":"Board Meeting","details":"datetime=2025-09-27, 12:00 AM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:17:56","heldDate":"2025-09-27","heldTime":"12:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259634-1.gif","actual_pdf_id":"259634","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259634.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209511,"title":"Board Meeting","details":"datetime=2025-09-27, 02:30 PM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-27","book_closure_date_from":"2025-09-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:08:17","heldDate":"2025-09-27","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259633-1.gif","actual_pdf_id":"259633","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259633.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209319,"title":"Material Information - TOMCL Secures USD 7.5 Million Export Orders from China for Cooked Frozen Boneless Beef","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-09-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:40:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259408-1.gif","actual_pdf_id":"259408","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259408.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208862,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"258903","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258903-1.gif","pdf_id":null,"name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208432,"title":"Material Information - Acquisition of Voting Shares of TOMCL","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258461-1.gif","actual_pdf_id":"258461","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258461.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208429,"title":"Acquisition of Voting Shares of TOMCL","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:45:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"258458","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/258458-1.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208307,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"258326","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258326-1.gif","pdf_id":null,"name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207456,"title":"Material Information - TOMCL Becomes the First Pakistani Meat Producer to Qualify for Direct Export to Carrefour UAE","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:22:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257480-1.gif","actual_pdf_id":"257480","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257480.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207284,"title":"Material Information - TOMCL Secures Frozen Boneless Beef Export Orders","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-08-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:35:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257319-1.gif","actual_pdf_id":"257319","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257319.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207160,"title":"Approval of Annual Corporate Budget","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-07-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:51:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257197-1.gif","actual_pdf_id":"257197","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257197.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206796,"title":"Meeting Other Than Financials","details":"datetime=2025-07-30, 03:30 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-07-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-07-30","book_closure_date_from":"2025-07-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:45","heldDate":"2025-07-30","heldTime":"03:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256842-1.gif","actual_pdf_id":"256842","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256842.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":206234,"title":"Meeting in Progress","details":"datetime=2025-07-10, 12:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-07-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:24","heldDate":"2025-07-10","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256282-1.gif","actual_pdf_id":"256282","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256282.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":"agenda items other than Financial Results, ","revisedHeldDate":null,"revisedHeldTime":null},{"id":205998,"title":"Meeting Other Than Financials","details":"datetime=2025-07-10, 12:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-07-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-07-10","book_closure_date_from":"2025-07-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:36","heldDate":"2025-07-10","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256042-1.gif","actual_pdf_id":"256042","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256042.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":205983,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:19:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"256026","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256026-1.gif","pdf_id":null,"name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205608,"title":"Material Information - First-Ever Export of Beef Casings to Europe","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-06-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:10:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255644-1.gif","actual_pdf_id":"255644","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255644.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203063,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:18:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253090-1.gif","actual_pdf_id":"253090","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253090.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202758,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=3225012.657|unconsolidatedPat=116775.640|unconsolidatedQuarterEps=0.65|unconsolidatedCumulativeEps=2.58","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3225012.657","unconsolidatedPat":"116775.64","unconsolidatedQuarterEps":"0.65","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:03:12","heldDate":"2025-04-29","heldTime":"14:30","location":"KARACHI","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252787-1.gif","actual_pdf_id":"252787","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252787.pdf","name":"The Organic Meat Company Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202721,"title":"Meeting in Progress","details":"datetime=2025-04-29, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:15","heldDate":"2025-04-29","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252751-1.gif","actual_pdf_id":"252751","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252751.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":"the financial statements for the period ended March 31, 2025","revisedHeldDate":null,"revisedHeldTime":null},{"id":201580,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-29","book_closure_date_from":"2025-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:44:21","heldDate":"2025-04-29","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251575-1.gif","actual_pdf_id":"251575","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251575.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200384,"title":"Credit\/Delivery of Right Shares","details":null,"announcementType":"SRIV1016","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-04-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:02:45","heldDate":null,"heldTime":null,"location":null,"address":"M\/s. CorpTec Associates (Private) Limited Share Registrar and Corporate Consultant 503-E, Johar Town, Lahore","periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250329-1.gif","actual_pdf_id":"250329","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250329.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200187,"title":"Request for Issuance of NOC for Release of Right Shares Subscription Money of the TOMCL","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:30:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250115-1.gif","actual_pdf_id":"250115","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250115.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199862,"title":"Allocation of Unsubscribed Right Issue and Approve Their Allotment","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249785-1.gif","actual_pdf_id":"249785","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249785.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199808,"title":"Notice of Right Shares Subscription Status","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:10:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249728-1.gif","actual_pdf_id":"249728","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249728.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199794,"title":"Notice of Right Shares Subscription Status","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-03-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249716-1.gif","actual_pdf_id":"249716","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249716.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199602,"title":"Meeting Other Than Financials","details":"datetime=2025-03-19, 12:00 PM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-03-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-03-19","book_closure_date_from":"2025-03-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:23","heldDate":"2025-03-19","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249521-1.gif","actual_pdf_id":"249521","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249521.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":199362,"title":"Announcement of Rescheduled Credit Date for Paid Rights Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:40:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249270-1.gif","actual_pdf_id":"249270","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249270.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198948,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:46:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248856-1.gif","actual_pdf_id":"248856","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248856.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198617,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=4782342.547|unconsolidatedPat=195816.045|unconsolidatedQuarterEps=1.32|unconsolidatedCumulativeEps=2.31","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4782342.547","unconsolidatedPat":"195816.045","unconsolidatedQuarterEps":"1.32","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:12:08","heldDate":"2025-02-27","heldTime":"14:00","location":"KARACHI","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248522-1.gif","actual_pdf_id":"248522","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248522.pdf","name":"The Organic Meat Company Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197785,"title":"Board Meeting","details":"datetime=2025-02-27, 02:00 PM|location=Karachi|periodEndDate=2024-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-27","book_closure_date_from":"2025-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:52:33","heldDate":"2025-02-27","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247676-1.gif","actual_pdf_id":"247676","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247676.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197345,"title":"Notice on Unpaid Rights Credited in CDS Accounts - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247241-1.gif","actual_pdf_id":"247241","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247241.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197311,"title":"Dispatch of Letter of Rights and CDS Intimation Letter","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247203-1.gif","actual_pdf_id":"247203","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247203.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197249,"title":"Subscription Amount for Rights Issue by the Directors and the Substantial Shareholder","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"247141","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/247141-1.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197231,"title":"Credit of Unpaid Rights into CDS","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247123-1.gif","actual_pdf_id":"247123","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247123.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197133,"title":"Notice for Declaration of Unpaid Right Security","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-02-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"247011","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/247011-1.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196943,"title":"Re-Appointment of Chairman and Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246779-1.gif","actual_pdf_id":"246779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246779.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196852,"title":"Right Issue at Per Ordinary Share","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:58:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"246686","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/246686-1.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196768,"title":"Dissemination of TOMCL Right Issue Offer Document","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246586-1.gif","actual_pdf_id":"246586","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246586.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196638,"title":"Declaration of Letter of Rights of TOMCL as CDS Eligible Security","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:47:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246443-1.gif","actual_pdf_id":"246443","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246443.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196629,"title":"Meeting Other Than Financials","details":"datetime=2025-02-03, 02:30 PM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-03","book_closure_date_from":"2025-01-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:46","heldDate":"2025-02-03","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246437-1.gif","actual_pdf_id":"246437","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246437.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":"Matter Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":196559,"title":"Certified Copy of Resolution passed at Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:50:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246354-1.gif","actual_pdf_id":"246354","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246354.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196221,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:33:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246023-1.gif","actual_pdf_id":"246023","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246023.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196174,"title":"Notice of Book Closure Pertaining to Right Issue","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245977-1.gif","actual_pdf_id":"245977","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245977.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":195658,"title":"Notice of Extraordinary General Meeting after Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:45:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245403-1.gif","actual_pdf_id":"245403","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245403.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":195597,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2025-01-25, 11:30 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2025-01-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-01-25","book_closure_date_from":"2025-01-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:48","heldDate":"2025-01-25","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245349-1.gif","actual_pdf_id":"245349","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245349.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193754,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-11-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:02:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"243307","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243307-1.gif","pdf_id":null,"name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193417,"title":"Financial results for Q2 ended December 31, 2024","details":"rightIssue=20.203|exDate=2025-01-29|rightPrice=27|bookClosureDates=2025-01-30 - 2025-02-06","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-11-18","period":null,"dividend":null,"exDate":"2025-01-29","bonus":null,"revised":"N","rightPrice":"27","rightIssue":"20.203","book_closure_date_to":"2025-02-06","book_closure_date_from":"2025-01-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:01:31","heldDate":"2024-11-16","heldTime":"11:30","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242949-1.gif","actual_pdf_id":"242949","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242949.pdf","name":"The Organic Meat Company Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193100,"title":"Meeting Other Than Financials","details":"datetime=2024-11-16, 11:30 AM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-11-16","book_closure_date_from":"2024-11-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:55","heldDate":"2024-11-16","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242617-1.gif","actual_pdf_id":"242617","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242617.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":"Matter Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":192977,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:03:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242497-1.gif","actual_pdf_id":"242497","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242497.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191900,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=3340690.640|unconsolidatedPat=170606.103|unconsolidatedQuarterEps=1.15","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3340690.640","unconsolidatedPat":"170606.103","unconsolidatedQuarterEps":"1.15","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:08","heldDate":"2024-10-29","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241371-1.gif","actual_pdf_id":"241371","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241371.pdf","name":"The Organic Meat Company Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191491,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:12:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240934-1.gif","actual_pdf_id":"240934","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240934.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190717,"title":"Board Meeting","details":"datetime=2024-10-29, 02:30 PM|location=Karachi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-29","book_closure_date_from":"2024-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:14","heldDate":"2024-10-29","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240104-1.gif","actual_pdf_id":"240104","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240104.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190409,"title":"TOMCL Partnership with Neem Exponential Financial Services Pvt. Ltd","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:04:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239779-1.gif","actual_pdf_id":"239779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239779.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190299,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:35:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239661-1.gif","actual_pdf_id":"239661","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239661.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189497,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:04:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238742-1.gif","actual_pdf_id":"238742","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238742.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189492,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-28, 11:30 AM|location=Karachi|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:00:06","heldDate":"2024-10-28","heldTime":"11:30 AM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238738-1.gif","actual_pdf_id":"238738","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238738.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189441,"title":"Transmission of Annual Report along with Notice of AGM as per PSX Rules","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:52:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238674-1.gif","actual_pdf_id":"238674","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238674.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188734,"title":"Financial Results For the Year ended June 30 2024","details":"unconsolidatedSales=11797754.504|unconsolidatedPat=497373.304|unconsolidatedQuarterEps=3.35|exDate=2024-10-18|bookClosureDates=2024-10-21 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-09-30","period":null,"dividend":null,"exDate":"2024-10-18","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":"11797754.504","unconsolidatedPat":"497373.304","unconsolidatedQuarterEps":"3.35","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:01:39","heldDate":"2024-09-28","heldTime":"14:30","location":"Karachi","address":"M\/S. CorpTec Associates (Private) Ltd. Share Registrar and Corporate Consultants, 503-E, Johar Town, Lahore","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237797-1.gif","actual_pdf_id":"237797","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237797.pdf","name":"The Organic Meat Company Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188341,"title":"Material Information - Contract for the Supply of Frozen Cooked Beef Meat to China","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:30:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237344-1.gif","actual_pdf_id":"237344","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237344.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188141,"title":"Board Meeting","details":"datetime=2024-09-30, 09:00 AM|location=Karachi|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:59:08","heldDate":"2024-09-30","heldTime":"09:00 AM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237128-1.gif","actual_pdf_id":"237128","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237128.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188131,"title":"Notice of Annual General Meeting","details":"datetime=2024-09-28, 09:00 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:09","heldDate":"2024-09-28","heldTime":"09:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237118-1.gif","actual_pdf_id":"237118","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237118.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188130,"title":"Board Meeting","details":"datetime=2024-09-28, 02:30 PM|location=Karachi|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-28","book_closure_date_from":"2024-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:52:20","heldDate":"2024-09-28","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237117-1.gif","actual_pdf_id":"237117","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237117.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187947,"title":"Material Information - Completion of Second Phase Expansion","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:05:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236908-1.gif","actual_pdf_id":"236908","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236908.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184758,"title":"Material Information - Upgraded the Credit Ratings by PACRA","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-07-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233660-1.gif","actual_pdf_id":"233660","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233660.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":183932,"title":"Approval of Annual Corporate Budget","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-06-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232812-1.gif","actual_pdf_id":"232812","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232812.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":183634,"title":"Meeting Other Than Financials","details":"datetime=2024-06-10, 02:00 PM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-06-10","book_closure_date_from":"2024-06-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:05:20","heldDate":"2024-06-10","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232506-1.gif","actual_pdf_id":"232506","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232506.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":"Matter Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":182276,"title":"Material Information - First Phase of Expansion Completion","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:41:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231148-1.gif","actual_pdf_id":"231148","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231148.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182142,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231020-1.gif","actual_pdf_id":"231020","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231020.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182116,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=3333914.405|unconsolidatedPat=155918.337|unconsolidatedQuarterEps=1.05|unconsolidatedCumulativeEps=2.30","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3333914.405","unconsolidatedPat":"155918.337","unconsolidatedQuarterEps":"1.05","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:49","heldDate":"2024-04-30","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230993-1.gif","actual_pdf_id":"230993","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230993.pdf","name":"The Organic Meat Company Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181026,"title":"Material Information - Entered into New Contract for the Export of Frozen Boneless Beef","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:13:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229894-1.gif","actual_pdf_id":"229894","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229894.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180711,"title":"Board Meeting","details":"datetime=2024-04-30, 02:30 PM|location=Karachi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-30","book_closure_date_from":"2024-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:17:55","heldDate":"2024-04-30","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229587-1.gif","actual_pdf_id":"229587","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229587.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180013,"title":"Unusual Movement in Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:59:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228878-1.gif","actual_pdf_id":"228878","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228878.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":178055,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:08:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226800-1.gif","actual_pdf_id":"226800","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226800.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177722,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=2949149.806|unconsolidatedPat=133608.904|unconsolidatedQuarterEps=0.90|unconsolidatedCumulativeEps=1.25","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2949149.806","unconsolidatedPat":"133608.904","unconsolidatedQuarterEps":"0.9","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:58","heldDate":"2024-02-28","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226459-1.gif","actual_pdf_id":"226459","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226459.pdf","name":"The Organic Meat Company Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176785,"title":"Board Meeting","details":"datetime=2024-02-28, 02:30 PM|location=Karachi|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-28","book_closure_date_from":"2024-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:59","heldDate":"2024-02-28","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225488-1.gif","actual_pdf_id":"225488","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225488.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176480,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"225171","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225171-1.gif","pdf_id":null,"name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176437,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:10:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"225125","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225125-1.gif","pdf_id":null,"name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175041,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-01-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223723-1.gif","actual_pdf_id":"223723","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223723.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174692,"title":"Material Information - First Company from South Asia Who Successfully Exported Cooked Meat","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2024-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:51:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223359-1.gif","actual_pdf_id":"223359","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223359.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174473,"title":"Material Information - Proposed Expansion Plan for the Production Facilities","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-12-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223116-1.gif","actual_pdf_id":"223116","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223116.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174025,"title":"Approval of Environmental Management Plan From SEPA","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:11:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222585-1.gif","actual_pdf_id":"222585","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222585.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174001,"title":"Notice for Unclaimed Dividend","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:59:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222558-1.gif","actual_pdf_id":"222558","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222558.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173993,"title":"Tax Deposited in FBR Account Deducted on the Bonus Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-12-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222551-1.gif","actual_pdf_id":"222551","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222551.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173333,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:24:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"221804","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221804-1.gif","pdf_id":null,"name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173312,"title":"Credit \/ Dispatch of Bonus Share Certificates","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221776-1.gif","actual_pdf_id":"221776","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221776.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172003,"title":"Procedure for Settling Tax on the Remaining Bonus Share","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:14:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220363-1.gif","actual_pdf_id":"220363","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220363.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171805,"title":"Credit of Bonus Share into CDS","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:16:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220166-1.gif","actual_pdf_id":"220166","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220166.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171447,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219806-1.gif","actual_pdf_id":"219806","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219806.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171427,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=2292232.065|unconsolidatedPat=51923.536|unconsolidatedQuarterEps=0.38","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2292232.065","unconsolidatedPat":"51923.536","unconsolidatedQuarterEps":"0.38","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:38","heldDate":"2023-10-30","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219782-1.gif","actual_pdf_id":"219782","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219782.pdf","name":"The Organic Meat Company Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171025,"title":"Board Meeting","details":"datetime=2023-10-30, 02:30 PM|location=Karachi|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-30","book_closure_date_from":"2023-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:05:35","heldDate":"2023-10-30","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219381-1.gif","actual_pdf_id":"219381","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219381.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170904,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:12:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219239-1.gif","actual_pdf_id":"219239","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219239.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169194,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217403-1.gif","actual_pdf_id":"217403","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217403.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169008,"title":"Material Information - Notice Regarding Approval from GACC to Export Cooked\/Heat Treated Frozen Beef","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:39:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217256-1.gif","actual_pdf_id":"217256","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217256.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168859,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:18:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217094-1.gif","actual_pdf_id":"217094","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217094.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168675,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-27, 12:00 PM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:47","heldDate":"2023-10-27","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216881-1.gif","actual_pdf_id":"216881","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216881.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168216,"title":"Material Information - Notice Regarding Authorization to Export Red and White Offals to the UAE","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216311-1.gif","actual_pdf_id":"216311","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216311.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168159,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=6365238.225|unconsolidatedPat=722194.425|unconsolidatedQuarterEps=5.35|exDate=2023-10-19|bookClosureDates=2023-10-20 - 2023-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-10-02","period":null,"dividend":null,"exDate":"2023-10-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":"6365238.225","unconsolidatedPat":"722194.425","unconsolidatedQuarterEps":"5.35","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:46","heldDate":"2023-10-02","heldTime":"14:00","location":"Karachi","address":"M\/S. CorpTec Associates (Pvt.)Ltd. 503-E Johar Town, Lahore","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216255-1.gif","actual_pdf_id":"216255","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216255.pdf","name":"The Organic Meat Company Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167403,"title":"Board Meeting","details":"datetime=2023-10-02, 02:00 PM|location=Karachi|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-02","book_closure_date_from":"2023-09-25","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:19:15","heldDate":"2023-10-02","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215410-1.gif","actual_pdf_id":"215410","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215410.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167290,"title":"Material Information - Notice Regarding Export Restrictions on Fresh Meat via Sea","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:29:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215295-1.gif","actual_pdf_id":"215295","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215295.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166301,"title":"Material Information- Contract from First Quality Food Stuff LCC","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214246-1.gif","actual_pdf_id":"214246","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214246.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165733,"title":"Approval of Corporate Budget","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:11:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213651-1.gif","actual_pdf_id":"213651","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213651.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165394,"title":"Material Information - Acquisition of Mohammad Saeed Mohmmad Hussain Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213298-1.gif","actual_pdf_id":"213298","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213298.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165333,"title":"Meeting Other Than Financials","details":"datetime=2023-08-21, 02:00 PM|location=Karachi|meetingAgenda=agenda other than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"TOMCL","date":"2023-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-21","book_closure_date_from":"2023-08-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:11","heldDate":"2023-08-21","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213227-1.gif","actual_pdf_id":"213227","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213227.pdf","name":"The Organic Meat Company Limited","quarter":null,"meetingAgenda":"agenda other than Financials","revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2025-12-22","enclosure":"-","attachment":"267585-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/267585-1.gif","updated_at":"2025-12-22 07:33:32","created_at":"2025-12-22 07:33:32","Person-Name":"Rizwan Abbas Punjwani","Person-Description":"Non-Executive Director","UIN_ID":"24712","Transaction-Date":"2025-12-18","Transaction-Nature":"111","No-Of-Shares":"24000","Rate":"51.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28034","Cummulative-Percentage":"0.07","Cummulative-No-Of-Share":"132153"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2025-11-14","enclosure":"-","attachment":"265728-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265728-1.gif","updated_at":"2025-11-14 11:20:15","created_at":"2025-11-14 11:20:15","Person-Name":"Ali Hussain","Person-Description":"Executive Director","UIN_ID":"24727","Transaction-Date":"2025-11-13","Transaction-Nature":"111","No-Of-Shares":"200000","Rate":"54.20","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27577","Cummulative-Percentage":"8.19","Cummulative-No-Of-Share":"16073801"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2025-11-14","enclosure":"-","attachment":"265728-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/265728-1.gif","updated_at":"2025-11-14 11:20:15","created_at":"2025-11-14 11:20:15","Person-Name":"Ali Hussain","Person-Description":"Executive Director","UIN_ID":"24727","Transaction-Date":"2025-11-14","Transaction-Nature":"111","No-Of-Shares":"1800000","Rate":"54.26","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27578","Cummulative-Percentage":"7.27","Cummulative-No-Of-Share":"14273801"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2025-10-02","enclosure":"-","attachment":"260838-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/260838-1.gif","updated_at":"2025-10-02 08:15:56","created_at":"2025-10-02 08:15:56","Person-Name":"Rizwan Abbas Punjwani","Person-Description":"Non-Executive Director","UIN_ID":"24712","Transaction-Date":"2025-09-30","Transaction-Nature":"111","No-Of-Shares":"60000","Rate":"68.76","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"27092","Cummulative-Percentage":"0.08","Cummulative-No-Of-Share":"143261"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2025-09-05","enclosure":"-","attachment":"258903-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/258903-1.gif","updated_at":"2025-09-05 05:15:47","created_at":"2025-09-05 05:15:47","Person-Name":"Shahbaz Yasin Malik","Person-Description":"Substantial Shareholder","UIN_ID":"37389","Transaction-Date":"2025-08-29","Transaction-Nature":"111","No-Of-Shares":"5384471","Rate":"54.53","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26715","Cummulative-Percentage":"0.20","Cummulative-No-Of-Share":"325000"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2025-09-05","enclosure":"-","attachment":"258903-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/258903-1.gif","updated_at":"2025-09-05 05:15:47","created_at":"2025-09-05 05:15:47","Person-Name":"Shahid Malik","Person-Description":"Substantial Shareholder","UIN_ID":"37388","Transaction-Date":"2025-08-29","Transaction-Nature":"111","No-Of-Shares":"9800000","Rate":"54.53","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26716","Cummulative-Percentage":"1.30","Cummulative-No-Of-Share":"2373582"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2025-09-05","enclosure":"-","attachment":"258903-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/258903-1.gif","updated_at":"2025-09-05 05:15:47","created_at":"2025-09-05 05:15:47","Person-Name":"Shahbaz Yasin Malik","Person-Description":"Substantial Shareholder","UIN_ID":"37389","Transaction-Date":"2025-09-01","Transaction-Nature":"111","No-Of-Shares":"325000","Rate":"50.44","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26717","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2025-09-05","enclosure":"-","attachment":"258903-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/258903-1.gif","updated_at":"2025-09-05 05:15:47","created_at":"2025-09-05 05:15:47","Person-Name":"Shahid Malik","Person-Description":"Substantial Shareholder","UIN_ID":"37388","Transaction-Date":"2025-09-01","Transaction-Nature":"111","No-Of-Shares":"2373582","Rate":"50.44","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26718","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2025-08-27","enclosure":"-","attachment":"258326-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/258326-1.gif","updated_at":"2025-08-27 06:50:10","created_at":"2025-08-27 06:50:10","Person-Name":"Aneek Saleh Mohammad","Person-Description":"Independent Director","UIN_ID":"24997","Transaction-Date":"2025-08-26","Transaction-Nature":"110","No-Of-Shares":"50000","Rate":"39.19","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26644","Cummulative-Percentage":"0.03","Cummulative-No-Of-Share":"50002"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2025-07-02","enclosure":"-","attachment":"256026-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/256026-1.gif","updated_at":"2025-07-02 09:19:33","created_at":"2025-07-02 09:19:33","Person-Name":"Rizwan Abbas Punjwani","Person-Description":"Non-Executive Director","UIN_ID":"24712","Transaction-Date":"2025-06-26","Transaction-Nature":"111","No-Of-Shares":"60000","Rate":"32.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"25880","Cummulative-Percentage":"0.11","Cummulative-No-Of-Share":"203261"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2024-11-22","enclosure":"-","attachment":"243307-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/243307-1.gif","updated_at":"2024-11-22 11:03:32","created_at":"2024-11-22 11:03:32","Person-Name":"Aneek Saleh Mohammad","Person-Description":"Independent Director","UIN_ID":"24997","Transaction-Date":"2024-11-19","Transaction-Nature":"110","No-Of-Shares":"1","Rate":"36.50","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"23357","Cummulative-Percentage":"0.27","Cummulative-No-Of-Share":"394771"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2024-11-22","enclosure":"-","attachment":"243307-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/243307-1.gif","updated_at":"2024-11-22 11:03:32","created_at":"2024-11-22 11:03:32","Person-Name":"Aneek Saleh Mohammad","Person-Description":"Independent Director","UIN_ID":"24997","Transaction-Date":"2024-11-20","Transaction-Nature":"111","No-Of-Shares":"394770","Rate":"33.85","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"23359","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"1"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2024-11-22","enclosure":"-","attachment":"243307-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/243307-1.gif","updated_at":"2024-11-22 11:03:32","created_at":"2024-11-22 11:03:32","Person-Name":"Aneek Saleh Mohammad","Person-Description":"Independent Director","UIN_ID":"24997","Transaction-Date":"2024-11-21","Transaction-Nature":"110","No-Of-Shares":"1","Rate":"33.70","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"23360","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"2"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2024-02-14","enclosure":"-","attachment":"225125-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/225125-1.gif","updated_at":"2024-02-14 07:11:26","created_at":"2024-02-14 07:11:26","Person-Name":"Rizwan Abbas Punjwani","Person-Description":"Non-Executive Director","UIN_ID":"24712","Transaction-Date":"2024-02-13","Transaction-Nature":"111","No-Of-Shares":"30000","Rate":"19.06","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20796"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2024-02-14","enclosure":"-","attachment":"225171-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/225171-1.gif","updated_at":"2024-02-14 10:25:09","created_at":"2024-02-14 10:25:09","Person-Name":"Rizwan Abbas Punjwani","Person-Description":"Non-Executive Director","UIN_ID":"24712","Transaction-Date":"2024-02-14","Transaction-Nature":"111","No-Of-Shares":"30000","Rate":"19.42","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20814"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2023-11-29","enclosure":"-","attachment":"221804-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/221804-1.gif","updated_at":"2023-11-29 06:24:16","created_at":"2023-11-29 06:24:16","Person-Name":"Faisal Hussain","Person-Description":"Executive Director","UIN_ID":"24717","Transaction-Date":"2023-10-31","Transaction-Nature":"224","No-Of-Shares":"5532856","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20293"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2023-11-29","enclosure":"-","attachment":"221804-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/221804-1.gif","updated_at":"2023-11-29 06:24:16","created_at":"2023-11-29 06:24:16","Person-Name":"Ali Hussain","Person-Description":"Executive Director","UIN_ID":"24727","Transaction-Date":"2023-10-31","Transaction-Nature":"224","No-Of-Shares":"1153617","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20294"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2023-11-29","enclosure":"-","attachment":"221804-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/221804-1.gif","updated_at":"2023-11-29 06:24:16","created_at":"2023-11-29 06:24:16","Person-Name":"Rizwan Abbas Punjwani","Person-Description":"Non-Executive Director","UIN_ID":"24712","Transaction-Date":"2023-10-31","Transaction-Nature":"224","No-Of-Shares":"22663","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20295"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2023-11-29","enclosure":"-","attachment":"221804-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/221804-1.gif","updated_at":"2023-11-29 06:24:16","created_at":"2023-11-29 06:24:16","Person-Name":"Aneek Saleh Mohammad","Person-Description":"Independent Director","UIN_ID":"24997","Transaction-Date":"2023-10-31","Transaction-Nature":"224","No-Of-Shares":"32595","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20296"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2023-01-19","enclosure":"-","attachment":"200739-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/200739-1.gif","updated_at":"2023-01-19 07:01:04","created_at":"2023-01-19 07:01:04","Person-Name":"Rizwan Abbas Punjwani","Person-Description":"Non-Executive Director","UIN_ID":"24712","Transaction-Date":"2023-01-18","Transaction-Nature":"111","No-Of-Shares":"50000","Rate":"18.89","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"14675"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2022-12-14","enclosure":"-","attachment":"199115-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/199115-1.gif","updated_at":"2022-12-14 08:14:30","created_at":"2022-12-14 08:14:30","Person-Name":"Rizwan Abbas Punjwani","Person-Description":"Non-Executive Director","UIN_ID":"24712","Transaction-Date":"2022-12-13","Transaction-Nature":"111","No-Of-Shares":"50000","Rate":"22.75","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"14196"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2022-12-14","enclosure":"-","attachment":"199115-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/199115-1.gif","updated_at":"2022-12-14 08:14:30","created_at":"2022-12-14 08:14:30","Person-Name":"Rizwan Abbas Punjwani","Person-Description":"Non-Executive Director","UIN_ID":"24712","Transaction-Date":"2022-12-14","Transaction-Nature":"110","No-Of-Shares":"50000","Rate":"22.92","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"14204"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2022-10-03","enclosure":"-","attachment":"193418-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/193418-1.gif","updated_at":"2022-10-03 05:56:37","created_at":"2022-10-03 05:56:37","Person-Name":"Rizwan Abbas Punjwani","Person-Description":"Non-Executive Director","UIN_ID":"24712","Transaction-Date":"2022-09-30","Transaction-Nature":"111","No-Of-Shares":"25000","Rate":"20.64","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"13640"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2022-04-28","enclosure":"-","attachment":"186224-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/186224-1.gif","updated_at":"2022-04-28 04:55:23","created_at":"2022-04-28 04:55:23","Person-Name":"Rizwan Abbas Punjwani","Person-Description":"Non-Executive Director","UIN_ID":"24712","Transaction-Date":"2022-04-27","Transaction-Nature":"111","No-Of-Shares":"223000","Rate":"22.80","Form-Of-Shares":"CDC","Market":"NDM","RecordID":"12348"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2022-03-07","enclosure":"-","attachment":"183284-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/183284-1.gif","updated_at":"2022-03-07 05:44:17","created_at":"2022-03-07 05:44:17","Person-Name":"Rizwan Abbas Punjwani","Person-Description":"Non-Executive Director","UIN_ID":"24712","Transaction-Date":"2022-02-28","Transaction-Nature":"111","No-Of-Shares":"2000","Rate":"31.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11827"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2022-03-01","enclosure":"-","attachment":"182894-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/182894-1.gif","updated_at":"2022-03-01 05:42:40","created_at":"2022-03-01 05:42:40","Person-Name":"Rizwan Abbas Punjwani","Person-Description":"Non-Executive Director","UIN_ID":"24712","Transaction-Date":"2022-02-24","Transaction-Nature":"111","No-Of-Shares":"50000","Rate":"28.80","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11764"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2022-03-01","enclosure":"-","attachment":"182894-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/182894-1.gif","updated_at":"2022-03-01 05:42:40","created_at":"2022-03-01 05:42:40","Person-Name":"Rizwan Abbas Punjwani","Person-Description":"Non-Executive Director","UIN_ID":"24712","Transaction-Date":"2022-02-28","Transaction-Nature":"111","No-Of-Shares":"25000","Rate":"30.20","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11765"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2021-12-14","enclosure":"-","attachment":"178671-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/178671-1.gif","updated_at":"2021-12-14 09:14:11","created_at":"2021-12-14 09:14:11","Person-Name":"Rizwan Abbas Punjwani","Person-Description":"Non-Executive Director","UIN_ID":"24712","Transaction-Date":"2021-12-13","Transaction-Nature":"111","No-Of-Shares":"154555","Rate":"27.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11238"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2021-12-10","enclosure":"-","attachment":"178561-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/178561-1.gif","updated_at":"2021-12-10 10:47:01","created_at":"2021-12-10 10:47:01","Person-Name":"Rizwan Abbas Punjwani","Person-Description":"Non-Executive Director","UIN_ID":"24712","Transaction-Date":"2021-12-09","Transaction-Nature":"111","No-Of-Shares":"46000","Rate":"30.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"11186"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2021-12-09","enclosure":"-","attachment":"178497-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/178497-1.gif","updated_at":"2021-12-09 08:55:58","created_at":"2021-12-09 08:55:58","Person-Name":"Faisal Hussain","Person-Description":"Executive Director","UIN_ID":"24717","Transaction-Date":"2021-11-05","Transaction-Nature":"224","No-Of-Shares":"5092249","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"11163"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2021-12-09","enclosure":"-","attachment":"178497-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/178497-1.gif","updated_at":"2021-12-09 08:55:58","created_at":"2021-12-09 08:55:58","Person-Name":"Ali Hussain","Person-Description":"Executive Director","UIN_ID":"24727","Transaction-Date":"2021-11-05","Transaction-Nature":"224","No-Of-Shares":"1061750","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"11164"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2021-12-09","enclosure":"-","attachment":"178497-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/178497-1.gif","updated_at":"2021-12-09 08:55:58","created_at":"2021-12-09 08:55:58","Person-Name":"Rizwan Abbas Punjwani","Person-Description":"Non-Executive Director","UIN_ID":"24712","Transaction-Date":"2021-11-05","Transaction-Nature":"224","No-Of-Shares":"72777","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"11165"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2021-12-09","enclosure":"-","attachment":"178497-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/178497-1.gif","updated_at":"2021-12-09 08:55:58","created_at":"2021-12-09 08:55:58","Person-Name":"Aneek Saleh Mohammad","Person-Description":"Independent Director","UIN_ID":"24997","Transaction-Date":"2021-11-05","Transaction-Nature":"224","No-Of-Shares":"30000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"11166"},{"symbol":"TOMCL","compan_name":"The Organic Meat Company Limited","posting_date":"2020-12-29","enclosure":"159068.pdf","attachment":"159068-1.gif|159068.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/159068.pdf","updated_at":"2020-12-29 07:02:38","created_at":"2020-12-29 07:02:38","Person-Name":"Aneek Saleh Mohammad","Person-Description":"Independent Director","UIN_ID":"24997","Transaction-Date":"2020-12-28","Transaction-Nature":"111","No-Of-Shares":"57000","Rate":"28.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"7719"}]

{"ds":"","ty":1,"h52":68.95454545454545,"l52":28.3,"ldcp":37.92,"ldcv":2371686,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":1571,"var":15.5,"hc":22.5,"ff":107987184,"sa":13102054.036,"sg3y":1.2004,"scagr5y":0.28953,"pat":332369.6960000001,"pcagr5y":0.07208,"as":7377431.654999999,"eg3y":-0.43582,"p1w":37.92,"p1m":41.5,"p3m":37.18,"p6m":52.77,"p1y":31.045454545454543,"pytd":50.74,"pfy":43.76,"p5y":26.649441803373563,"vw":0,"vm":91144226,"v3m":180621917,"v6m":295510699,"vy":1261819092,"vytd":411491269,"vfy":42939866,"vaw":0,"va10d":3335766.3,"vam":4797064.53,"va3m":3114170.98,"va6m":2483283.18,"vay":5067546.55,"vaytd":3070830.37,"v30a":5027635.87,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":30.5851,"std":2.3217,"pp":{"pp":37.47,"r1":38.69,"r2":39.47,"r3":40.69,"s1":36.69,"s2":35.47,"s3":34.69},"bt":{"1m":2.0205,"1y":1.1598,"3m":1.3504,"6m":1.2541},"fdd":"2020-08-03 16:28:40","fid":"2020-08-03 09:51:13","etf":null,"uc":41.71,"lc":34.13,"eps":1.8900000000000001,"pr":0,"pm":2.536775494031401,"di":0,"dps":0,"d":"2026-07-21 15:45:10","sc":"0810","nm":"The Organic Meat Company Limited","st":1,"o":38.49,"h":39,"l":37.8,"c":38.04,"v":1773465,"ch":0.12,"pch":0.0032,"sh":196340334,"li":["ALLSHR","JSMFI","KMIALLSHR"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: