Loading…

$DOL Descon Oxychem Limited (DOL): FY25 Corporate Analyst Briefing – By JS Research

JS Global Capital 17 Nov, 2025

$DOL Descon Oxychem Limited

Rs. 29.48 +1.48%

Descon Oxychem Limited (DOL) held its corporate briefing to review FY25 performance and share its outlook. The company posted an FY25 EPS of Rs4.91, reflecting a 69% YoY increase, primarily due to a 10ppt increase in gross margins during the year. We present key takeaways from the session.

The company’s topline grew 5% YoY in FY25, driven by higher Hydrogen Peroxide volumes, which reached 42k MT in FY25 (up 4% YoY), with the plant operating at full capacity.

On the cost side, power consumption improved to 532 kWh/ MT from 583 kWh/MT due to better plant efficiency. Combined with lower RLNG prices and other cost optimizations, this resulted in a 10ppt YoY expansion in gross margins to 30% in FY25.

{"status":"ok","message":"","count":73,"data":[{"date":"2026-07-22 14:32:00","open":29.48,"high":29.48,"low":29.48,"close":29.48,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 14:25:00","open":29.48,"high":29.48,"low":29.48,"close":29.48,"volume":37,"shares":0,"value":0},{"date":"2026-07-22 14:24:00","open":29.53,"high":29.53,"low":29.53,"close":29.53,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 14:23:00","open":29.48,"high":29.48,"low":29.48,"close":29.48,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 14:09:00","open":29.22,"high":29.22,"low":29.22,"close":29.22,"volume":333,"shares":0,"value":0},{"date":"2026-07-22 14:01:00","open":29.54,"high":29.54,"low":29.54,"close":29.54,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 13:50:00","open":29.2,"high":29.2,"low":29.2,"close":29.2,"volume":356,"shares":0,"value":0},{"date":"2026-07-22 13:43:00","open":29.16,"high":29.16,"low":29.16,"close":29.16,"volume":755,"shares":0,"value":0},{"date":"2026-07-22 13:39:00","open":29.16,"high":29.16,"low":29.16,"close":29.16,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 13:37:00","open":29.16,"high":29.16,"low":29.16,"close":29.16,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 13:34:00","open":29.16,"high":29.16,"low":29.16,"close":29.16,"volume":400,"shares":0,"value":0},{"date":"2026-07-22 13:33:00","open":29.16,"high":29.16,"low":29.16,"close":29.16,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 13:28:00","open":29.2,"high":29.2,"low":29.2,"close":29.2,"volume":15,"shares":0,"value":0},{"date":"2026-07-22 13:20:00","open":29.2,"high":29.2,"low":29.2,"close":29.2,"volume":1269,"shares":0,"value":0},{"date":"2026-07-22 13:11:00","open":29.23,"high":29.23,"low":29.23,"close":29.23,"volume":1639,"shares":0,"value":0},{"date":"2026-07-22 13:07:00","open":29.23,"high":29.23,"low":29.23,"close":29.23,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 13:06:00","open":29.23,"high":29.23,"low":29.23,"close":29.23,"volume":360,"shares":0,"value":0},{"date":"2026-07-22 13:04:00","open":29.25,"high":29.25,"low":29.25,"close":29.25,"volume":400,"shares":0,"value":0},{"date":"2026-07-22 13:02:00","open":29.25,"high":29.25,"low":29.25,"close":29.25,"volume":550,"shares":0,"value":0},{"date":"2026-07-22 12:58:00","open":29.25,"high":29.25,"low":29.25,"close":29.25,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 12:50:00","open":29.5,"high":29.5,"low":29.5,"close":29.5,"volume":4,"shares":0,"value":0},{"date":"2026-07-22 12:48:00","open":29.56,"high":29.56,"low":29.56,"close":29.56,"volume":300,"shares":0,"value":0},{"date":"2026-07-22 12:40:00","open":29.55,"high":29.55,"low":29.55,"close":29.55,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 12:39:00","open":29.22,"high":29.22,"low":29.22,"close":29.22,"volume":158,"shares":0,"value":0},{"date":"2026-07-22 12:34:00","open":29.56,"high":29.56,"low":29.56,"close":29.56,"volume":150,"shares":0,"value":0},{"date":"2026-07-22 12:28:00","open":29.56,"high":29.56,"low":29.56,"close":29.56,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 12:19:00","open":29.21,"high":29.21,"low":29.21,"close":29.21,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 12:18:00","open":29.58,"high":29.58,"low":29.58,"close":29.58,"volume":4,"shares":0,"value":0},{"date":"2026-07-22 12:07:00","open":29.58,"high":29.58,"low":29.58,"close":29.58,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 12:03:00","open":29.44,"high":29.44,"low":29.44,"close":29.44,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 12:02:00","open":29.44,"high":29.44,"low":29.44,"close":29.44,"volume":18,"shares":0,"value":0},{"date":"2026-07-22 12:01:00","open":29.44,"high":29.44,"low":29.44,"close":29.44,"volume":157,"shares":0,"value":0},{"date":"2026-07-22 11:59:00","open":29.44,"high":29.5,"low":29.44,"close":29.5,"volume":407,"shares":0,"value":0},{"date":"2026-07-22 11:58:00","open":29.4,"high":29.4,"low":29.4,"close":29.4,"volume":147,"shares":0,"value":0},{"date":"2026-07-22 11:55:00","open":29.42,"high":29.42,"low":29.42,"close":29.42,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 11:54:00","open":29.44,"high":29.44,"low":29.44,"close":29.44,"volume":17,"shares":0,"value":0},{"date":"2026-07-22 11:50:00","open":29.44,"high":29.44,"low":29.44,"close":29.44,"volume":29,"shares":0,"value":0},{"date":"2026-07-22 11:40:00","open":29.42,"high":29.42,"low":29.42,"close":29.42,"volume":22,"shares":0,"value":0},{"date":"2026-07-22 11:39:00","open":29.42,"high":29.42,"low":29.42,"close":29.42,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 11:33:00","open":29.42,"high":29.42,"low":29.42,"close":29.42,"volume":8,"shares":0,"value":0},{"date":"2026-07-22 11:24:00","open":29.22,"high":29.22,"low":29.22,"close":29.22,"volume":308,"shares":0,"value":0},{"date":"2026-07-22 11:15:00","open":29.45,"high":29.45,"low":29.45,"close":29.45,"volume":25,"shares":0,"value":0},{"date":"2026-07-22 11:04:00","open":29.5,"high":29.5,"low":29.5,"close":29.5,"volume":584,"shares":0,"value":0},{"date":"2026-07-22 11:00:00","open":29.5,"high":29.5,"low":29.5,"close":29.5,"volume":16,"shares":0,"value":0},{"date":"2026-07-22 10:49:00","open":29.5,"high":29.5,"low":29.5,"close":29.5,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 10:48:00","open":29.5,"high":29.5,"low":29.5,"close":29.5,"volume":33,"shares":0,"value":0},{"date":"2026-07-22 10:47:00","open":29.2,"high":29.2,"low":29.2,"close":29.2,"volume":1250,"shares":0,"value":0},{"date":"2026-07-22 10:45:00","open":29.45,"high":29.45,"low":29.45,"close":29.45,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 10:39:00","open":29.4,"high":29.4,"low":29.4,"close":29.4,"volume":290,"shares":0,"value":0},{"date":"2026-07-22 10:38:00","open":29.4,"high":29.4,"low":29.4,"close":29.4,"volume":210,"shares":0,"value":0},{"date":"2026-07-22 10:36:00","open":29.45,"high":29.45,"low":29.45,"close":29.45,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 10:34:00","open":29.4,"high":29.4,"low":29.4,"close":29.4,"volume":790,"shares":0,"value":0},{"date":"2026-07-22 10:26:00","open":29.4,"high":29.4,"low":29.3,"close":29.3,"volume":256,"shares":0,"value":0},{"date":"2026-07-22 10:21:00","open":29.45,"high":29.45,"low":29.45,"close":29.45,"volume":647,"shares":0,"value":0},{"date":"2026-07-22 10:18:00","open":29.45,"high":29.45,"low":29.45,"close":29.45,"volume":600,"shares":0,"value":0},{"date":"2026-07-22 10:17:00","open":29.49,"high":29.49,"low":29.49,"close":29.49,"volume":15,"shares":0,"value":0},{"date":"2026-07-22 10:15:00","open":29.49,"high":29.49,"low":29.49,"close":29.49,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 10:14:00","open":29.49,"high":29.49,"low":29.49,"close":29.49,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 10:10:00","open":29.49,"high":29.49,"low":29.49,"close":29.49,"volume":7,"shares":0,"value":0},{"date":"2026-07-22 10:09:00","open":29.49,"high":29.49,"low":29.48,"close":29.48,"volume":184,"shares":0,"value":0},{"date":"2026-07-22 10:08:00","open":29.48,"high":29.48,"low":29.48,"close":29.48,"volume":14,"shares":0,"value":0},{"date":"2026-07-22 09:56:00","open":29.3,"high":29.3,"low":29.3,"close":29.3,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 09:53:00","open":29.5,"high":29.5,"low":29.5,"close":29.5,"volume":285,"shares":0,"value":0},{"date":"2026-07-22 09:52:00","open":29.5,"high":29.5,"low":29.5,"close":29.5,"volume":64,"shares":0,"value":0},{"date":"2026-07-22 09:51:00","open":29.5,"high":29.5,"low":29.5,"close":29.5,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 09:50:00","open":29.65,"high":29.65,"low":29.3,"close":29.3,"volume":785,"shares":0,"value":0},{"date":"2026-07-22 09:44:00","open":29.68,"high":29.68,"low":29.68,"close":29.68,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 09:42:00","open":29.6,"high":29.6,"low":29.6,"close":29.6,"volume":260,"shares":0,"value":0},{"date":"2026-07-22 09:41:00","open":29.69,"high":29.69,"low":29.69,"close":29.69,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 09:40:00","open":29.6,"high":29.6,"low":29.6,"close":29.6,"volume":10269,"shares":0,"value":0},{"date":"2026-07-22 09:39:00","open":29.55,"high":29.55,"low":29.55,"close":29.55,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 09:38:00","open":29.5,"high":29.5,"low":29.5,"close":29.5,"volume":2700,"shares":0,"value":0},{"date":"2026-07-22 09:37:00","open":29.5,"high":29.5,"low":29.5,"close":29.5,"volume":51,"shares":0,"value":0},{"date":"2026-07-22 09:31:00","open":29.15,"high":29.15,"low":29.15,"close":29.15,"volume":500,"shares":0,"value":0}]}

[{"id":220277,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=1178707|dividend=2|unconsolidatedPat=107055|unconsolidatedQuarterEps=0.61|exDate=2026-03-09|unconsolidatedCumulativeEps=1.23|bookClosureDates=2026-03-10 - 2026-03-12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-02-25","period":null,"dividend":"2","exDate":"2026-03-09","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-12","book_closure_date_from":"2026-03-10","unconsolidatedSales":"1178707","unconsolidatedPat":"107055","unconsolidatedQuarterEps":"0.61","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:38:14","heldDate":"2026-02-24","heldTime":"11:00","location":"Lahore","address":"Corplink pvt Ltd Lahore","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270982-1.gif","actual_pdf_id":"270982","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270982.pdf","quarter":"Q2"},{"id":208738,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=5916317|dividend=2.00|unconsolidatedPat=790159|unconsolidatedQuarterEps=4.51|exDate=2025-10-14|bookClosureDates=2025-10-15 - 2025-10-22","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-09-04","period":null,"dividend":"2","exDate":"2025-10-14","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-22","book_closure_date_from":"2025-10-15","unconsolidatedSales":"5916317","unconsolidatedPat":"790159","unconsolidatedQuarterEps":"4.51","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:08:33","heldDate":"2025-09-03","heldTime":"10:00","location":"LAHORE","address":"Corplink pvt ltd\r\nLahore","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258791-1.gif","actual_pdf_id":"258791","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258791.pdf","quarter":"YEAR"},{"id":197727,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=1656233|dividend=2|unconsolidatedPat=261989|unconsolidatedQuarterEps=1.50|exDate=2025-03-04|unconsolidatedCumulativeEps=2.62|bookClosureDates=2025-03-05 - 2025-03-07","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-02-19","period":null,"dividend":"2","exDate":"2025-03-04","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-03-07","book_closure_date_from":"2025-03-05","unconsolidatedSales":"1656233","unconsolidatedPat":"261989","unconsolidatedQuarterEps":"1.5","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:14:56","heldDate":"2025-02-18","heldTime":"02:30","location":"LAHORE","address":"lahore","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247619-1.gif","actual_pdf_id":"247619","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247619.pdf","quarter":"Q2"},{"id":187567,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=5694089|dividend=2|unconsolidatedPat=471039|unconsolidatedQuarterEps=2.69|exDate=2024-10-09|bookClosureDates=2024-10-10 - 2024-10-16","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-09-09","period":null,"dividend":"2","exDate":"2024-10-09","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-16","book_closure_date_from":"2024-10-10","unconsolidatedSales":"5694089","unconsolidatedPat":"471039","unconsolidatedQuarterEps":"2.69","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:12:23","heldDate":"2024-09-06","heldTime":"10:00","location":"LAHORE","address":"corplink (Pvt) Ltd Lahore","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236516-1.gif","actual_pdf_id":"236516","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236516.pdf","quarter":"YEAR"},{"id":166664,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=6721346|dividend=2|unconsolidatedPat=1400634|unconsolidatedQuarterEps=8|exDate=2023-10-12|bookClosureDates=2023-10-12 - 2023-10-18","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-09-08","period":null,"dividend":"2","exDate":"2023-10-12","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-18","book_closure_date_from":"2023-10-12","unconsolidatedSales":"6721346","unconsolidatedPat":"1400634","unconsolidatedQuarterEps":"8","previousPeriodEndDate":"2022-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:10:00","heldDate":"2023-09-07","heldTime":"02:30","location":"LAHORE","address":"corplink (Pvt) Ltd Lahore","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214637-1.gif","actual_pdf_id":"214637","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214637.pdf","quarter":"YEAR"},{"id":154334,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=1782486|dividend=2|unconsolidatedPat=488981|unconsolidatedQuarterEps=2.79|exDate=2023-02-20|unconsolidatedCumulativeEps=5.76|bookClosureDates=2023-02-21 - 2023-02-23","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-02-14","period":null,"dividend":"2","exDate":"2023-02-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-23","book_closure_date_from":"2023-02-21","unconsolidatedSales":"1782486","unconsolidatedPat":"488981","unconsolidatedQuarterEps":"2.79","previousPeriodEndDate":"2021-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:08:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201886-1.gif","actual_pdf_id":"201886","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201886.pdf","quarter":"Q2"},{"id":154314,"title":"Financials for Q2 ended December 31, 2022 - Revoked","details":"unconsolidatedSales=1782486|dividend=2|unconsolidatedPat=488981|unconsolidatedQuarterEps=2.79|exDate=2023-02-18|unconsolidatedCumulativeEps=5.76|bookClosureDates=2023-02-20 - 2023-02-23","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-02-14","period":null,"dividend":"2","exDate":"2023-02-18","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-23","book_closure_date_from":"2023-02-20","unconsolidatedSales":"1782486","unconsolidatedPat":"488981","unconsolidatedQuarterEps":"2.79","previousPeriodEndDate":"2021-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:44","heldDate":"2023-02-13","heldTime":"02:30","location":"LAHORE","address":"CORPLINK PVT LTD LAHORE","periodEndDate":"1970-01-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201864-1.gif","actual_pdf_id":"201864","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201864.pdf","quarter":"Q2"},{"id":144845,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=4250493|dividend=2|unconsolidatedPat=470877|unconsolidatedQuarterEps=2.69|exDate=2022-10-12|bookClosureDates=2022-10-13 - 2022-10-20","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-09-08","period":null,"dividend":"2","exDate":"2022-10-12","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-20","book_closure_date_from":"2022-10-13","unconsolidatedSales":"4250493","unconsolidatedPat":"470877","unconsolidatedQuarterEps":"2.69","previousPeriodEndDate":"2021-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:19","heldDate":"2022-09-07","heldTime":"02:30","location":"lahore","address":"corplink (pvt) ltd","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191797-1.gif","actual_pdf_id":"191797","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191797.pdf","quarter":"YEAR"},{"id":124928,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=2804903|dividend=1|unconsolidatedPat=278703|unconsolidatedQuarterEps=1.59|exDate=2021-10-16|bookClosureDates=2021-10-18 - 2021-10-25","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-09-08","period":null,"dividend":"1","exDate":"2021-10-16","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-25","book_closure_date_from":"2021-10-18","unconsolidatedSales":"2804903","unconsolidatedPat":"278703","unconsolidatedQuarterEps":"1.59","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:38:33","heldDate":"2021-09-07","heldTime":"02:30","location":"LAHORE","address":"Corplink, Pvt Ltd, Lahore","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171465-1.gif","actual_pdf_id":"171465","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171465.pdf","quarter":"YEAR"},{"id":105854,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=2641615|dividend=1|unconsolidatedPat=418423|bonus=16|unconsolidatedQuarterEps=3.42|exDate=2020-10-12|bookClosureDates=2020-10-13 - 2020-10-21","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-09-03","period":null,"dividend":"1","exDate":"2020-10-12","bonus":"16","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-21","book_closure_date_from":"2020-10-13","unconsolidatedSales":"2641615","unconsolidatedPat":"418423","unconsolidatedQuarterEps":"3.42","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:04","heldDate":"2020-09-02","heldTime":"02:30","location":"Lahore","address":"CORPLINK PVT LTD","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151775-1.gif","actual_pdf_id":"151775","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151775.pdf","quarter":"YEAR"},{"id":80714,"title":"Financial results for Q2 ended December 31, 2018","details":"unconsolidatedSales=667338|dividend=1|unconsolidatedPat=84453|unconsolidatedQuarterEps=0.83|exDate=2019-02-27|unconsolidatedCumulativeEps=3.09|bookClosureDates=2019-02-28 - 2019-03-06","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-02-14","period":null,"dividend":"1","exDate":"2019-02-27","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-03-06","book_closure_date_from":"2019-02-28","unconsolidatedSales":"667338","unconsolidatedPat":"84453","unconsolidatedQuarterEps":"0.83","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"0.55","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125736-1.gif","actual_pdf_id":"125736","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125736.pdf","quarter":"Q2"},{"id":74101,"title":"Financial results for Year ended June 30, 2018","details":"unconsolidatedSales=2088225|unconsolidatedPat=322279|unconsolidatedQuarterEps=3.16|exDate=2018-10-14|bookClosureDates=2018-10-15 - 2018-10-23","announcementType":"FRYEV1003","announcementAction":null,"symbol":"DOL","date":"2018-08-16","period":null,"dividend":null,"exDate":"2018-10-14","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-10-23","book_closure_date_from":"2018-10-15","unconsolidatedSales":"2088225","unconsolidatedPat":"322279","unconsolidatedQuarterEps":"3.16","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"2.01","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116892-1.gif","actual_pdf_id":"116892","pdf_id":null,"quarter":"Year"},{"id":91411,"title":"Financial results for Q1 ended September 30, 2019","details":"unconsolidatedSales=628817|unconsolidatedPat=54160|unconsolidatedQuarterEps=.53","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-10-16","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"0000-00-00","book_closure_date_from":"0000-00-00","unconsolidatedSales":"628817","unconsolidatedPat":"54160","unconsolidatedQuarterEps":"0.53","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"2.27","agenda":null,"postingTime":"09:16:58","heldDate":"2019-10-15","heldTime":"02:30","location":"Lahore","address":"","periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136815-1.gif","actual_pdf_id":"136815","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136815.pdf","quarter":"Q1"},{"id":96795,"title":"Financial results for Q2 ended December 31, 2019","details":"unconsolidatedSales=741921|unconsolidatedPat=88384|unconsolidatedQuarterEps=.87|unconsolidatedCumulativeEps=1.4","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-02-12","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"741921","unconsolidatedPat":"88384","unconsolidatedQuarterEps":"0.87","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:49:45","heldDate":"2020-02-12","heldTime":"02:30","location":"Lahore","address":"","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142573-1.gif","actual_pdf_id":"142573","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142573.pdf","quarter":"Q2"},{"id":100396,"title":"Financial results for Q3 ended March 31, 2020","details":"unconsolidatedSales=715897|unconsolidatedPat=127254|unconsolidatedQuarterEps=.94|unconsolidatedCumulativeEps=2.38","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-04-22","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"715897","unconsolidatedPat":"127254","unconsolidatedQuarterEps":"0.94","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:29:00","heldDate":"2020-04-21","heldTime":"02:30","location":"Lahore","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146199-1.gif","actual_pdf_id":"146199","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146199.pdf","quarter":"Q3"},{"id":109197,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=620514|dividend=0|rightIssue=0|unconsolidatedPat=14066|bonus=0|unconsolidatedQuarterEps=0.11","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-10-22","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"620514","unconsolidatedPat":"14066","unconsolidatedQuarterEps":"0.11","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:25:38","heldDate":"2020-10-21","heldTime":"02:30","location":"Lahore","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155303-1.gif","actual_pdf_id":"155303","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155303.pdf","quarter":"Q1"},{"id":13116,"title":"Provisional Listing of Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2008-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/003780-1.gif","actual_pdf_id":"003780","pdf_id":null,"quarter":null},{"id":13115,"title":"Suspension of provisional trading in the shares of Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2008-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/003992-1.gif","actual_pdf_id":"003992","pdf_id":null,"quarter":null},{"id":13114,"title":"CDC - Announcement (Descon Oxychem Limited)","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2008-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004223-2.gif","actual_pdf_id":"004223","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/004223-1.gif","quarter":null},{"id":13113,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2008-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004342-1.gif","actual_pdf_id":"004342","pdf_id":null,"quarter":null},{"id":13112,"title":"Listing of Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2008-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004535-1.gif","actual_pdf_id":"004535","pdf_id":null,"quarter":null},{"id":13111,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2008-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/004701-3.gif","actual_pdf_id":"004701","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/004701-1.gif","quarter":null},{"id":13110,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2008-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005480-2.gif","actual_pdf_id":"005480","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/005480-1.gif","quarter":null},{"id":13109,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2008-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006292-2.gif","actual_pdf_id":"006292","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/006292-1.gif","quarter":null},{"id":13108,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2009-01-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/006555-1.gif","actual_pdf_id":"006555","pdf_id":null,"quarter":null},{"id":13107,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2009-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007041-2.gif","actual_pdf_id":"007041","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/007041-1.gif","quarter":null},{"id":13106,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2009-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007507-1.gif","actual_pdf_id":"007507","pdf_id":null,"quarter":null},{"id":13105,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2009-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007689-1.gif","actual_pdf_id":"007689","pdf_id":null,"quarter":null},{"id":13104,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2009-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008063-2.gif","actual_pdf_id":"008063","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/008063-1.gif","quarter":null},{"id":13103,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2009-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/008571-1.gif","actual_pdf_id":"008571","pdf_id":null,"quarter":null},{"id":13102,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2009-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010536-1.gif","actual_pdf_id":"010536","pdf_id":null,"quarter":null},{"id":13101,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2009-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010919-1.gif","actual_pdf_id":"010919","pdf_id":null,"quarter":null},{"id":13100,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2009-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/010935-5.gif","actual_pdf_id":"010935","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/010935-1.gif","quarter":null},{"id":13099,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2009-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011445-1.gif","actual_pdf_id":"011445","pdf_id":null,"quarter":null},{"id":13098,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2009-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011642-1.gif","actual_pdf_id":"011642","pdf_id":null,"quarter":null},{"id":13097,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2009-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011668-1.gif","actual_pdf_id":"011668","pdf_id":null,"quarter":null},{"id":13096,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2009-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/012157-3.gif","actual_pdf_id":"012157","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/012157-1.gif","quarter":null},{"id":13095,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2010-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013936-1.gif","actual_pdf_id":"013936","pdf_id":null,"quarter":null},{"id":13094,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2010-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/014330-3.gif","actual_pdf_id":"014330","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/014330-1.gif","quarter":null},{"id":13093,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2010-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015660-1.gif","actual_pdf_id":"015660","pdf_id":null,"quarter":null},{"id":13092,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2010-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016070-1.gif","actual_pdf_id":"016070","pdf_id":null,"quarter":null},{"id":13091,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2010-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016127-3.gif","actual_pdf_id":"016127","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/016127-1.gif","quarter":null},{"id":13090,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2010-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018085-1.gif","actual_pdf_id":"018085","pdf_id":null,"quarter":null},{"id":13089,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2010-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018235-2.gif","actual_pdf_id":"018235","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/018235-1.gif","quarter":null},{"id":13088,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2010-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018254-3.gif","actual_pdf_id":"018254","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/018254-1.gif","quarter":null},{"id":13087,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2010-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019129-1.gif","actual_pdf_id":"019129","pdf_id":null,"quarter":null},{"id":13086,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2010-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019588-2.gif","actual_pdf_id":"019588","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/019588-1.gif","quarter":null},{"id":13085,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2011-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022112-3.gif","actual_pdf_id":"022112","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/022112-1.gif","quarter":null},{"id":13084,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2011-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022365-1.gif","actual_pdf_id":"022365","pdf_id":null,"quarter":null},{"id":13083,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2011-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/022668-3.gif","actual_pdf_id":"022668","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/022668-1.gif","quarter":null},{"id":13082,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2011-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024027-1.gif","actual_pdf_id":"024027","pdf_id":null,"quarter":null},{"id":13081,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2011-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024485-2.gif","actual_pdf_id":"024485","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/024485-1.gif","quarter":null},{"id":13080,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2011-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/025875-1.gif","actual_pdf_id":"025875","pdf_id":null,"quarter":null},{"id":13079,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2011-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026857-1.gif","actual_pdf_id":"026857","pdf_id":null,"quarter":null},{"id":13078,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2011-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026897-1.gif","actual_pdf_id":"026897","pdf_id":null,"quarter":null},{"id":13077,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2011-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026905-2.gif","actual_pdf_id":"026905","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/026905-1.gif","quarter":null},{"id":13076,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2011-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026963-3.gif","actual_pdf_id":"026963","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/026963-1.gif","quarter":null},{"id":13075,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2011-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/027173-3.gif","actual_pdf_id":"027173","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/027173-1.gif","quarter":null},{"id":13074,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2011-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028240-1.gif","actual_pdf_id":"028240","pdf_id":null,"quarter":null},{"id":13073,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2011-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028549-1.gif","actual_pdf_id":"028549","pdf_id":null,"quarter":null},{"id":13072,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2012-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030693-1.gif","actual_pdf_id":"030693","pdf_id":null,"quarter":null},{"id":13071,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2012-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/031094-1.gif","actual_pdf_id":"031094","pdf_id":null,"quarter":null},{"id":13069,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2012-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032493-1.gif","actual_pdf_id":"032493","pdf_id":null,"quarter":null},{"id":13070,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2012-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032440-1.gif","actual_pdf_id":"032440","pdf_id":null,"quarter":null},{"id":13068,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2012-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033268-1.gif","actual_pdf_id":"033268","pdf_id":null,"quarter":null},{"id":13067,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2012-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036100-1.gif","actual_pdf_id":"036100","pdf_id":null,"quarter":null},{"id":13066,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2012-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036286-1.gif","actual_pdf_id":"036286","pdf_id":null,"quarter":null},{"id":13065,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2012-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036290-1.gif","actual_pdf_id":"036290","pdf_id":null,"quarter":null},{"id":13064,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2012-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036824-3.gif","actual_pdf_id":"036824","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/036824-1.gif","quarter":null},{"id":13063,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2012-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037432-1.gif","actual_pdf_id":"037432","pdf_id":null,"quarter":null},{"id":13062,"title":"Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2012-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037764-1.gif","actual_pdf_id":"037764","pdf_id":null,"quarter":null},{"id":13061,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2012-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039122-1.gif","actual_pdf_id":"039122","pdf_id":null,"quarter":null},{"id":13060,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2013-01-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/039942-3.gif","actual_pdf_id":"039942","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/039942-1.gif","quarter":null},{"id":13059,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2013-01-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040495-1.gif","actual_pdf_id":"040495","pdf_id":null,"quarter":null},{"id":13058,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2013-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040965-1.gif","actual_pdf_id":"040965","pdf_id":null,"quarter":null},{"id":13057,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2013-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041193-1.gif","actual_pdf_id":"041193","pdf_id":null,"quarter":null},{"id":13056,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2013-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043045-1.gif","actual_pdf_id":"043045","pdf_id":null,"quarter":null},{"id":13055,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2013-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/043460-1.gif","actual_pdf_id":"043460","pdf_id":null,"quarter":null},{"id":13054,"title":"Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2013-07-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045188-1.gif","actual_pdf_id":"045188","pdf_id":null,"quarter":null},{"id":13053,"title":"DOL : Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2013-09-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046379-1.gif","actual_pdf_id":"046379","pdf_id":null,"quarter":null},{"id":13052,"title":"DOL : Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2013-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046589-1.gif","actual_pdf_id":"046589","pdf_id":null,"quarter":null},{"id":13051,"title":"DOL : Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2013-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046596-1.gif","actual_pdf_id":"046596","pdf_id":null,"quarter":null},{"id":13050,"title":"DOL : Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2013-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046888-1.gif","actual_pdf_id":"046888","pdf_id":null,"quarter":null},{"id":13049,"title":"DOL : Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2013-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047554-1.gif","actual_pdf_id":"047554","pdf_id":null,"quarter":null},{"id":13048,"title":"DOL : Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2013-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047640-3.gif","actual_pdf_id":"047640","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/047640-1.gif","quarter":null},{"id":13047,"title":"DOL : Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2013-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047755-1.gif","actual_pdf_id":"047755","pdf_id":null,"quarter":null},{"id":13046,"title":"DOL : Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2013-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047778-1.gif","actual_pdf_id":"047778","pdf_id":null,"quarter":null},{"id":13045,"title":"DOL | Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2014-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50507-1.gif","actual_pdf_id":"050507","pdf_id":null,"quarter":null},{"id":13044,"title":"DOL | Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2014-02-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50566-3.gif","actual_pdf_id":"050566","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/50566-1.gif","quarter":null},{"id":13043,"title":"DOL | Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2014-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/050688-1.gif","actual_pdf_id":"050688","pdf_id":null,"quarter":null},{"id":13042,"title":"DOL | Descon Oxychem Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2014-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/50693-2.gif","actual_pdf_id":"050693","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/50693-1.gif","quarter":null},{"id":13041,"title":"DOL | Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2014-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/52957-1.gif","actual_pdf_id":"052957","pdf_id":null,"quarter":null},{"id":13040,"title":"DOL | Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2014-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/53315-1.gif","actual_pdf_id":"053315","pdf_id":null,"quarter":null},{"id":13039,"title":"DOL | Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2014-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/57559-1.gif","actual_pdf_id":"057559","pdf_id":null,"quarter":null},{"id":13038,"title":"DOL | Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2014-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"057929","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/57929-1.pdf","quarter":null},{"id":13037,"title":"DOL | Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2014-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"058161","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/58161-1.pdf","quarter":null},{"id":13036,"title":"DOL | Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2014-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/58940-5.gif","actual_pdf_id":"058940","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/58940-1.gif","quarter":null},{"id":13035,"title":"DOL | Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2014-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/59141-1.gif","actual_pdf_id":"059141","pdf_id":null,"quarter":null},{"id":13034,"title":"DOL | Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2014-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/59523-1.gif","actual_pdf_id":"059523","pdf_id":null,"quarter":null},{"id":13033,"title":"DOL | Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2015-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/62421-1.gif","actual_pdf_id":"062421","pdf_id":null,"quarter":null},{"id":13032,"title":"DOL | Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2015-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/62736-1.gif","actual_pdf_id":"062736","pdf_id":null,"quarter":null},{"id":13031,"title":"DOL | Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2015-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/64118-1.gif","actual_pdf_id":"064118","pdf_id":null,"quarter":null},{"id":13030,"title":"DOL | Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2015-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/64792-1.gif","actual_pdf_id":"064792","pdf_id":null,"quarter":null},{"id":13029,"title":"DOL | Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2015-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/65190-1.gif","actual_pdf_id":"065190","pdf_id":null,"quarter":null},{"id":13028,"title":"DOL | Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2015-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/65218-1.gif","actual_pdf_id":"065218","pdf_id":null,"quarter":null},{"id":13027,"title":"Financial results for Q3 ended March 31, 2015","details":"type=Par|rightPrice=10","announcementType":"FRV1007","announcementAction":null,"symbol":"DOL","date":"2015-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":"10","rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/65344-1.gif","actual_pdf_id":"065344","pdf_id":null,"quarter":"Q3"},{"id":13026,"title":"DOL | Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2015-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/67888-2.gif","actual_pdf_id":"067888","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/67888-1.gif","quarter":null},{"id":13025,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"DOL","date":"2015-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/069608-1.gif","actual_pdf_id":"069608","pdf_id":null,"quarter":null},{"id":13024,"title":"Meeting of the Board of Directors in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2015-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/070194-1.gif","actual_pdf_id":"070194","pdf_id":null,"quarter":null},{"id":13023,"title":"Financial results for Year ended June 30, 2015","details":"unconsolidatedSales=1409082|unconsolidatedPat=-118849|unconsolidatedQuarterEps=-1.17","announcementType":"FRYEV1003","announcementAction":null,"symbol":"DOL","date":"2015-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1409082","unconsolidatedPat":"-118849","unconsolidatedQuarterEps":"-1.17","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/070231-1.gif","actual_pdf_id":"070231","pdf_id":null,"quarter":null},{"id":13022,"title":"DOL | Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2015-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"070582","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/70582-1.pdf","quarter":null},{"id":43255,"title":"Board Meeting as on 20-10-2015","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"DOL","date":"2015-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071019-1.gif","actual_pdf_id":"071019","pdf_id":null,"quarter":null},{"id":44494,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2015-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071635-1.gif","actual_pdf_id":"071635","pdf_id":null,"quarter":null},{"id":44495,"title":"DOL | Descon Oxychem Limited - Financial Projections","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2015-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"071548","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/71548-1.pdf","quarter":null},{"id":44581,"title":"Financial results for Q1 ended September 30, 2015","details":"unconsolidatedSales=348090|unconsolidatedPat=-1326|unconsolidatedQuarterEps=-0.01","announcementType":"FRV1007","announcementAction":null,"symbol":"DOL","date":"2015-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"348090","unconsolidatedPat":"-1326","unconsolidatedQuarterEps":"-0.01","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071654-1.gif","actual_pdf_id":"071654","pdf_id":null,"quarter":"Q1"},{"id":45364,"title":"DOL | Descon Oxychem Limited - Issuance of Preference Right Shares @ 107% at Par Value","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2015-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"072256","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/72256-1.pdf","quarter":null},{"id":45649,"title":"Despatch of Letters of Right","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2015-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/072767-1.gif","actual_pdf_id":"072767","pdf_id":null,"quarter":null},{"id":45650,"title":"DOL | Descon Oxychem Limited - NCCPL","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2015-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"072764","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/72764-1.pdf","quarter":null},{"id":45935,"title":"Order dated November 17 2015 passed by HOD (LCID) under Section 22 of the Securities and Exchange Ordinance 1969 in the matter of Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2015-11-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"073365","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/73365-1.pdf","quarter":null},{"id":46681,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2016-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/074444-1.gif","actual_pdf_id":"074444","pdf_id":null,"quarter":null},{"id":46682,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2016-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/074442-1.gif","actual_pdf_id":"074442","pdf_id":null,"quarter":null},{"id":46768,"title":"DOL | Descon Oxychem Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2016-01-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"074652","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/74652-1.pdf","quarter":null},{"id":47574,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"DOL","date":"2016-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076796-1.gif","actual_pdf_id":"076796","pdf_id":null,"quarter":null},{"id":47859,"title":"Miscellaneous Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2016-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077255-1.gif","actual_pdf_id":"077255","pdf_id":null,"quarter":null},{"id":47901,"title":"Financial results for Q2 ended December 31, 2015 - Revoked","details":"unconsolidatedSales=430107|unconsolidatedPat=49357|unconsolidatedQuarterEps=0.48|unconsolidatedCumulativeEps=0.14","announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2016-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"430107","unconsolidatedPat":"49357","unconsolidatedQuarterEps":"0.48","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"1970-01-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/077288-1.gif","actual_pdf_id":"077288","pdf_id":null,"quarter":null},{"id":48402,"title":"Financial results for Q2 ended December 31, 2015","details":"unconsolidatedSales=396599|unconsolidatedPat=15849|unconsolidatedQuarterEps=0.16|unconsolidatedCumulativeEps=0.14","announcementType":"FRV1007","announcementAction":null,"symbol":"DOL","date":"2016-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"396599","unconsolidatedPat":"15849","unconsolidatedQuarterEps":"0.16","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/078143-1.gif","actual_pdf_id":"078143","pdf_id":null,"quarter":"Q2"},{"id":48707,"title":"Change of Chairman \/ Chief Executive \/ Managing Director \/ Director(s)\/ Company Secretary","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2016-03-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/078434-1.gif","actual_pdf_id":"078434","pdf_id":null,"quarter":null},{"id":50113,"title":"Board Meeting","details":"datetime=2016-04-25, 12:00 PM|location=Lahore","announcementType":"BMV1001","announcementAction":null,"symbol":"DOL","date":"2016-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-25","heldTime":"12:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080202-1.gif","actual_pdf_id":"080202","pdf_id":null,"quarter":null},{"id":50677,"title":"Financial results for Q3 ended March 31, 2016","details":"unconsolidatedSales=387363|unconsolidatedPat=8734|unconsolidatedQuarterEps=0.09","announcementType":"FRV1007","announcementAction":null,"symbol":"DOL","date":"2016-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"387363","unconsolidatedPat":"8734","unconsolidatedQuarterEps":"0.09","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/080934-1.gif","actual_pdf_id":"080934","pdf_id":null,"quarter":"Q3"},{"id":52497,"title":"Issuance of Right Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2016-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"084563","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/84563-1.pdf","quarter":null},{"id":52914,"title":"Board Meeting","details":"datetime=2016-08-31, 02:00 PM|location=Lahore","announcementType":"BMV1001","announcementAction":null,"symbol":"DOL","date":"2016-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-08-31","heldTime":"14:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085253-1.gif","actual_pdf_id":"085253","pdf_id":null,"quarter":null},{"id":53157,"title":"Board Meeting - Revoked","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"DOL","date":"2016-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085656-1.gif","actual_pdf_id":"085656","pdf_id":null,"quarter":null},{"id":53165,"title":"Financial results for Year ended June 30, 2016","details":"unconsolidatedSales=1581547|unconsolidatedPat=44989|unconsolidatedQuarterEps=0.44","announcementType":"FRYEV1003","announcementAction":null,"symbol":"DOL","date":"2016-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1581547","unconsolidatedPat":"44989","unconsolidatedQuarterEps":"0.44","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"-1.17","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085664-1.gif","actual_pdf_id":"085664","pdf_id":null,"quarter":"Year"},{"id":54028,"title":"NOTICE OF ANNULA GENEAL MEETING","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2016-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/086986-1.gif","actual_pdf_id":"086986","pdf_id":null,"quarter":null},{"id":54711,"title":"Board Meeting","details":"datetime=2016-10-26, 11:30 AM|location=Lahore|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"DOL","date":"2016-10-18","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-26","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088358-1.gif","actual_pdf_id":"088358","pdf_id":null,"quarter":null},{"id":55282,"title":"Financial results for Q1 ended September 30, 2016","details":"unconsolidatedSales=477801|unconsolidatedPat=56291|unconsolidatedQuarterEps=0.55","announcementType":"FRV1007","announcementAction":null,"symbol":"DOL","date":"2016-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"477801","unconsolidatedPat":"56291","unconsolidatedQuarterEps":"0.55","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"-0.01","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/089092-1.gif","actual_pdf_id":"089092","pdf_id":null,"quarter":"Q1"},{"id":57222,"title":"Board Meeting","details":"datetime=2017-01-31, 02:00 PM|location=Lahore|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"DOL","date":"2017-01-23","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-01-31","heldTime":"14:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/092875-1.gif","actual_pdf_id":"092875","pdf_id":null,"quarter":null},{"id":57480,"title":"Financial results for Q2 ended December 31, 2016","details":"unconsolidatedSales=517310|unconsolidatedPat=69765|unconsolidatedQuarterEps=0.68|unconsolidatedCumulativeEps=1.24","announcementType":"FRV1007","announcementAction":null,"symbol":"DOL","date":"2017-01-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"517310","unconsolidatedPat":"69765","unconsolidatedQuarterEps":"0.68","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"0.16","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093530-1.gif","actual_pdf_id":"093530","pdf_id":null,"quarter":"Q2"},{"id":57628,"title":"Notice of Extraordinary General Meeting","details":"datetime=2017-02-28, 10:00 AM|location=Lahore","announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2017-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093714-1.gif","actual_pdf_id":"093714","pdf_id":null,"quarter":null},{"id":58823,"title":"ELECTION OF DIRECTORS","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2017-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/095465-1.gif","actual_pdf_id":"095465","pdf_id":null,"quarter":null},{"id":59391,"title":"BOARD OF DIRECTOR MEETIN OF DESCON OXYCHEM LIMITED","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2017-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096170-1.gif","actual_pdf_id":"096170","pdf_id":null,"quarter":null},{"id":59392,"title":"BOARD OF DIRECTORS MEETING OF DESCON OXYCHEM LIMITED","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2017-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096149-1.gif","actual_pdf_id":"096149","pdf_id":null,"quarter":null},{"id":59390,"title":"APPOINTMENT OF CHAIRMAN OF THE COMPANY","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2017-03-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096431-1.gif","actual_pdf_id":"096431","pdf_id":null,"quarter":null},{"id":59922,"title":"Board Meeting","details":"datetime=2017-04-25, 10:00 AM|location=Lahore|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"DOL","date":"2017-04-17","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-25","heldTime":"10:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097234-1.gif","actual_pdf_id":"097234","pdf_id":null,"quarter":null},{"id":60539,"title":"Financial results for Q3 ended March 31, 2017","details":"unconsolidatedSales=502121|unconsolidatedPat=48176|unconsolidatedQuarterEps=0.47|unconsolidatedCumulativeEps=1.71","announcementType":"FRV1007","announcementAction":null,"symbol":"DOL","date":"2017-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"502121","unconsolidatedPat":"48176","unconsolidatedQuarterEps":"0.47","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"0.09","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097961-1.gif","actual_pdf_id":"097961","pdf_id":null,"quarter":"Q3"},{"id":62968,"title":"Board Meeting","details":"datetime=2017-08-30, 02:30 PM|location=Lahore|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"DOL","date":"2017-08-21","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-08-30","heldTime":"14:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101846-1.gif","actual_pdf_id":"101846","pdf_id":null,"quarter":null},{"id":63411,"title":"Financial results for Year ended June 30, 2017","details":"unconsolidatedSales=1961005|unconsolidatedPat=204925|unconsolidatedQuarterEps=2.01","announcementType":"FRYEV1003","announcementAction":null,"symbol":"DOL","date":"2017-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1961005","unconsolidatedPat":"204925","unconsolidatedQuarterEps":"2.01","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"0.44","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102297-1.gif","actual_pdf_id":"102297","pdf_id":null,"quarter":"Year"},{"id":64439,"title":"Notice Of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"DOL","date":"2017-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103664-1.gif","actual_pdf_id":"103664","pdf_id":null,"quarter":null},{"id":65206,"title":"Board Meeting","details":"datetime=2017-10-25, 02:30 PM|location=Lahore|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"DOL","date":"2017-10-17","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-25","heldTime":"14:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104700-1.gif","actual_pdf_id":"104700","pdf_id":null,"quarter":null},{"id":65871,"title":"Meeting In Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2017-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105456-1.gif","actual_pdf_id":"105456","pdf_id":null,"quarter":null},{"id":65877,"title":"Financial results for Q1 ended September 30, 2017","details":"unconsolidatedSales=448557|unconsolidatedPat=48013|unconsolidatedQuarterEps=0.47","announcementType":"FRV1007","announcementAction":null,"symbol":"DOL","date":"2017-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"448557","unconsolidatedPat":"48013","unconsolidatedQuarterEps":"0.47","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"0.55","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105466-1.gif","actual_pdf_id":"105466","pdf_id":null,"quarter":"Q1"},{"id":66843,"title":"Clarification over Volatility in Trading Price and Volume","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2017-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106853-1.gif","actual_pdf_id":"106853","pdf_id":null,"quarter":null},{"id":66881,"title":"Dispatch of Final Dividend Warrants ","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2017-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106905-1.gif","actual_pdf_id":"106905","pdf_id":null,"quarter":null},{"id":67304,"title":"Change In Beneficial Ownership","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2017-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107494-1.gif","actual_pdf_id":"107494","pdf_id":null,"quarter":null},{"id":68525,"title":"Board Meeting","details":"datetime=2018-02-14, 11:00 AM|location=Lahore|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"DOL","date":"2018-02-06","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109637-1.gif","actual_pdf_id":"109637","pdf_id":null,"quarter":null},{"id":68799,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109985-1.gif","actual_pdf_id":"109985","pdf_id":null,"quarter":null},{"id":68810,"title":"Financial results for Q2 ended December 31, 2017","details":"unconsolidatedSales=504525|unconsolidatedPat=56559|unconsolidatedQuarterEps=0.55|unconsolidatedCumulativeEps=1.03","announcementType":"FRV1007","announcementAction":null,"symbol":"DOL","date":"2018-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"504525","unconsolidatedPat":"56559","unconsolidatedQuarterEps":"0.55","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"0.68","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109995-1.gif","actual_pdf_id":"109995","pdf_id":null,"quarter":"Q2"},{"id":70020,"title":"Board Meeting","details":"datetime=2018-03-21, 11:00 AM|location=Karachi","announcementType":"BMV1001","announcementAction":null,"symbol":"DOL","date":"2018-03-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Karachi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111619-1.gif","actual_pdf_id":"111619","pdf_id":null,"quarter":null},{"id":70186,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111848-1.gif","actual_pdf_id":"111848","pdf_id":null,"quarter":null},{"id":70197,"title":"Board Approval for Capacity Expansion","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111863-1.gif","actual_pdf_id":"111863","pdf_id":null,"quarter":null},{"id":70198,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/111867-1.gif","actual_pdf_id":"111867","pdf_id":null,"quarter":null},{"id":70664,"title":"Board Meetings","details":"datetime=2018-04-18, 02:30 PM|location=Lahore|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"DOL","date":"2018-04-09","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112464-1.gif","actual_pdf_id":"112464","pdf_id":null,"quarter":null},{"id":71108,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112999-1.gif","actual_pdf_id":"112999","pdf_id":null,"quarter":null},{"id":71137,"title":"Financial results for Q3 ended March 31, 2018","details":"unconsolidatedSales=517353|unconsolidatedPat=55001|unconsolidatedQuarterEps=.54|unconsolidatedCumulativeEps=1.56","announcementType":"FRV1007","announcementAction":null,"symbol":"DOL","date":"2018-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"517353","unconsolidatedPat":"55001","unconsolidatedQuarterEps":"0.54","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"0.47","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113028-1.gif","actual_pdf_id":"113028","pdf_id":null,"quarter":"Q3"},{"id":72570,"title":"Credit of Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/114971-1.gif","actual_pdf_id":"114971","pdf_id":null,"quarter":null},{"id":72621,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-06-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115040-1.gif","actual_pdf_id":"115040","pdf_id":null,"quarter":null},{"id":72936,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115423-1.gif","actual_pdf_id":"115423","pdf_id":null,"quarter":null},{"id":73244,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115843-1.gif","actual_pdf_id":"115843","pdf_id":null,"quarter":null},{"id":73921,"title":"Board Meeting","details":"datetime=2018-08-15, 02:30 PM|location=Lahore|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"DOL","date":"2018-08-07","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116679-1.gif","actual_pdf_id":"116679","pdf_id":null,"quarter":null},{"id":74092,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116884-1.gif","actual_pdf_id":"116884","pdf_id":null,"quarter":null},{"id":74187,"title":"Resignation of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116966-1.gif","actual_pdf_id":"116966","pdf_id":null,"quarter":null},{"id":75486,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118653-1.gif","actual_pdf_id":"118653","pdf_id":null,"quarter":null},{"id":75489,"title":"Notice of Annual General Meeting ","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"DOL","date":"2018-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118657-1.gif","actual_pdf_id":"118657","pdf_id":null,"quarter":null},{"id":76501,"title":"Notice for Book Closure","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119925-1.gif","actual_pdf_id":"119925","pdf_id":null,"quarter":null},{"id":76661,"title":"Board Meeting","details":"datetime=2018-10-23, 03:00 PM|location=Lahore|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"DOL","date":"2018-10-15","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120130-1.gif","actual_pdf_id":"120130","pdf_id":null,"quarter":null},{"id":77262,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120842-1.gif","actual_pdf_id":"120842","pdf_id":null,"quarter":null},{"id":77278,"title":"Financial results for Q1 ended September 30, 2018","details":"unconsolidatedSales=732175|unconsolidatedPat=231127|unconsolidatedQuarterEps=2.27","announcementType":"FRV1007","announcementAction":null,"symbol":"DOL","date":"2018-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"732175","unconsolidatedPat":"231127","unconsolidatedQuarterEps":"2.27","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"0.47","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120854-1.gif","actual_pdf_id":"120854","pdf_id":null,"quarter":"Q1"},{"id":77281,"title":"Redemption of Preference Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120861-1.gif","actual_pdf_id":"120861","pdf_id":null,"quarter":null},{"id":77592,"title":"NOTICE OF THE PREFERENCE SHAREHOLDERS","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121191-1.gif","actual_pdf_id":"121191","pdf_id":null,"quarter":null},{"id":77649,"title":"Notice for Redemption of Preference Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121239-1.gif","actual_pdf_id":"121239","pdf_id":null,"quarter":null},{"id":77790,"title":"Transmission of Accounts for the Period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121429-1.gif","actual_pdf_id":"121429","pdf_id":null,"quarter":null},{"id":78724,"title":"Credit of Final Cash Dividend\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122545-1.gif","actual_pdf_id":"122545","pdf_id":null,"quarter":null},{"id":79042,"title":"Appointment of Director\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2018-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122958-1.gif","actual_pdf_id":"122958","pdf_id":null,"quarter":null},{"id":80455,"title":"Board Meeting","details":"datetime=2019-02-13, 02:30 PM|location=Lahore|period=2QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-02-04","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"HALF YEARLY","postingTime":"11:08:56","heldDate":"2019-02-13","heldTime":"14:30","location":"Lahore","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125367-1.gif","actual_pdf_id":"125367","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125367.pdf","quarter":null},{"id":80709,"title":"Meeting in Progress","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125725-1.gif","actual_pdf_id":"125725","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125725.pdf","quarter":null},{"id":80733,"title":"Revised Closing Period","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125758-1.gif","actual_pdf_id":"125758","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125758.pdf","quarter":null},{"id":81644,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126831-1.gif","actual_pdf_id":"126831","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126831.pdf","quarter":null},{"id":82388,"title":"Corporate Briefing ","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127675-1.gif","actual_pdf_id":"127675","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127675.pdf","quarter":null},{"id":82630,"title":"Credit of Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"DOL","date":"2019-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127917-1.gif","actual_pdf_id":"127917","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127917.pdf","quarter":null},{"id":83440,"title":"Board Meeting","details":"datetime=2019-04-23, 02:30 PM|location=Lahore|period=3QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-04-15","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:40:46","heldDate":"2019-04-23","heldTime":"14:30","location":"Lahore","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128719-1.gif","actual_pdf_id":"128719","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128719.pdf","quarter":null},{"id":84094,"title":"Meeting in Progress","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129389-1.gif","actual_pdf_id":"129389","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129389.pdf","quarter":null},{"id":84111,"title":"Financial results for Q3 ended March 31, 2019","details":"unconsolidatedSales=639508|unconsolidatedPat=101360|unconsolidatedQuarterEps=.99|unconsolidatedCumulativeEps=4.09","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"639508","unconsolidatedPat":"101360","unconsolidatedQuarterEps":"0.99","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"0.54","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129406-1.gif","actual_pdf_id":"129406","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129406.pdf","quarter":"Q3"},{"id":84582,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129899-1.gif","actual_pdf_id":"129899","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129899.pdf","quarter":null},{"id":85050,"title":"DOL | Descon Oxychem Limited - Resumption Preference Shares","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"130397","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/130397-1.pdf","quarter":null},{"id":88261,"title":"Board Meeting","details":"datetime=2019-08-27, 02:30 PM|location=Lahore|periodEndDate=2019-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-08-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-08-27","book_closure_date_from":"2019-08-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:47:07","heldDate":"2019-08-27","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133476-1.gif","actual_pdf_id":"133476","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133476.pdf","quarter":null},{"id":88606,"title":"Meeting in Progress","details":"datetime=2019-08-27, 02:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:50:46","heldDate":"2019-08-27","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133822-1.gif","actual_pdf_id":"133822","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133822.pdf","quarter":null},{"id":88619,"title":"Financial results for Year ended June 30, 2019","details":"unconsolidatedSales=2704957|unconsolidatedPat=394269|unconsolidatedQuarterEps=3.87","announcementType":"FRYEV1003","announcementAction":null,"symbol":"DOL","date":"2019-08-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2704957","unconsolidatedPat":"394269","unconsolidatedQuarterEps":"3.87","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"3.16","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/133835-1.gif","actual_pdf_id":"133835","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/133835.pdf","quarter":"YEAR"},{"id":89410,"title":"Notice of Annual General Meeting","details":"datetime=2019-10-15, 12:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:14","heldDate":"2019-10-15","heldTime":"12:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134670-1.gif","actual_pdf_id":"134670","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134670.pdf","quarter":null},{"id":89430,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134688-1.gif","actual_pdf_id":"134688","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134688.pdf","quarter":null},{"id":89665,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:24:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134937-1.gif","actual_pdf_id":"134937","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134937.pdf","quarter":null},{"id":90927,"title":"Board Meeting","details":"datetime=2019-10-15, 02:30 PM|location=LAHORE|periodEndDate=2019-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-15","book_closure_date_from":"2019-10-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:32:05","heldDate":"2019-10-15","heldTime":"02:30 PM","location":"LAHORE","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136307-1.gif","actual_pdf_id":"136307","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136307.pdf","quarter":null},{"id":91404,"title":"Meeting in Progress","details":"datetime=2019-10-15, 02:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:42:17","heldDate":"2019-10-15","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136807-1.gif","actual_pdf_id":"136807","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136807.pdf","quarter":null},{"id":91431,"title":"Material Information - Conversion of Loan Amount into Equity","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:12:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136836-1.gif","actual_pdf_id":"136836","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136836.pdf","quarter":null},{"id":92046,"title":"Transmission of Accounts for the Period Ended September 30, 2019","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137458-1.gif","actual_pdf_id":"137458","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137458.pdf","quarter":null},{"id":93482,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:42:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138949-1.gif","actual_pdf_id":"138949","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138949.pdf","quarter":null},{"id":93513,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"DOL","date":"2019-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:47:34","heldDate":"2019-11-27","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138978-1.gif","actual_pdf_id":"138978","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138978.pdf","quarter":null},{"id":95797,"title":"DOL | Descon Oxychem Limited - Application to Approval to Issue Further Shares by Way of Other Than Right by the Company - SECP Notice","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:34:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"141493","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/141493-1.pdf","quarter":null},{"id":96314,"title":"Transaction in Shares\t","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:28:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142052-1.gif","actual_pdf_id":"142052","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142052.pdf","quarter":null},{"id":96531,"title":"Board Meeting","details":"datetime=2020-02-12, 02:30 AM|location=Lahore|periodEndDate=2019-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-02-12","book_closure_date_from":"2020-02-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"15:13:48","heldDate":"2020-02-12","heldTime":"02:30 AM","location":"Lahore","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142298-1.gif","actual_pdf_id":"142298","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142298.pdf","quarter":null},{"id":96551,"title":"Enquiry on News Published","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"142319","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/142319-1.pdf","quarter":null},{"id":96592,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:39:30","heldDate":"2020-02-28","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142363-1.gif","actual_pdf_id":"142363","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142363.pdf","quarter":null},{"id":97957,"title":"Transmission of Accounts for the Period Ended December 31, 2019","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:08:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143775-1.gif","actual_pdf_id":"143775","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143775.pdf","quarter":null},{"id":98003,"title":"Notice for Election of Directors (Director's Elected)","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143824-1.gif","actual_pdf_id":"143824","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143824.pdf","quarter":null},{"id":98072,"title":"Appointment of Chairman and Chief Executive Officer","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143891-1.gif","actual_pdf_id":"143891","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143891.pdf","quarter":null},{"id":99638,"title":"Copy of Special Resolution","details":"","announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:53:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"145419","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/145419-1.pdf","quarter":null},{"id":99895,"title":"Board Meeting\t","details":"datetime=2020-04-21, 02:30 PM|location=Lahore|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-21","book_closure_date_from":"2020-04-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:33:09","heldDate":"2020-04-21","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2020-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145684-1.gif","actual_pdf_id":"145684","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145684.pdf","quarter":null},{"id":100385,"title":"Meeting in Progress","details":"datetime=2020-04-21, 02:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:45:31","heldDate":"2020-04-21","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146188-1.gif","actual_pdf_id":"146188","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146188.pdf","quarter":null},{"id":101042,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:56:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146852-1.gif","actual_pdf_id":"146852","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146852.pdf","quarter":null},{"id":105439,"title":"Board Meeting","details":"datetime=2020-09-02, 02:30 PM|location=Lahore|periodEndDate=2020-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-09-02","book_closure_date_from":"2020-08-25","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:43:35","heldDate":"2020-09-02","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151348-1.gif","actual_pdf_id":"151348","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151348.pdf","quarter":null},{"id":105849,"title":"Meeting in Progress","details":"","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:03:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"151771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/151771-1.pdf","quarter":null},{"id":106217,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-09-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152204-1.gif","actual_pdf_id":"152204","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152204.pdf","quarter":null},{"id":106751,"title":"Material Information - Expansion Project","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-09-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:04:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152771-1.gif","actual_pdf_id":"152771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/152771.pdf","quarter":null},{"id":107266,"title":"Notice of Annual General Meeting","details":"datetime=2020-10-21, 10:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:24","heldDate":"2020-10-21","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153325-1.gif","actual_pdf_id":"153325","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153325.pdf","quarter":null},{"id":107301,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153360-1.gif","actual_pdf_id":"153360","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153360.pdf","quarter":"YEAR"},{"id":108490,"title":"Board Meeting","details":"datetime=2020-10-21, 02:30 PM|location=Lahore|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-21","book_closure_date_from":"2020-10-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:50:18","heldDate":"2020-10-21","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154610-1.gif","actual_pdf_id":"154610","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154610.pdf","quarter":null},{"id":109167,"title":"Meeting In Progress","details":"datetime=2020-10-21, 02:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:49","heldDate":"2020-10-21","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155277-1.gif","actual_pdf_id":"155277","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155277.pdf","quarter":null},{"id":109604,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155714-1.gif","actual_pdf_id":"155714","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155714.pdf","quarter":null},{"id":110942,"title":"Credit of Dividend","details":"","announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:40:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157141-1.gif","actual_pdf_id":"157141","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157141.pdf","quarter":null},{"id":111044,"title":"Credit of Bonus Share Certificates","details":null,"announcementType":"CBSCV10111","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157249-1.gif","actual_pdf_id":"157249","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157249.pdf","quarter":null},{"id":111933,"title":"Transaction in Shares","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-12-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:01:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158183-1.gif","actual_pdf_id":"158183","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158183.pdf","quarter":null},{"id":111979,"title":"Transaction in Shares","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-12-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158230-1.gif","actual_pdf_id":"158230","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158230.pdf","quarter":null},{"id":112022,"title":"Transaction in Shares","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2020-12-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158280-1.gif","actual_pdf_id":"158280","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158280.pdf","quarter":null},{"id":114327,"title":"Board Meeting","details":"datetime=2021-02-16, 02:30 PM|location=Lahore|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-02-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-16","book_closure_date_from":"2021-02-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"10:52:24","heldDate":"2021-02-16","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160694-1.gif","actual_pdf_id":"160694","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160694.pdf","quarter":null},{"id":114456,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:17:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160827-1.gif","actual_pdf_id":"160827","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160827.pdf","quarter":null},{"id":114845,"title":"Meeting In Progress","details":"datetime=2021-02-16, 02:30 PM|location=Lahore|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"15:14:31","heldDate":"2021-02-16","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161212-1.gif","actual_pdf_id":"161212","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161212.pdf","quarter":null},{"id":114862,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=704995|unconsolidatedPat=90931|unconsolidatedQuarterEps=0.52|unconsolidatedCumulativeEps=0.60","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"704995","unconsolidatedPat":"90931","unconsolidatedQuarterEps":"0.52","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:37","heldDate":"2021-02-16","heldTime":"02:30","location":"Lahore","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161224-1.gif","actual_pdf_id":"161224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161224.pdf","quarter":"Q2"},{"id":115327,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:11:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161696-1.gif","actual_pdf_id":"161696","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161696.pdf","quarter":null},{"id":115786,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:58:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162170-1.gif","actual_pdf_id":"162170","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162170.pdf","quarter":null},{"id":118200,"title":"Board Meeting","details":"datetime=2021-04-21, 02:30 PM|location=Lahore|periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-21","book_closure_date_from":"2021-04-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:13:24","heldDate":"2021-04-21","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164662-1.gif","actual_pdf_id":"164662","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164662.pdf","quarter":null},{"id":118339,"title":"Resignation of Chief Executive Officer","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:28:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164799-1.gif","actual_pdf_id":"164799","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164799.pdf","quarter":null},{"id":118820,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=793102|unconsolidatedPat=130742|unconsolidatedQuarterEps=0.75|unconsolidatedCumulativeEps=1.35","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"793102","unconsolidatedPat":"130742","unconsolidatedQuarterEps":"0.75","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:04:57","heldDate":"2021-04-21","heldTime":"02:30","location":"Lahore","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165273-1.gif","actual_pdf_id":"165273","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165273.pdf","quarter":"Q3"},{"id":118822,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:07:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165276-1.gif","actual_pdf_id":"165276","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165276.pdf","quarter":null},{"id":119616,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:34:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166079-1.gif","actual_pdf_id":"166079","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166079.pdf","quarter":null},{"id":124565,"title":"Board Meeting","details":"datetime=2021-09-07,02:30PM|location=Lahore|periodEndDate=2021-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"13:52:38","heldDate":"2021-09-07","heldTime":"02:30PM","location":"Lahore","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":null,"actual_pdf_id":"171089","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/171089-1.pdf","quarter":null},{"id":124920,"title":"Meeting in Progress","details":"datetime=2021-09-07, 02:30 PM|location=Lahore|periodEndDate=2021-06-30","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:08","heldDate":"2021-09-07","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171455-1.gif","actual_pdf_id":"171455","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171455.pdf","quarter":null},{"id":126201,"title":"Notice of Annual General Meeting","details":"datetime=2021-10-25, 10:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:07:38","heldDate":"2021-10-25","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172847-1.gif","actual_pdf_id":"172847","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172847.pdf","quarter":null},{"id":126207,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:19:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172855-1.gif","actual_pdf_id":"172855","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172855.pdf","quarter":null},{"id":127561,"title":"Board Meeting","details":"datetime=2021-10-25, 02:30 PM|location=Lahore|periodEndDate=2021-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-25","book_closure_date_from":"2021-10-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"10:19:05","heldDate":"2021-10-25","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174344-1.gif","actual_pdf_id":"174344","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174344.pdf","quarter":null},{"id":128420,"title":"Meeting in Progress","details":"datetime=2021-10-25, 02:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:54","heldDate":"2021-10-25","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175204-1.gif","actual_pdf_id":"175204","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175204.pdf","quarter":null},{"id":128453,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=788281|unconsolidatedPat=22416|unconsolidatedQuarterEps=0.13","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"788281","unconsolidatedPat":"22416","unconsolidatedQuarterEps":"0.13","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:15","heldDate":"2021-10-25","heldTime":"02:30","location":"LAHORE","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175233-1.gif","actual_pdf_id":"175233","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175233.pdf","quarter":"Q1"},{"id":129310,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176122-1.gif","actual_pdf_id":"176122","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176122.pdf","quarter":null},{"id":129981,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:50:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176804-1.gif","actual_pdf_id":"176804","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176804.pdf","quarter":null},{"id":130185,"title":"Resolutions Passed at the 17th Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2021-11-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177034-1.gif","actual_pdf_id":"177034","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177034.pdf","quarter":null},{"id":133952,"title":"Board Meeting","details":"datetime=2022-02-14, 02:30 PM|location=Lahore |periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-14","book_closure_date_from":"2022-02-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"15:10:39","heldDate":"2022-02-14","heldTime":"02:30 PM","location":"Lahore ","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180959-1.gif","actual_pdf_id":"180959","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180959.pdf","quarter":null},{"id":134405,"title":"Meeting in Progress","details":"datetime=2022-02-14, 02:30 AM|location=Lahore|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"15:13:07","heldDate":"2022-02-14","heldTime":"02:30 AM","location":"Lahore","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181411-1.gif","actual_pdf_id":"181411","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181411.pdf","quarter":null},{"id":134419,"title":"Financial results for Q2 ended December 31, 2021","details":"unconsolidatedSales=1136734|unconsolidatedPat=238097|unconsolidatedQuarterEps=1.36","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1136734","unconsolidatedPat":"238097","unconsolidatedQuarterEps":"1.36","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:41","heldDate":"2022-02-14","heldTime":"02:30","location":"LAHORE","address":"","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181419-1.gif","actual_pdf_id":"181419","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/181419.pdf","quarter":"Q2"},{"id":135317,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:48:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182332-1.gif","actual_pdf_id":"182332","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182332.pdf","quarter":null},{"id":137044,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184019-1.gif","actual_pdf_id":"184019","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184019.pdf","quarter":null},{"id":137048,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"DOL","date":"2022-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184019-1.gif","actual_pdf_id":"184019","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184019.pdf","quarter":null},{"id":137049,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:22:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184025-1.gif","actual_pdf_id":"184025","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184025.pdf","quarter":null},{"id":137906,"title":"Board Meeting","details":"datetime=2022-04-20, 02:30 PM|location=Lahore|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-20","book_closure_date_from":"2022-04-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"13:45:42","heldDate":"2022-04-20","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184897-1.gif","actual_pdf_id":"184897","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/184897.pdf","quarter":null},{"id":138497,"title":"Financial results for Q3 ended March 31, 2022","details":"unconsolidatedSales=982107|unconsolidatedPat=25716|unconsolidatedQuarterEps=0.15|unconsolidatedCumulativeEps=1.64","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"982107","unconsolidatedPat":"25716","unconsolidatedQuarterEps":"0.15","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:03:19","heldDate":"2022-04-20","heldTime":"02:30","location":"LAHORE","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185485-1.gif","actual_pdf_id":"185485","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185485.pdf","quarter":"Q3"},{"id":139356,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186352-1.gif","actual_pdf_id":"186352","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186352.pdf","quarter":null},{"id":144463,"title":"Board Meeting","details":"datetime=2022-09-07, 02:30 PM|location=Lahore |periodEndDate=2022-06-30|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-07","book_closure_date_from":"2022-08-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"14:38:50","heldDate":"2022-09-07","heldTime":"02:30 PM","location":"Lahore ","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191415-1.gif","actual_pdf_id":"191415","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/191415.pdf","quarter":null},{"id":144835,"title":"Meeting in Progress","details":null,"announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"191790","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/191790-1.pdf","quarter":null},{"id":145919,"title":"Notice of Annual General Meeting","details":"datetime=2022-10-20, 10:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:13:38","heldDate":"2022-10-20","heldTime":"10:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192924-1.gif","actual_pdf_id":"192924","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192924.pdf","quarter":null},{"id":145922,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:20:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192929-1.gif","actual_pdf_id":"192929","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192929.pdf","quarter":null},{"id":147448,"title":"Board Meeting","details":"datetime=2022-10-20, 02:30 PM|location=Lahore|periodEndDate=2022-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-20","book_closure_date_from":"2022-10-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:19:56","heldDate":"2022-10-20","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194674-1.gif","actual_pdf_id":"194674","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194674.pdf","quarter":null},{"id":148127,"title":"Meeting in Progress","details":"datetime=2022-10-20, 02:30 AM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:43","heldDate":"2022-10-20","heldTime":"02:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195370-1.gif","actual_pdf_id":"195370","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195370.pdf","quarter":null},{"id":148168,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=1700225|unconsolidatedPat=518832|unconsolidatedQuarterEps=2.96","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1700225","unconsolidatedPat":"518832","unconsolidatedQuarterEps":"2.96","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:56","heldDate":"2022-10-20","heldTime":"02:30","location":"LAHORE","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195404-1.gif","actual_pdf_id":"195404","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195404.pdf","quarter":"Q1"},{"id":148833,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:43:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196076-1.gif","actual_pdf_id":"196076","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196076.pdf","quarter":null},{"id":149731,"title":"Certified Copy of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196981-1.gif","actual_pdf_id":"196981","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196981.pdf","quarter":null},{"id":150024,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197285-1.gif","actual_pdf_id":"197285","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197285.pdf","quarter":null},{"id":151689,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:44:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198967-1.gif","actual_pdf_id":"198967","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198967.pdf","quarter":null},{"id":151815,"title":"Corporate Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"DOL","date":"2022-12-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:44:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198967-1.gif","actual_pdf_id":"198967","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198967.pdf","quarter":null},{"id":151817,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-12-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199109-1.gif","actual_pdf_id":"199109","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199109.pdf","quarter":null},{"id":152086,"title":"Material Information - Recognition at IChemE Global Awards","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-12-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:45:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199410-1.gif","actual_pdf_id":"199410","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199410.pdf","quarter":null},{"id":152100,"title":"Material Information - Decision to Expand Operations in UAE","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-12-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199431-1.gif","actual_pdf_id":"199431","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199431.pdf","quarter":null},{"id":152396,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:07:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199840-1.gif","actual_pdf_id":"199840","pdf_id":null,"quarter":null},{"id":152399,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"DOL","date":"2022-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:19:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199843-1.gif","actual_pdf_id":"199843","pdf_id":null,"quarter":null},{"id":153954,"title":"Notice of Extraordinary General Meeting","details":"datetime=2023-02-28, 10:30 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:37:42","heldDate":"2023-02-28","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201490-1.gif","actual_pdf_id":"201490","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201490.pdf","quarter":null},{"id":153959,"title":"Board Meeting","details":"datetime=2023-02-13, 02:30 PM|location=Lahore|periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-13","book_closure_date_from":"2023-02-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"10:52:56","heldDate":"2023-02-13","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201495-1.gif","actual_pdf_id":"201495","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201495.pdf","quarter":null},{"id":154305,"title":"Meeting in Progress","details":"datetime=2023-02-13, 02:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:12","heldDate":"2023-02-13","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201853-1.gif","actual_pdf_id":"201853","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201853.pdf","quarter":null},{"id":154333,"title":"Notice of Extraordinary General Meeting","details":"datetime=2023-02-28, 10:30 AM|location=Lahore","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-02-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:15:57","heldDate":"2023-02-28","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201888-1.gif","actual_pdf_id":"201888","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201888.pdf","quarter":null},{"id":154702,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:47:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202266-1.gif","actual_pdf_id":"202266","pdf_id":null,"quarter":null},{"id":155537,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:59:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203133-1.gif","actual_pdf_id":"203133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203133.pdf","quarter":null},{"id":155545,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:09:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203145-1.gif","actual_pdf_id":"203145","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203145.pdf","quarter":null},{"id":155552,"title":"Appointment of CEO & Chairman","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203139-1.gif","actual_pdf_id":"203139","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203139.pdf","quarter":null},{"id":156064,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:35:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203669-1.gif","actual_pdf_id":"203669","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203669.pdf","quarter":null},{"id":157071,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:49:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204731-1.gif","actual_pdf_id":"204731","pdf_id":null,"quarter":null},{"id":157795,"title":"Board Meeting","details":"datetime=2023-04-17, 02:30 PM|location=Lahore|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-17","book_closure_date_from":"2023-04-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:15:20","heldDate":"2023-04-17","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205496-1.gif","actual_pdf_id":"205496","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205496.pdf","quarter":null},{"id":158216,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=1699937|unconsolidatedPat=293086|unconsolidatedQuarterEps=1.67|unconsolidatedCumulativeEps=7.43","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1699937","unconsolidatedPat":"293086","unconsolidatedQuarterEps":"1.67","previousPeriodEndDate":"2022-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:07:13","heldDate":"2023-04-17","heldTime":"02:30","location":"LAHORE","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205913-1.gif","actual_pdf_id":"205913","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205913.pdf","quarter":"Q3"},{"id":159059,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206771-1.gif","actual_pdf_id":"206771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206771.pdf","quarter":null},{"id":159986,"title":"Material Information - Descon Oxychem Limited has Registered a 100% owned Subsidiary with the name of \" Descon Oxychem FZE \"","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:45:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207699-1.gif","actual_pdf_id":"207699","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207699.pdf","quarter":null},{"id":161529,"title":"Meeting Other than Financials","details":"datetime=2023-06-01, 10:00 AM|location=Lahore|meetingAgenda=To consider the Enhancement in authorized Capital of The Company","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-06-01","book_closure_date_from":"2023-05-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:18:35","heldDate":"2023-06-01","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209320-1.gif","actual_pdf_id":"209320","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209320.pdf","quarter":null},{"id":162036,"title":"Resolutions Passed in Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:21:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209693-1.gif","actual_pdf_id":"209693","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209693.pdf","quarter":null},{"id":162045,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2023-06-23, 04:00 PM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:33:01","heldDate":"2023-06-23","heldTime":"04:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209911-1.gif","actual_pdf_id":"209911","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209911.pdf","quarter":null},{"id":162325,"title":"Meeting Other than Financials","details":"datetime=2023-06-14, 02:00 PM|location=Lahore|meetingAgenda=Meeting agenda other than Financial Results","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-06-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-06-14","book_closure_date_from":"2023-06-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:37","heldDate":"2023-06-14","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210193-1.gif","actual_pdf_id":"210193","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210193.pdf","quarter":null},{"id":162605,"title":"Meeting in Progress","details":"datetime=2023-06-14, 02:00 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:37","heldDate":"2023-06-14","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210462-1.gif","actual_pdf_id":"210462","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210462.pdf","quarter":null},{"id":162626,"title":"Resolutions Passed in Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210477-1.gif","actual_pdf_id":"210477","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210477.pdf","quarter":null},{"id":166234,"title":"Board Meeting","details":"datetime=2023-09-07, 02:30 PM|location=Lahore |periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-07","book_closure_date_from":"2023-08-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:19:08","heldDate":"2023-09-07","heldTime":"02:30 PM","location":"Lahore ","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214176-1.gif","actual_pdf_id":"214176","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214176.pdf","quarter":null},{"id":166655,"title":"Board Meeting In Progress","details":"datetime=2023-09-07, 02:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:56","heldDate":"2023-09-07","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214629-1.gif","actual_pdf_id":"214629","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214629.pdf","quarter":null},{"id":167580,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-18, 10:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:31:35","heldDate":"2023-10-18","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215602-1.gif","actual_pdf_id":"215602","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215602.pdf","quarter":null},{"id":167583,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:00:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215606-1.gif","actual_pdf_id":"215606","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215606.pdf","quarter":null},{"id":168337,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216462-1.gif","actual_pdf_id":"216462","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216462.pdf","quarter":null},{"id":168373,"title":"Corporate Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"DOL","date":"2023-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216462-1.gif","actual_pdf_id":"216462","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216462.pdf","quarter":null},{"id":168415,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:41:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216549-1.gif","actual_pdf_id":"216549","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216549.pdf","quarter":null},{"id":169197,"title":"Board Meeting","details":"datetime=2023-10-18, 02:30 PM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-18","book_closure_date_from":"2023-10-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:22:34","heldDate":"2023-10-18","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217463-1.gif","actual_pdf_id":"217463","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217463.pdf","quarter":null},{"id":169742,"title":"Meeting In Progress","details":"datetime=2023-10-18, 02:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:37","heldDate":"2023-10-18","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218054-1.gif","actual_pdf_id":"218054","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218054.pdf","quarter":null},{"id":169753,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=1498401|unconsolidatedPat=199177|unconsolidatedQuarterEps=1.14","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1498401","unconsolidatedPat":"199177","unconsolidatedQuarterEps":"1.14","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:08:45","heldDate":"2023-10-18","heldTime":"02:30","location":"Lahore","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218065-1.gif","actual_pdf_id":"218065","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218065.pdf","quarter":"Q1"},{"id":170431,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218748-1.gif","actual_pdf_id":"218748","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218748.pdf","quarter":null},{"id":171169,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:07:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219534-1.gif","actual_pdf_id":"219534","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219534.pdf","quarter":null},{"id":171753,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"220109","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/220109-1.pdf","quarter":null},{"id":176008,"title":"Board Meeting","details":"datetime=2024-02-13, 10:00 AM|location=Lahore|periodEndDate=2023-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-13","book_closure_date_from":"2024-02-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:46:36","heldDate":"2024-02-13","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224701-1.gif","actual_pdf_id":"224701","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224701.pdf","quarter":null},{"id":176388,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=1401044|unconsolidatedPat=66133|unconsolidatedQuarterEps=0.38|unconsolidatedCumulativeEps=1.52","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1401044","unconsolidatedPat":"66133","unconsolidatedQuarterEps":"0.38","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:11","heldDate":"2024-02-13","heldTime":"10:00","location":"LAHORE","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225073-1.gif","actual_pdf_id":"225073","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225073.pdf","quarter":"Q2"},{"id":177522,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226250-1.gif","actual_pdf_id":"226250","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226250.pdf","quarter":null},{"id":179872,"title":"Board Meeting","details":"datetime=2024-04-17, 10:00 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-17","book_closure_date_from":"2024-04-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"11:46:46","heldDate":"2024-04-17","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228761-1.gif","actual_pdf_id":"228761","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228761.pdf","quarter":null},{"id":180303,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=1443470|unconsolidatedPat=120473|unconsolidatedQuarterEps=0.69|unconsolidatedCumulativeEps=2.21","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1443470","unconsolidatedPat":"120473","unconsolidatedQuarterEps":"0.69","previousPeriodEndDate":"2023-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:11","heldDate":"2024-04-17","heldTime":"10:00","location":"lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229181-1.gif","actual_pdf_id":"229181","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229181.pdf","quarter":"Q3"},{"id":181778,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:42:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230651-1.gif","actual_pdf_id":"230651","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230651.pdf","quarter":null},{"id":187041,"title":"Board Meeting","details":"datetime=2024-09-06, 10:00 AM|location=LAHORE|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-06","book_closure_date_from":"2024-08-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:34:24","heldDate":"2024-09-06","heldTime":"10:00 AM","location":"LAHORE","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235965-1.gif","actual_pdf_id":"235965","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235965.pdf","quarter":null},{"id":187539,"title":"Meeting In Progress","details":"datetime=2024-09-06, 10:00 AM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:14:05","heldDate":"2024-09-06","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236490-1.gif","actual_pdf_id":"236490","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236490.pdf","quarter":null},{"id":187998,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-16, 10:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:43","heldDate":"2024-10-16","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236973-1.gif","actual_pdf_id":"236973","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236973.pdf","quarter":null},{"id":188455,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237476-1.gif","actual_pdf_id":"237476","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237476.pdf","quarter":null},{"id":189914,"title":"Board Meeting","details":"datetime=2024-10-17, 10:00 AM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-17","book_closure_date_from":"2024-10-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:17:26","heldDate":"2024-10-17","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239269-1.gif","actual_pdf_id":"239269","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239269.pdf","quarter":null},{"id":190454,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=1498759|unconsolidatedPat=175650|unconsolidatedQuarterEps=1.0","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1498759","unconsolidatedPat":"175650","unconsolidatedQuarterEps":"1","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:32","heldDate":"2024-10-17","heldTime":"10:00","location":"LAHORE","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239835-1.gif","actual_pdf_id":"239835","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239835.pdf","quarter":"Q1"},{"id":190648,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240033-1.gif","actual_pdf_id":"240033","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240033.pdf","quarter":null},{"id":191693,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:46:17","heldDate":"2024-10-17","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241148-1.gif","actual_pdf_id":"241148","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241148.pdf","quarter":null},{"id":192069,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241542-1.gif","actual_pdf_id":"241542","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241542.pdf","quarter":null},{"id":194208,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243771-1.gif","actual_pdf_id":"243771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243771.pdf","quarter":null},{"id":194211,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243776-1.gif","actual_pdf_id":"243776","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243776.pdf","quarter":null},{"id":197206,"title":"Board Meeting","details":"datetime=2025-02-18, 02:30 PM|location=Lahore |periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-18","book_closure_date_from":"2025-02-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"12:20:54","heldDate":"2025-02-18","heldTime":"02:30 PM","location":"Lahore ","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247098-1.gif","actual_pdf_id":"247098","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247098.pdf","quarter":null},{"id":197711,"title":"Meeting In Progress","details":"datetime=2025-02-18, 02:30 PM|location=Lahore|agenda=Half Yearly","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"15:19:01","heldDate":"2025-02-18","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247604-1.gif","actual_pdf_id":"247604","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247604.pdf","quarter":null},{"id":197918,"title":"Additional Statemnets","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247806-1.gif","actual_pdf_id":"247806","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247806.pdf","quarter":null},{"id":197996,"title":"Additional Statemnets","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:53:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247889-1.gif","actual_pdf_id":"247889","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247889.pdf","quarter":null},{"id":198794,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:51:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248704-1.gif","actual_pdf_id":"248704","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248704.pdf","quarter":null},{"id":199831,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:57:01","heldDate":"2025-02-18","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249752-1.gif","actual_pdf_id":"249752","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249752.pdf","quarter":null},{"id":201924,"title":"Board Meetings","details":"datetime=2025-04-30, 10:00 AM|location=Lahore|periodEndDate=2025-03-31|agenda=Quartely","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-30","book_closure_date_from":"2025-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quartely","postingTime":"11:39:45","heldDate":"2025-04-30","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251914-1.gif","actual_pdf_id":"251914","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251914.pdf","quarter":null},{"id":203108,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=1421233|unconsolidatedPat=219306|unconsolidatedQuarterEps=1.25|unconsolidatedCumulativeEps=3.88","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1421233","unconsolidatedPat":"219306","unconsolidatedQuarterEps":"1.25","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:20","heldDate":"2025-04-30","heldTime":"10:00","location":"LAHORE","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253140-1.gif","actual_pdf_id":"253140","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253140.pdf","quarter":"Q3"},{"id":203114,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253146-1.gif","actual_pdf_id":"253146","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253146.pdf","quarter":null},{"id":205754,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255797-1.gif","actual_pdf_id":"255797","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255797.pdf","quarter":null},{"id":205870,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255913-1.gif","actual_pdf_id":"255913","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255913.pdf","quarter":null},{"id":208225,"title":"Board Meeting","details":"datetime=2025-09-03, 10:00 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-03","book_closure_date_from":"2025-08-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:29:29","heldDate":"2025-09-03","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258258-1.gif","actual_pdf_id":"258258","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258258.pdf","quarter":null},{"id":208730,"title":"Meeting in Progress","details":"datetime=2025-09-03, 10:00 AM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-09-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:04","heldDate":"2025-09-03","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258783-1.gif","actual_pdf_id":"258783","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258783.pdf","quarter":null},{"id":208762,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258816-1.gif","actual_pdf_id":"258816","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258816.pdf","quarter":null},{"id":209955,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-22, 10:00 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:32:44","heldDate":"2025-10-22","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260101-1.gif","actual_pdf_id":"260101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260101.pdf","quarter":null},{"id":209957,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:43:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260103-1.gif","actual_pdf_id":"260103","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260103.pdf","quarter":null},{"id":211898,"title":"Board Meetings","details":"datetime=2025-10-23, 10:00 AM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-23","book_closure_date_from":"2025-10-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:11:54","heldDate":"2025-10-23","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262328-1.gif","actual_pdf_id":"262328","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262328.pdf","quarter":null},{"id":212563,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263021-1.gif","actual_pdf_id":"263021","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263021.pdf","quarter":null},{"id":212693,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=1244948|unconsolidatedPat=108517|unconsolidatedQuarterEps=0.62","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1244948","unconsolidatedPat":"108517","unconsolidatedQuarterEps":"0.62","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:21","heldDate":"2025-10-23","heldTime":"10:00","location":"LAHORE","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263153-1.gif","actual_pdf_id":"263153","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263153.pdf","quarter":"Q1"},{"id":213673,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:35:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264196-1.gif","actual_pdf_id":"264196","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264196.pdf","quarter":null},{"id":214399,"title":"Credit of final cash dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:07","heldDate":"2025-09-02","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264938-1.gif","actual_pdf_id":"264938","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264938.pdf","quarter":null},{"id":214904,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:10:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265465-1.gif","actual_pdf_id":"265465","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265465.pdf","quarter":null},{"id":215041,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265612-1.gif","actual_pdf_id":"265612","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265612.pdf","quarter":null},{"id":218922,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-02-24, 10:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-24","book_closure_date_from":"2026-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:27:30","heldDate":"2026-02-24","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269622-1.gif","actual_pdf_id":"269622","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269622.pdf","quarter":null},{"id":219552,"title":"Board Meeting","details":"datetime=2026-02-24, 11:00 AM|location=Lahore|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-24","book_closure_date_from":"2026-02-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:27:34","heldDate":"2026-02-24","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270248-1.gif","actual_pdf_id":"270248","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270248.pdf","quarter":null},{"id":219585,"title":"Notice of Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:22:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270281-1.gif","actual_pdf_id":"270281","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270281.pdf","quarter":null},{"id":220257,"title":"Meeting in Progress","details":"datetime=2026-02-24, 11:00 AM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:26:27","heldDate":"2026-02-24","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270969-1.gif","actual_pdf_id":"270969","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270969.pdf","quarter":null},{"id":220308,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271016-1.gif","actual_pdf_id":"271016","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271016.pdf","quarter":null},{"id":220989,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:55:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271717-1.gif","actual_pdf_id":"271717","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271717.pdf","quarter":null},{"id":222039,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:25:39","heldDate":"2026-02-24","heldTime":null,"location":null,"address":null,"periodEndDate":"2026-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272794-1.gif","actual_pdf_id":"272794","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272794.pdf","quarter":null},{"id":222362,"title":"Material Information - Plant Routine Turnaround Maintenance","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:36:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273121-1.gif","actual_pdf_id":"273121","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273121.pdf","quarter":null},{"id":223391,"title":"Board Meeting","details":"datetime=2026-04-23, 10:00 AM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-23","book_closure_date_from":"2026-04-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:55:14","heldDate":"2026-04-23","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274170-1.gif","actual_pdf_id":"274170","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274170.pdf","quarter":null},{"id":224264,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=1184712|unconsolidatedPat=23828|unconsolidatedQuarterEps=0.14|unconsolidatedCumulativeEps=1.37","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1184712","unconsolidatedPat":"23828","unconsolidatedQuarterEps":"0.14","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:57","heldDate":"2026-04-23","heldTime":"10:00","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275041-1.gif","actual_pdf_id":"275041","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275041.pdf","quarter":"Q3"},{"id":224929,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:48:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275729-1.gif","actual_pdf_id":"275729","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275729.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-22 16:00:00","open":29.15,"high":29.69,"low":29.15,"close":29.48,"volume":37127,"shares":0,"value":0},{"date":"2026-07-21 16:00:00","open":29.97,"high":30.29,"low":29,"close":29.05,"volume":532520,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":30.67,"high":30.69,"low":29.26,"close":29.56,"volume":143232,"shares":0,"value":0},{"date":"2026-07-17 16:00:00","open":31.18,"high":31.29,"low":29.5,"close":30.67,"volume":50805,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":31.65,"high":31.65,"low":31,"close":31.18,"volume":52739,"shares":0,"value":0},{"date":"2026-07-15 16:00:00","open":30.94,"high":31.87,"low":30.94,"close":31.06,"volume":69794,"shares":0,"value":0},{"date":"2026-07-14 16:00:00","open":31.7,"high":32.99,"low":30.9,"close":30.94,"volume":698542,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":32.7,"high":32.79,"low":31.02,"close":32.11,"volume":436130,"shares":1,"value":0},{"date":"2026-07-10 16:00:00","open":32.98,"high":33.39,"low":32.8,"close":32.81,"volume":41534,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":31.97,"high":35,"low":31.7,"close":33.58,"volume":621445,"shares":0,"value":0},{"date":"2026-07-08 16:00:00","open":32.4,"high":32.6,"low":31.97,"close":32,"volume":385976,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":32.8,"high":32.9,"low":32.3,"close":32.45,"volume":79044,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":33.25,"high":33.7,"low":32.8,"close":32.85,"volume":155688,"shares":0,"value":0},{"date":"2026-07-03 16:00:00","open":33,"high":33.84,"low":32.52,"close":32.9,"volume":447537,"shares":0,"value":0},{"date":"2026-07-02 16:00:00","open":32.28,"high":34,"low":32.13,"close":32.51,"volume":432275,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":31.97,"high":32.25,"low":31.5,"close":32.05,"volume":191421,"shares":1,"value":0},{"date":"2026-06-30 16:00:00","open":31.71,"high":31.89,"low":31.21,"close":31.49,"volume":61477,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":31.61,"high":31.61,"low":31.33,"close":31.51,"volume":46906,"shares":1,"value":0},{"date":"2026-06-24 16:00:00","open":31.97,"high":31.97,"low":31.43,"close":31.55,"volume":72680,"shares":0,"value":0},{"date":"2026-06-23 16:00:00","open":32.07,"high":32.07,"low":31.35,"close":31.55,"volume":80582,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":32.2,"high":32.39,"low":32,"close":32.07,"volume":48749,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":32.16,"high":32.43,"low":31.9,"close":32.01,"volume":116275,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":31.65,"high":32.25,"low":31.52,"close":32.16,"volume":113434,"shares":1,"value":0},{"date":"2026-06-17 16:00:00","open":32,"high":32.21,"low":31.5,"close":31.55,"volume":178312,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":32,"high":32,"low":31.51,"close":31.65,"volume":102250,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":31.9,"high":32.49,"low":31.2,"close":31.75,"volume":121281,"shares":0,"value":0},{"date":"2026-06-12 16:00:00","open":31.88,"high":32.19,"low":31.2,"close":31.84,"volume":104251,"shares":1,"value":0},{"date":"2026-06-11 16:00:00","open":31.97,"high":31.97,"low":31.5,"close":31.65,"volume":32848,"shares":1,"value":0},{"date":"2026-06-10 16:00:00","open":31.63,"high":31.8,"low":31.12,"close":31.64,"volume":43768,"shares":1,"value":0},{"date":"2026-06-09 16:00:00","open":31.64,"high":31.7,"low":31.15,"close":31.53,"volume":42560,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":31.3,"high":31.47,"low":31.04,"close":31.13,"volume":45261,"shares":0,"value":0},{"date":"2026-06-05 16:00:00","open":31.61,"high":31.95,"low":31.4,"close":31.48,"volume":103295,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":31.84,"high":31.99,"low":31.5,"close":31.61,"volume":26121,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":32.14,"high":32.14,"low":31.45,"close":31.55,"volume":91059,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":32.13,"high":32.47,"low":32,"close":32.15,"volume":77071,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":33.49,"high":33.49,"low":32.01,"close":32.28,"volume":144163,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":34.2,"high":34.2,"low":33.12,"close":33.49,"volume":222370,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":32.8,"high":34.4,"low":32.8,"close":33.57,"volume":3247969,"shares":0,"value":0},{"date":"2026-05-22 16:00:00","open":31.8,"high":33.09,"low":31.2,"close":32.65,"volume":694099,"shares":1,"value":0},{"date":"2026-05-21 16:00:00","open":32.01,"high":32.4,"low":31.6,"close":31.84,"volume":227736,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":31.99,"high":32,"low":31.02,"close":31.68,"volume":221483,"shares":0,"value":0},{"date":"2026-05-19 16:00:00","open":31.38,"high":31.9,"low":30.02,"close":31.45,"volume":1087484,"shares":1,"value":0},{"date":"2026-05-18 16:00:00","open":31.9,"high":31.9,"low":31.01,"close":31.36,"volume":192363,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":32.5,"high":32.79,"low":31,"close":31.94,"volume":361536,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":32.5,"high":33.2,"low":32.22,"close":32.37,"volume":837087,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":30.5,"high":32.88,"low":30,"close":32.22,"volume":992567,"shares":1,"value":0},{"date":"2026-05-12 16:00:00","open":30.4,"high":30.97,"low":29.81,"close":30.49,"volume":546880,"shares":1,"value":0},{"date":"2026-05-11 16:00:00","open":30.9,"high":30.94,"low":30.25,"close":30.46,"volume":230179,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":29.22,"high":31.47,"low":29.21,"close":30.99,"volume":397671,"shares":1,"value":0},{"date":"2026-05-07 16:00:00","open":29.29,"high":30.1,"low":29.02,"close":30.07,"volume":492414,"shares":1,"value":0},{"date":"2026-05-06 16:00:00","open":29.7,"high":29.7,"low":29,"close":29.29,"volume":258809,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":29,"high":29.59,"low":28.94,"close":29.26,"volume":467195,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":26.74,"high":28.84,"low":26.25,"close":28.84,"volume":1403261,"shares":1,"value":0},{"date":"2026-04-30 16:00:00","open":25.95,"high":26.64,"low":25.36,"close":26.22,"volume":216653,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":26,"high":26.29,"low":25.9,"close":25.95,"volume":141077,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":26.46,"high":26.87,"low":25.8,"close":25.87,"volume":265591,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":26.44,"high":26.9,"low":26.05,"close":26.46,"volume":117253,"shares":1,"value":0},{"date":"2026-04-24 16:00:00","open":27,"high":27,"low":25.45,"close":26.44,"volume":678633,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":29.89,"high":30.25,"low":27.29,"close":27.48,"volume":588473,"shares":0,"value":0},{"date":"2026-04-22 16:00:00","open":30,"high":30,"low":29.32,"close":29.46,"volume":56382,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":30,"high":30.3,"low":29.5,"close":29.55,"volume":208963,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":28.81,"high":30.28,"low":28.81,"close":30.03,"volume":218415,"shares":1,"value":0},{"date":"2026-04-17 16:00:00","open":29.76,"high":31,"low":29.7,"close":30.76,"volume":290693,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":29.94,"high":30.2,"low":29.3,"close":29.67,"volume":204790,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":29.2,"high":29.99,"low":29,"close":29.48,"volume":112585,"shares":1,"value":0},{"date":"2026-04-14 16:00:00","open":28.51,"high":29,"low":28.51,"close":28.92,"volume":58424,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":28.5,"high":29.4,"low":28.16,"close":28.56,"volume":196759,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":29.9,"high":30.1,"low":29.5,"close":29.92,"volume":92975,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":29.11,"high":30,"low":28.5,"close":29.94,"volume":456903,"shares":1,"value":0},{"date":"2026-04-08 16:00:00","open":28.3,"high":29.55,"low":28.1,"close":29.51,"volume":255108,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":27.01,"high":27.3,"low":27,"close":27.17,"volume":42214,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":26.95,"high":27.4,"low":26.5,"close":27.12,"volume":91310,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":26,"high":26.99,"low":26,"close":26.92,"volume":65650,"shares":1,"value":0},{"date":"2026-04-02 16:00:00","open":27.29,"high":27.29,"low":26.6,"close":27.14,"volume":67129,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":26.78,"high":27.7,"low":26.78,"close":27.42,"volume":108705,"shares":1,"value":0},{"date":"2026-03-31 16:00:00","open":27.19,"high":27.25,"low":26.5,"close":26.78,"volume":323865,"shares":0,"value":0},{"date":"2026-03-30 16:00:00","open":27.76,"high":27.97,"low":26.95,"close":26.99,"volume":178302,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":27.75,"high":28.09,"low":27.65,"close":27.76,"volume":71898,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":28.2,"high":28.2,"low":27.72,"close":27.83,"volume":188837,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":28,"high":28.4,"low":27.72,"close":28.17,"volume":130994,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":28.3,"high":28.45,"low":27.43,"close":27.72,"volume":150059,"shares":1,"value":0},{"date":"2026-03-19 16:00:00","open":27.37,"high":27.5,"low":26.8,"close":27.2,"volume":117011,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":27.37,"high":27.5,"low":27.01,"close":27.37,"volume":54546,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":27.5,"high":27.6,"low":27,"close":27.29,"volume":119080,"shares":1,"value":0},{"date":"2026-03-16 16:00:00","open":27.28,"high":27.73,"low":27.28,"close":27.36,"volume":141960,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":28,"high":28,"low":27,"close":27.28,"volume":134349,"shares":0,"value":0},{"date":"2026-03-12 16:00:00","open":28.2,"high":28.45,"low":27.7,"close":27.87,"volume":54927,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":28.94,"high":28.99,"low":27.1,"close":28.21,"volume":54381,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":28.01,"high":29.25,"low":27.96,"close":28.86,"volume":265671,"shares":1,"value":0},{"date":"2026-03-09 16:00:00","open":29.5,"high":29.5,"low":27.47,"close":27.75,"volume":621432,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":32.05,"high":33.25,"low":31.94,"close":32.52,"volume":522564,"shares":0,"value":0},{"date":"2026-03-05 16:00:00","open":31.3,"high":32.07,"low":31.25,"close":31.94,"volume":328128,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":30.7,"high":31.8,"low":30.7,"close":31.25,"volume":155808,"shares":0,"value":0},{"date":"2026-03-03 16:00:00","open":30,"high":30.98,"low":29.35,"close":30.56,"volume":191564,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":31,"high":31.4,"low":28.48,"close":28.94,"volume":319847,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":31.29,"high":31.72,"low":30.73,"close":31.64,"volume":118020,"shares":1,"value":0},{"date":"2026-02-26 16:00:00","open":31.6,"high":31.64,"low":30.6,"close":31.32,"volume":257305,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":30.6,"high":32.19,"low":30.6,"close":31.21,"volume":316393,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":29.4,"high":30.49,"low":29,"close":30.07,"volume":296868,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":31.2,"high":31.2,"low":28.6,"close":29.65,"volume":99992,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":31.44,"high":31.6,"low":30.45,"close":30.99,"volume":196669,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":31.8,"high":31.85,"low":31.21,"close":31.46,"volume":68790,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":31.99,"high":31.99,"low":31.61,"close":31.76,"volume":77978,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":31.65,"high":31.84,"low":31.5,"close":31.61,"volume":89884,"shares":1,"value":0},{"date":"2026-02-16 16:00:00","open":31.8,"high":32.1,"low":31.36,"close":31.46,"volume":131345,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":32.01,"high":32.05,"low":31.71,"close":31.94,"volume":100865,"shares":1,"value":0},{"date":"2026-02-12 16:00:00","open":32.2,"high":32.34,"low":31.75,"close":31.99,"volume":89506,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":32.1,"high":32.3,"low":32.1,"close":32.12,"volume":37749,"shares":0,"value":0},{"date":"2026-02-10 16:00:00","open":32.2,"high":32.6,"low":31.95,"close":32.01,"volume":76162,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":32.6,"high":32.8,"low":32.02,"close":32.13,"volume":68747,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":32.81,"high":32.81,"low":32.4,"close":32.55,"volume":125515,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":32.74,"high":32.9,"low":32.16,"close":32.8,"volume":212812,"shares":1,"value":0},{"date":"2026-02-03 16:00:00","open":32.1,"high":32.5,"low":32.1,"close":32.46,"volume":82863,"shares":1,"value":0},{"date":"2026-02-02 16:00:00","open":32,"high":32.04,"low":31.81,"close":32.01,"volume":141066,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":32.11,"high":32.2,"low":31.8,"close":32.01,"volume":125968,"shares":1,"value":0},{"date":"2026-01-29 16:00:00","open":32,"high":32.8,"low":31.75,"close":32.11,"volume":401698,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":32.15,"high":32.25,"low":31.72,"close":31.98,"volume":158473,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":32.39,"high":32.39,"low":31.9,"close":32.02,"volume":198432,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":32.44,"high":32.49,"low":32.1,"close":32.19,"volume":126610,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":32.58,"high":32.99,"low":32.37,"close":32.42,"volume":168695,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":32.53,"high":32.69,"low":32.06,"close":32.49,"volume":121089,"shares":1,"value":0},{"date":"2026-01-21 16:00:00","open":32.88,"high":32.88,"low":32.01,"close":32.53,"volume":346633,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":32.87,"high":32.99,"low":32.6,"close":32.76,"volume":163646,"shares":1,"value":0},{"date":"2026-01-19 16:00:00","open":32.61,"high":33.27,"low":32.6,"close":32.87,"volume":205354,"shares":0,"value":0},{"date":"2026-01-16 16:00:00","open":32.6,"high":33.01,"low":32.45,"close":32.57,"volume":323719,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":32.7,"high":32.98,"low":32.31,"close":32.63,"volume":197262,"shares":1,"value":0},{"date":"2026-01-14 16:00:00","open":32.44,"high":33.1,"low":32.3,"close":32.64,"volume":327979,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":32.6,"high":32.85,"low":32.07,"close":32.44,"volume":395139,"shares":1,"value":0},{"date":"2026-01-12 16:00:00","open":32.99,"high":33.46,"low":32.42,"close":32.54,"volume":642871,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":33.85,"high":33.85,"low":32.68,"close":32.8,"volume":1058242,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":33.6,"high":33.88,"low":33.41,"close":33.52,"volume":217044,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":33.33,"high":33.6,"low":33.06,"close":33.53,"volume":334258,"shares":1,"value":0},{"date":"2026-01-06 16:00:00","open":33.77,"high":33.77,"low":33,"close":33.32,"volume":447029,"shares":1,"value":0},{"date":"2026-01-05 16:00:00","open":33.8,"high":33.9,"low":33.1,"close":33.77,"volume":478126,"shares":1,"value":0},{"date":"2026-01-02 16:00:00","open":33.58,"high":33.99,"low":33.3,"close":33.72,"volume":252221,"shares":1,"value":0},{"date":"2026-01-01 16:00:00","open":33.8,"high":34,"low":33.44,"close":33.58,"volume":443134,"shares":1,"value":0},{"date":"2025-12-31 16:00:00","open":33.6,"high":33.9,"low":33.4,"close":33.65,"volume":91045,"shares":0,"value":0},{"date":"2025-12-30 16:00:00","open":33.45,"high":33.87,"low":33.3,"close":33.5,"volume":187699,"shares":0,"value":0},{"date":"2025-12-29 16:00:00","open":34.1,"high":34.39,"low":33,"close":33.44,"volume":218494,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":33.8,"high":34.2,"low":33.55,"close":33.98,"volume":88041,"shares":1,"value":0},{"date":"2025-12-24 16:00:00","open":34.3,"high":34.38,"low":33.85,"close":33.92,"volume":154324,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":34.92,"high":34.92,"low":34.02,"close":34.29,"volume":549733,"shares":1,"value":0},{"date":"2025-12-22 16:00:00","open":35.8,"high":35.9,"low":34.75,"close":34.92,"volume":249247,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":35.69,"high":35.98,"low":34.91,"close":35.5,"volume":332868,"shares":1,"value":0},{"date":"2025-12-18 16:00:00","open":35.9,"high":36.3,"low":35.25,"close":35.4,"volume":386156,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":35.71,"high":35.99,"low":35,"close":35.77,"volume":484251,"shares":1,"value":0},{"date":"2025-12-16 16:00:00","open":35.13,"high":36.5,"low":34.9,"close":35.71,"volume":745419,"shares":1,"value":0},{"date":"2025-12-15 16:00:00","open":35.51,"high":36.1,"low":35.01,"close":35.13,"volume":382670,"shares":0,"value":0},{"date":"2025-12-12 16:00:00","open":34.01,"high":35.2,"low":34.01,"close":34.99,"volume":1012466,"shares":1,"value":0},{"date":"2025-12-11 16:00:00","open":34.59,"high":34.69,"low":34,"close":34.15,"volume":201766,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":34.8,"high":34.9,"low":34.31,"close":34.51,"volume":222569,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":34.2,"high":35,"low":33.9,"close":34.56,"volume":564935,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":34.01,"high":34.5,"low":33.93,"close":34.01,"volume":211171,"shares":0,"value":0},{"date":"2025-12-05 16:00:00","open":35,"high":35,"low":34,"close":34.2,"volume":168359,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":33.97,"high":34.88,"low":33.86,"close":34.46,"volume":173576,"shares":1,"value":0},{"date":"2025-12-03 16:00:00","open":34,"high":34.9,"low":33.5,"close":33.88,"volume":108709,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":34.26,"high":34.4,"low":33.8,"close":33.97,"volume":121743,"shares":1,"value":0},{"date":"2025-12-01 16:00:00","open":34.39,"high":34.5,"low":34.01,"close":34.24,"volume":239763,"shares":0,"value":0},{"date":"2025-11-28 16:00:00","open":34.21,"high":34.79,"low":33.9,"close":34.44,"volume":149358,"shares":1,"value":0},{"date":"2025-11-27 16:00:00","open":34.1,"high":35,"low":33.9,"close":34.07,"volume":161675,"shares":0,"value":0},{"date":"2025-11-26 16:00:00","open":35,"high":35,"low":33.25,"close":34.08,"volume":448573,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":34.85,"high":35.45,"low":34.5,"close":34.68,"volume":555429,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":33.97,"high":34.9,"low":33.62,"close":34.66,"volume":829031,"shares":1,"value":0},{"date":"2025-11-21 16:00:00","open":33.6,"high":34,"low":33.12,"close":33.52,"volume":312049,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":32.49,"high":33.85,"low":32.13,"close":33.45,"volume":643531,"shares":1,"value":0},{"date":"2025-11-19 16:00:00","open":31.9,"high":32.5,"low":31.66,"close":32.21,"volume":154781,"shares":1,"value":0},{"date":"2025-11-18 16:00:00","open":32.59,"high":32.6,"low":31.82,"close":31.91,"volume":187986,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":31.51,"high":32.5,"low":31.51,"close":32.45,"volume":310676,"shares":1,"value":0},{"date":"2025-11-14 16:00:00","open":31.2,"high":31.54,"low":31.05,"close":31.44,"volume":120527,"shares":1,"value":0},{"date":"2025-11-13 16:00:00","open":31.3,"high":31.6,"low":30.95,"close":31.1,"volume":158914,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":31.1,"high":31.98,"low":31,"close":31.27,"volume":76739,"shares":1,"value":0},{"date":"2025-11-11 16:00:00","open":32.4,"high":32.89,"low":29.12,"close":31.05,"volume":437737,"shares":1,"value":0},{"date":"2025-11-10 16:00:00","open":31.9,"high":32.44,"low":31.8,"close":32.36,"volume":219322,"shares":1,"value":0},{"date":"2025-11-07 16:00:00","open":31.6,"high":32.05,"low":31.05,"close":31.75,"volume":159218,"shares":1,"value":0},{"date":"2025-11-06 16:00:00","open":32.59,"high":32.59,"low":31.22,"close":31.47,"volume":298638,"shares":0,"value":0},{"date":"2025-11-05 16:00:00","open":32.75,"high":32.75,"low":32.14,"close":32.5,"volume":61183,"shares":1,"value":0},{"date":"2025-11-04 16:00:00","open":32.74,"high":32.99,"low":32.11,"close":32.54,"volume":105854,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":32.7,"high":33,"low":32.56,"close":32.74,"volume":98623,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":32,"high":32.59,"low":32,"close":32.49,"volume":119899,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":32.2,"high":32.37,"low":31.8,"close":31.85,"volume":150774,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":32,"high":32.25,"low":31.5,"close":32.07,"volume":183704,"shares":1,"value":0},{"date":"2025-10-28 16:00:00","open":32,"high":32.39,"low":31.63,"close":32,"volume":152502,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":32.4,"high":32.4,"low":31.57,"close":31.99,"volume":427072,"shares":1,"value":0},{"date":"2025-10-24 16:00:00","open":33.17,"high":33.17,"low":31.52,"close":32.4,"volume":652968,"shares":1,"value":0},{"date":"2025-10-23 16:00:00","open":34.65,"high":35.1,"low":32.5,"close":33.16,"volume":420985,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":35.4,"high":35.4,"low":34.9,"close":34.99,"volume":104592,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":34.9,"high":35.4,"low":34.61,"close":34.95,"volume":186136,"shares":1,"value":0},{"date":"2025-10-20 16:00:00","open":34.57,"high":34.9,"low":34.45,"close":34.8,"volume":135808,"shares":1,"value":0},{"date":"2025-10-17 16:00:00","open":35.19,"high":35.35,"low":34.5,"close":34.57,"volume":146330,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":35.15,"high":35.5,"low":35,"close":35.04,"volume":146763,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":35.89,"high":35.9,"low":35,"close":35.21,"volume":234459,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":34,"high":35.87,"low":34,"close":35.69,"volume":546163,"shares":1,"value":0},{"date":"2025-10-13 16:00:00","open":36.89,"high":36.89,"low":33.75,"close":34.13,"volume":942791,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":36.31263157894737,"high":36.42631578947369,"low":35.857894736842105,"close":36,"volume":525307,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":36.577894736842104,"high":36.66315789473685,"low":36.09473684210527,"close":36.40736842105263,"volume":243284,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":36.94736842105264,"high":36.94736842105264,"low":36.23684210526316,"close":36.55894736842106,"volume":280019,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":36.34105263157895,"high":36.52105263157895,"low":36.23684210526316,"close":36.35052631578947,"volume":201281,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":36.653684210526315,"high":36.80526315789474,"low":36.10421052631579,"close":36.34105263157895,"volume":471002,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":36.58736842105263,"high":36.776842105263164,"low":36.38842105263158,"close":36.653684210526315,"volume":623834,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":36.70105263157895,"high":36.757894736842104,"low":36.53052631578948,"close":36.64421052631579,"volume":381197,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":36.473684210526315,"high":36.85263157894737,"low":36.37894736842105,"close":36.70105263157895,"volume":379644,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":36.92842105263158,"high":36.94736842105264,"low":36.48315789473684,"close":36.58736842105263,"volume":494421,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":36.64421052631579,"high":37.184210526315795,"low":36.42631578947369,"close":36.70105263157895,"volume":1143758,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":36.80526315789474,"high":36.900000000000006,"low":36.42631578947369,"close":36.64421052631579,"volume":552719,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":36.99473684210526,"high":37.13684210526316,"low":36.5021052631579,"close":36.63473684210527,"volume":646003,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":36.38842105263158,"high":36.85263157894737,"low":36.33157894736843,"close":36.625263157894736,"volume":495933,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":36.568421052631585,"high":36.653684210526315,"low":36.28421052631579,"close":36.37894736842105,"volume":633781,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":36.900000000000006,"high":36.900000000000006,"low":36.29368421052632,"close":36.53052631578948,"volume":419338,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":37.0421052631579,"high":37.32631578947368,"low":36,"close":36.682105263157894,"volume":1832769,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":37.23157894736842,"high":37.23157894736842,"low":36.577894736842104,"close":36.985263157894735,"volume":619574,"shares":0,"value":0},{"date":"2025-09-17 16:00:00","open":36.71052631578947,"high":37.212631578947374,"low":36.71052631578947,"close":36.81473684210526,"volume":512258,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":36.94736842105264,"high":37.411578947368426,"low":36.80526315789474,"close":36.99473684210526,"volume":680090,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":36.85263157894737,"high":37.53473684210526,"low":36.625263157894736,"close":36.795789473684216,"volume":452990,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":37.496842105263156,"high":37.800000000000004,"low":36.85263157894737,"close":37.05157894736842,"volume":850505,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":37.09894736842105,"high":38.8421052631579,"low":36.72947368421053,"close":37.24105263157895,"volume":5893508,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":36.473684210526315,"high":37.184210526315795,"low":36.473684210526315,"close":36.985263157894735,"volume":2696882,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":35.74421052631579,"high":36.94736842105264,"low":35.194736842105264,"close":36.39789473684211,"volume":3045818,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":35.88631578947369,"high":35.952631578947376,"low":35.05263157894737,"close":35.422105263157896,"volume":2379431,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":36.473684210526315,"high":36.85263157894737,"low":35.71578947368422,"close":35.857894736842105,"volume":2107874,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":36.94736842105264,"high":38.65263157894737,"low":36.07578947368421,"close":36.41684210526316,"volume":10821270,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":34.8821052631579,"high":36.70105263157895,"low":34.81578947368421,"close":35.76315789473684,"volume":8225062,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":33.3,"high":34.578947368421055,"low":33.3,"close":34.44631578947369,"volume":1720823,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":33.2621052631579,"high":33.631578947368425,"low":33.015789473684215,"close":33.27157894736842,"volume":666259,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":33.25263157894737,"high":33.480000000000004,"low":32.96842105263158,"close":33.16736842105263,"volume":407992,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":33.56526315789474,"high":33.56526315789474,"low":32.684210526315795,"close":33.224210526315794,"volume":242125,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":33.44210526315789,"high":33.86842105263158,"low":33.06315789473684,"close":33.15789473684211,"volume":567623,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":33.64105263157895,"high":34.09578947368421,"low":33.15789473684211,"close":33.3378947368421,"volume":753230,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":32.693684210526314,"high":34.56947368421053,"low":32.693684210526314,"close":33.603157894736846,"volume":2660097,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":32.125263157894736,"high":32.96842105263158,"low":32.02105263157895,"close":32.67473684210527,"volume":329204,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":32.51368421052632,"high":32.81684210526316,"low":32.02105263157895,"close":32.43789473684211,"volume":413805,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":32.67473684210527,"high":32.82631578947368,"low":32.27684210526316,"close":32.456842105263156,"volume":322445,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":32.5421052631579,"high":33.02526315789474,"low":32.21052631578947,"close":32.67473684210527,"volume":522248,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":32.580000000000005,"high":32.580000000000005,"low":32.21052631578947,"close":32.43789473684211,"volume":157343,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":32.30526315789474,"high":32.49473684210526,"low":32.02105263157895,"close":32.39052631578947,"volume":342858,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":32.30526315789474,"high":32.59894736842105,"low":31.831578947368424,"close":32.27684210526316,"volume":251694,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":32.5421052631579,"high":32.5421052631579,"low":32.11578947368421,"close":32.21052631578947,"volume":192595,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":32.589473684210525,"high":32.684210526315795,"low":32.125263157894736,"close":32.23894736842106,"volume":216860,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":32.03052631578948,"high":32.589473684210525,"low":32.02105263157895,"close":32.27684210526316,"volume":222491,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":32.40947368421053,"high":32.684210526315795,"low":32.16315789473685,"close":32.21052631578947,"volume":334933,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":32.33368421052632,"high":33.16736842105263,"low":32.22,"close":32.31473684210526,"volume":825106,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":32.22,"high":32.44736842105263,"low":31.878947368421052,"close":32.31473684210526,"volume":352778,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":31.73684210526316,"high":32.92105263157895,"low":31.642105263157895,"close":32.24842105263158,"volume":307986,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":32.11578947368421,"high":32.684210526315795,"low":31.73684210526316,"close":31.803157894736845,"volume":431728,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":32.59894736842105,"high":32.87368421052632,"low":32.068421052631585,"close":32.21052631578947,"volume":462290,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":32.693684210526314,"high":33.6221052631579,"low":32.44736842105263,"close":32.52315789473684,"volume":1488212,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":33.91578947368421,"high":34.19052631578948,"low":32.589473684210525,"close":32.88315789473685,"volume":717296,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":35.05263157894737,"high":35.062105263157896,"low":33.87789473684211,"close":34.067368421052635,"volume":1244513,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":33.82105263157895,"high":35.05263157894737,"low":33.631578947368425,"close":34.44631578947369,"volume":3043660,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":32.400000000000006,"high":33.555789473684214,"low":32.400000000000006,"close":33.195789473684215,"volume":630095,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":32.83578947368421,"high":33.101052631578945,"low":32.40947368421053,"close":32.475789473684216,"volume":352988,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":32.73157894736842,"high":33.15789473684211,"low":32.63684210526316,"close":32.81684210526316,"volume":335616,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":33.13894736842105,"high":33.38526315789474,"low":32.684210526315795,"close":32.85473684210527,"volume":414300,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":33.631578947368425,"high":33.91578947368421,"low":32.96842105263158,"close":33.13894736842105,"volume":679652,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":34.10526315789474,"high":34.10526315789474,"low":33.53684210526316,"close":33.72631578947369,"volume":1906751,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":32.49473684210526,"high":34.3421052631579,"low":32.22947368421053,"close":34.05789473684211,"volume":1917841,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":33.16736842105263,"high":33.963157894736845,"low":32.589473684210525,"close":32.72210526315789,"volume":1462271,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":33.53684210526316,"high":34.53157894736842,"low":33.53684210526316,"close":33.71684210526316,"volume":1929363,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":34.38947368421053,"high":34.95789473684211,"low":33.39473684210527,"close":33.59368421052632,"volume":2712311,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":32.44736842105263,"high":34.67368421052632,"low":31.97368421052632,"close":33.991578947368424,"volume":5719333,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":31.2821052631579,"high":33.67894736842105,"low":31.2821052631579,"close":32.5421052631579,"volume":4721973,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":31.642105263157895,"high":32.16315789473685,"low":31.35789473684211,"close":31.4621052631579,"volume":1874533,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":31.642105263157895,"high":32.20105263157895,"low":30.997894736842106,"close":31.594736842105267,"volume":1941183,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":32.068421052631585,"high":32.92105263157895,"low":31.414736842105263,"close":31.60421052631579,"volume":4601531,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":30.08842105263158,"high":32.13473684210527,"low":29.98421052631579,"close":31.63263157894737,"volume":7331549,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":29.93684210526316,"high":31.073684210526316,"low":29.93684210526316,"close":30.08842105263158,"volume":2029639,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":30.126315789473686,"high":30.505263157894742,"low":29.842105263157897,"close":29.88947368421053,"volume":1729452,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":31.09263157894737,"high":31.35789473684211,"low":29.65263157894737,"close":30.107368421052634,"volume":4284892,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":29.65263157894737,"high":31.158947368421057,"low":29.38736842105263,"close":30.76105263157895,"volume":5729327,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":29.08421052631579,"high":30.22105263157895,"low":28.894736842105264,"close":29.52947368421053,"volume":2317472,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":28.894736842105264,"high":29.74736842105263,"low":28.752631578947373,"close":29.254736842105263,"volume":1553468,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":28.411578947368422,"high":29.08421052631579,"low":27.994736842105265,"close":28.752631578947373,"volume":687133,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":27.61578947368421,"high":28.705263157894738,"low":26.630526315789474,"close":26.97157894736842,"volume":825233,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":28.10842105263158,"high":29.027368421052635,"low":27.82421052631579,"close":28.458947368421054,"volume":755989,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":28.525263157894738,"high":29.074736842105267,"low":27.947368421052634,"close":28.013684210526318,"volume":968755,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":29.178947368421056,"high":29.463157894736845,"low":28.39263157894737,"close":28.458947368421054,"volume":1041129,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":29.273684210526316,"high":29.842105263157897,"low":28.894736842105264,"close":28.998947368421053,"volume":1059059,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":28.894736842105264,"high":29.93684210526316,"low":28.44,"close":29.273684210526316,"volume":1496036,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":28.57263157894737,"high":28.847368421052632,"low":27.95684210526316,"close":28.67684210526316,"volume":1586600,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":30.315789473684212,"high":31.16842105263158,"low":28.8,"close":29.08421052631579,"volume":4991619,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":29.586315789473687,"high":30.666315789473682,"low":29.09368421052632,"close":30.16421052631579,"volume":2741642,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":29.358947368421052,"high":29.842105263157897,"low":29.178947368421056,"close":29.302105263157895,"volume":1590680,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":28.98947368421053,"high":30.22105263157895,"low":28.98947368421053,"close":29.311578947368425,"volume":4522792,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":29.463157894736845,"high":29.766315789473687,"low":28.8,"close":28.894736842105264,"volume":1532126,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":29.283157894736846,"high":30.022105263157897,"low":28.894736842105264,"close":29.330526315789477,"volume":1879680,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":29.273684210526316,"high":30.315789473684212,"low":29.08421052631579,"close":29.283157894736846,"volume":3771258,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":31.24421052631579,"high":31.395789473684214,"low":28.42105263157895,"close":28.771578947368425,"volume":3360242,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":30.315789473684212,"high":32.20105263157895,"low":30.173684210526318,"close":31.016842105263162,"volume":3697379,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":30.685263157894738,"high":32.30526315789474,"low":29.425263157894737,"close":30.01263157894737,"volume":4412030,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":33.79263157894737,"high":34.10526315789474,"low":30.694736842105264,"close":31.386315789473688,"volume":4305454,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":34.07684210526316,"high":35.1,"low":31.642105263157895,"close":34.067368421052635,"volume":16054565,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":29.321052631578947,"high":31.907368421052634,"low":28.913684210526316,"close":31.907368421052634,"volume":5240023,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":28.657894736842106,"high":29.93684210526316,"low":28.477894736842106,"close":29.008421052631583,"volume":2676425,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":31.263157894736842,"high":31.97368421052632,"low":27.95684210526316,"close":28.44,"volume":5519307,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":27.947368421052634,"high":30.19263157894737,"low":27.947368421052634,"close":30.19263157894737,"volume":4490122,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":24.86842105263158,"high":27.445263157894736,"low":24.86842105263158,"close":27.445263157894736,"volume":4025795,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":25.578947368421055,"high":25.957894736842107,"low":24.821052631578947,"close":24.953684210526315,"volume":593129,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":24.0821052631579,"high":26.05263157894737,"low":23.92105263157895,"close":25.209473684210526,"volume":2460184,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":24.366315789473685,"high":24.63157894736842,"low":23.68421052631579,"close":24.17684210526316,"volume":1231919,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":24.527368421052632,"high":24.86842105263158,"low":23.826315789473686,"close":24.53684210526316,"volume":861706,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":22.272631578947372,"high":22.926315789473684,"low":21.798947368421054,"close":22.61368421052632,"volume":214940,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":23.674736842105265,"high":23.674736842105265,"low":21.031578947368423,"close":22.263157894736842,"volume":399315,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":23.11578947368421,"high":23.873684210526317,"low":21.88421052631579,"close":23.362105263157897,"volume":276324,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":24.214736842105264,"high":24.214736842105264,"low":23.74105263157895,"close":23.854736842105265,"volume":68247,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":24.14842105263158,"high":24.347368421052632,"low":23.68421052631579,"close":24.034736842105264,"volume":293712,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":24.063157894736843,"high":24.63157894736842,"low":23.352631578947367,"close":24.186315789473685,"volume":676410,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":23.580000000000002,"high":24.821052631578947,"low":23.11578947368421,"close":24.025263157894738,"volume":870918,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":23.210526315789476,"high":23.513684210526318,"low":23.12526315789474,"close":23.447368421052634,"volume":191490,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":23.598947368421054,"high":23.674736842105265,"low":23.220000000000002,"close":23.53263157894737,"volume":128704,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":23.210526315789476,"high":23.873684210526317,"low":23.02105263157895,"close":23.68421052631579,"volume":830668,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":23.220000000000002,"high":23.674736842105265,"low":22.680000000000003,"close":23.22947368421053,"volume":363623,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":23.45684210526316,"high":23.674736842105265,"low":23.220000000000002,"close":23.333684210526318,"volume":91985,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":23.835789473684212,"high":23.873684210526317,"low":23.400000000000002,"close":23.42842105263158,"volume":651368,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":24.01578947368421,"high":24.01578947368421,"low":23.68421052631579,"close":23.81684210526316,"volume":185570,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":23.902105263157896,"high":24.394736842105264,"low":23.60842105263158,"close":23.68421052631579,"volume":450516,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":24.006315789473685,"high":24.157894736842106,"low":23.68421052631579,"close":23.902105263157896,"volume":251543,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":23.807368421052633,"high":24.129473684210527,"low":23.589473684210528,"close":23.674736842105265,"volume":406913,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":23.826315789473686,"high":24.3,"low":23.750526315789475,"close":23.807368421052633,"volume":551728,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":23.78842105263158,"high":24.063157894736843,"low":23.68421052631579,"close":23.769473684210528,"volume":71040,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":23.63684210526316,"high":24.138947368421054,"low":23.63684210526316,"close":23.731578947368423,"volume":205150,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":24.157894736842106,"high":24.63157894736842,"low":23.494736842105265,"close":23.949473684210528,"volume":1173703,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":23.68421052631579,"high":23.873684210526317,"low":23.238947368421055,"close":23.437894736842104,"volume":829300,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":23.210526315789476,"high":23.96842105263158,"low":23.210526315789476,"close":23.722105263157896,"volume":419080,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":23.703157894736844,"high":23.92105263157895,"low":22.026315789473685,"close":23.191578947368424,"volume":559046,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":23.71263157894737,"high":24.394736842105264,"low":23.646315789473686,"close":24.10105263157895,"volume":830380,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":23.96842105263158,"high":24.01578947368421,"low":23.30526315789474,"close":23.949473684210528,"volume":444996,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":22.746315789473687,"high":24.64105263157895,"low":22.736842105263158,"close":23.86421052631579,"volume":3825081,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":22.841052631578947,"high":23.390526315789476,"low":22.736842105263158,"close":22.803157894736845,"volume":604891,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":22.878947368421052,"high":23.01157894736842,"low":22.736842105263158,"close":22.803157894736845,"volume":131618,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":22.99263157894737,"high":23.11578947368421,"low":22.689473684210526,"close":22.793684210526315,"volume":425263,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":22.689473684210526,"high":22.945263157894736,"low":22.45263157894737,"close":22.481052631578947,"volume":1155954,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":22.86947368421053,"high":22.97368421052632,"low":22.4621052631579,"close":22.5,"volume":685979,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":22.793684210526315,"high":22.86,"low":22.57578947368421,"close":22.774736842105263,"volume":235356,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":22.547368421052635,"high":23.210526315789476,"low":22.45263157894737,"close":22.698947368421056,"volume":1541691,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":22.71789473684211,"high":22.926315789473684,"low":22.35789473684211,"close":22.71789473684211,"volume":252278,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":22.585263157894737,"high":22.97368421052632,"low":21.978947368421053,"close":22.71789473684211,"volume":191806,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":22.736842105263158,"high":22.736842105263158,"low":22.5,"close":22.585263157894737,"volume":151218,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":22.736842105263158,"high":22.841052631578947,"low":22.547368421052635,"close":22.585263157894737,"volume":173366,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":22.983157894736845,"high":22.983157894736845,"low":22.65157894736842,"close":22.72736842105263,"volume":66135,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":22.97368421052632,"high":22.97368421052632,"low":22.698947368421056,"close":22.86947368421053,"volume":90648,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":22.97368421052632,"high":22.97368421052632,"low":22.310526315789474,"close":22.698947368421056,"volume":315527,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":23.077894736842108,"high":23.210526315789476,"low":22.70842105263158,"close":22.897894736842108,"volume":124283,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":22.926315789473684,"high":23.210526315789476,"low":22.72736842105263,"close":22.91684210526316,"volume":146249,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":23.589473684210528,"high":23.589473684210528,"low":22.623157894736842,"close":22.698947368421056,"volume":185088,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":24.61263157894737,"high":24.61263157894737,"low":22.5,"close":22.96421052631579,"volume":180526,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":24.01515299877601,"high":24.12921839482427,"low":23.55889141458297,"close":23.769473684210528,"volume":971593,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":24.12921839482427,"high":24.17308970099668,"low":23.690505333100194,"close":23.971281692603604,"volume":323739,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":24.216961007169086,"high":24.480188844203532,"low":24.08534708865186,"close":24.12921839482427,"volume":395586,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":24.12921839482427,"high":24.497737366672496,"low":24.006378737541528,"close":24.19063822346564,"volume":611725,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":24.216961007169086,"high":24.567931456548347,"low":23.90986186396223,"close":24.12921839482427,"volume":507073,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":24.576705717782833,"high":24.91890190592761,"low":24.24328379087253,"close":24.58547997901731,"volume":854532,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":25.86652211925162,"high":25.86652211925162,"low":24.576705717782833,"close":24.875030599755203,"volume":4564214,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":24.559157195313865,"high":24.576705717782833,"low":24.12921839482427,"close":24.576705717782833,"volume":2800684,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":22.558625633852074,"high":22.593722678789998,"low":22.286623535583143,"close":22.339269102990034,"volume":141680,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":22.593722678789998,"high":22.813079209652038,"low":22.37436614792796,"close":22.734110858541705,"volume":246525,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":21.75139360027977,"high":23.251792271376114,"low":21.58468263682462,"close":22.48843154397622,"volume":615555,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":21.93565308620388,"high":22.19888092323833,"low":21.76016786151425,"close":21.944427347438364,"volume":100100,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":22.190106662003846,"high":22.72533659730722,"low":21.58468263682462,"close":21.883007518796994,"volume":57913,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":21.365326105962584,"high":22.242752229410737,"low":21.365326105962584,"close":22.04094422101766,"volume":235245,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":21.57590837559014,"high":21.57590837559014,"low":21.145969575100544,"close":21.29513201608673,"volume":26648,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":21.233712187445356,"high":21.58468263682462,"low":21.102098268928135,"close":21.391648889666026,"volume":34683,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":21.716296555341845,"high":21.716296555341845,"low":21.172292358803986,"close":21.233712187445356,"volume":31970,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":21.900556041265958,"high":21.900556041265958,"low":21.409197412134986,"close":21.444294457072917,"volume":50311,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":21.733845077810805,"high":21.97075013114181,"low":21.417971673369472,"close":21.646102465465994,"volume":189735,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":21.93565308620388,"high":22.102364049659034,"low":21.716296555341845,"close":21.953201608672845,"volume":50733,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":21.93565308620388,"high":21.93565308620388,"low":21.681199510403918,"close":21.9268788249694,"volume":56462,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":22.0233956985487,"high":22.0233956985487,"low":21.716296555341845,"close":21.733845077810805,"volume":58474,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":21.847910473859066,"high":22.15500961706592,"low":21.847910473859066,"close":21.909330302500436,"volume":169916,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":21.80403916768666,"high":21.80403916768666,"low":21.628553942997026,"close":21.74261933904529,"volume":77085,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":21.944427347438364,"high":22.15500961706592,"low":21.80403916768666,"close":21.909330302500436,"volume":33553,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":22.277849274348664,"high":22.37436614792796,"low":21.76016786151425,"close":21.883007518796994,"volume":200672,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":22.593722678789998,"high":22.646368246196886,"low":21.85668473509355,"close":22.128686833362476,"volume":329375,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":22.637593984962407,"high":22.900821821996853,"low":22.15500961706592,"close":22.470883021507255,"volume":347359,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":21.93565308620388,"high":22.637593984962407,"low":21.93565308620388,"close":22.54107711138311,"volume":258231,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":21.58468263682462,"high":21.944427347438364,"low":21.496940024479805,"close":21.874233257562512,"volume":110865,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":21.93565308620388,"high":21.93565308620388,"low":21.716296555341845,"close":21.725070816576327,"volume":39844,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":22.365591886693476,"high":22.37436614792796,"low":21.891781780031472,"close":21.9268788249694,"volume":119182,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":21.86545899632803,"high":22.25152649064522,"low":21.85668473509355,"close":22.111138310893512,"volume":213754,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":21.646102465465994,"high":21.9268788249694,"low":21.51448854694877,"close":21.80403916768666,"volume":55969,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":21.75139360027977,"high":21.918104563734918,"low":21.330229061024653,"close":21.58468263682462,"volume":53312,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":22.0233956985487,"high":22.0233956985487,"low":21.58468263682462,"close":21.6899737716384,"volume":121268,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":21.93565308620388,"high":22.19888092323833,"low":21.505714285714287,"close":21.97952439237629,"volume":134418,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":22.286623535583143,"high":22.54985137261759,"low":21.6899737716384,"close":21.891781780031472,"volume":211649,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":22.76920790347963,"high":22.76920790347963,"low":21.944427347438364,"close":22.286623535583143,"volume":195332,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":22.72533659730722,"high":22.94469312816926,"low":22.295397796817625,"close":22.637593984962407,"volume":327634,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":22.804304948417556,"high":22.813079209652038,"low":22.505980066445183,"close":22.567399895086552,"volume":150705,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":22.72533659730722,"high":23.1640496590313,"low":22.54985137261759,"close":22.593722678789998,"volume":322179,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":22.65514250743137,"high":23.690505333100194,"low":22.637593984962407,"close":22.67269102990033,"volume":204404,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":22.76920790347963,"high":23.339534883720933,"low":22.418237454100368,"close":23.251792271376114,"volume":251175,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":22.19888092323833,"high":22.804304948417556,"low":22.19888092323833,"close":22.60249694002448,"volume":42509,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":22.813079209652038,"high":22.813079209652038,"low":21.93565308620388,"close":22.48843154397622,"volume":80830,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":23.374631928658857,"high":23.67295681063123,"low":22.699013813603777,"close":22.76043364224515,"volume":73122,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":22.505980066445183,"high":23.655408288162267,"low":22.505980066445183,"close":23.374631928658857,"volume":315798,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":22.795530687183074,"high":22.795530687183074,"low":21.821587690155624,"close":22.470883021507255,"volume":169333,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":22.848176254589962,"high":23.471148802238154,"low":22.637593984962407,"close":22.795530687183074,"volume":1138002,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":25.436583318762022,"high":25.436583318762022,"low":23.471148802238154,"close":23.515020108410564,"volume":945455,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":24.743416681237978,"high":25.576971498513725,"low":23.690505333100194,"close":24.7346424200035,"volume":1124838,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":22.76920790347963,"high":24.892579122224166,"low":22.593722678789998,"close":24.7346424200035,"volume":3468473,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":22.900821821996853,"high":22.909596083231335,"low":21.716296555341845,"close":22.628819723727926,"volume":367370,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":22.98856443434167,"high":23.251792271376114,"low":22.505980066445183,"close":22.734110858541705,"volume":966917,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":22.190106662003846,"high":23.251792271376114,"low":22.0233956985487,"close":23.11140409162441,"volume":1064806,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":22.874499038293408,"high":23.471148802238154,"low":21.79526490645218,"close":22.190106662003846,"volume":573142,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":23.251792271376114,"high":23.515020108410564,"low":22.830627732121002,"close":23.04121000174856,"volume":504199,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":23.690505333100194,"high":23.690505333100194,"low":23.032435740514078,"close":23.155275397796817,"volume":564528,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":23.699279594334676,"high":24.12921839482427,"low":22.95346738940374,"close":23.585214198286412,"volume":1176895,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":23.2605665326106,"high":23.690505333100194,"low":22.813079209652038,"close":23.585214198286412,"volume":1822800,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":21.496940024479805,"high":23.014887218045114,"low":21.444294457072917,"close":22.813079209652038,"volume":2657966,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":21.496940024479805,"high":21.93565308620388,"low":21.409197412134986,"close":21.52326280818325,"volume":320094,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":21.540811330652215,"high":21.58468263682462,"low":21.409197412134986,"close":21.417971673369472,"volume":403414,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":21.69874803287288,"high":21.93565308620388,"low":21.102098268928135,"close":21.549585591886693,"volume":749061,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":21.51448854694877,"high":22.03216995978318,"low":21.496940024479805,"close":21.69874803287288,"volume":812309,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":22.71656233607274,"high":22.71656233607274,"low":20.979258611645392,"close":21.18984088127295,"volume":1492029,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":20.80377338695576,"high":22.88327329952789,"low":20.57564259485924,"close":22.330494841755552,"volume":6066739,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":21.321454799790175,"high":21.409197412134986,"low":20.61951390103165,"close":20.80377338695576,"volume":1299445,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":22.32172058052107,"high":22.32172058052107,"low":21.233712187445356,"close":21.347777583493617,"volume":3189383,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":20.821321909424725,"high":22.356817625458998,"low":20.44402867634202,"close":22.005847176079733,"volume":4731640,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":19.908798741038645,"high":20.61951390103165,"low":19.592925336597308,"close":20.365060325231685,"volume":1275783,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":19.61047385906627,"high":19.961444308445532,"low":19.312148977093898,"close":19.575376814128344,"volume":688720,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":19.303374715859416,"high":19.61047385906627,"low":19.127889491169785,"close":19.5490540304249,"volume":459863,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":19.531505507955938,"high":19.654345165238677,"low":19.084018184997376,"close":19.47008567931457,"volume":642806,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":18.074978143032002,"high":19.785959083755902,"low":17.724007693652737,"close":19.154212274873228,"volume":1546078,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":18.25046336772163,"high":18.29433467389404,"low":17.987235530687183,"close":17.987235530687183,"volume":166381,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":18.60143381710089,"high":18.6453051232733,"low":18.206592061549223,"close":18.399625808707814,"volume":298887,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":17.77665326105963,"high":18.6453051232733,"low":17.77665326105963,"close":18.452271376114705,"volume":632684,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":18.42594859241126,"high":18.46981989858367,"low":17.767878999825143,"close":17.996009791921665,"volume":237865,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":17.724007693652737,"high":18.68917642944571,"low":17.724007693652737,"close":18.02233257562511,"volume":1178914,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":17.285294631928657,"high":17.9784612694527,"low":17.285294631928657,"close":17.724007693652737,"volume":603555,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":17.030841056128693,"high":17.548522468963107,"low":17.030841056128693,"close":17.390585766742436,"volume":144948,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":17.118583668473512,"high":17.21510054205281,"low":17.030841056128693,"close":17.109809407239027,"volume":142669,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":17.162454974645918,"high":17.320391676866585,"low":17.109809407239027,"close":17.144906452176954,"volume":104156,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":17.39936002797692,"high":17.39936002797692,"low":17.197552019583846,"close":17.21510054205281,"volume":74715,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":17.39936002797692,"high":17.724007693652737,"low":17.24142332575625,"close":17.27652037069418,"volume":238618,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":17.381811505507955,"high":17.62749082007344,"low":17.329165938101067,"close":17.34671446057003,"volume":176418,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":17.741556216121698,"high":17.855621612169962,"low":17.478328379087255,"close":17.52219968525966,"volume":268258,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":17.890718657107886,"high":17.943364224514774,"low":17.548522468963107,"close":17.73278195488722,"volume":249630,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":17.811750305997553,"high":17.987235530687183,"low":17.68891064871481,"close":17.934589963280295,"volume":210820,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":18.241689106487147,"high":18.241689106487147,"low":17.724007693652737,"close":17.767878999825143,"volume":150892,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":18.074978143032002,"high":18.382077286238854,"low":17.987235530687183,"close":17.996009791921665,"volume":300084,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":17.320391676866585,"high":18.197817800314738,"low":17.197552019583846,"close":17.96968700821822,"volume":1105913,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":17.101035146004545,"high":17.320391676866585,"low":16.89045287637699,"close":17.074712362301103,"volume":276851,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":16.758838957859766,"high":17.109809407239027,"low":16.71496765168736,"close":16.837807308970103,"volume":282456,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":16.758838957859766,"high":16.758838957859766,"low":16.583353733170135,"close":16.688644867983914,"volume":118773,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":16.62722503934254,"high":16.758838957859766,"low":16.574579471935653,"close":16.592127994404617,"volume":165041,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":16.837807308970103,"high":16.837807308970103,"low":16.45173981465291,"close":16.67109634551495,"volume":75025,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":16.66232208428047,"high":16.934324182549396,"low":16.635999300577026,"close":16.706193390452874,"volume":148078,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":17.08348662353558,"high":17.08348662353558,"low":16.583353733170135,"close":16.653547823045987,"volume":70940,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":16.679870606749432,"high":16.837807308970103,"low":16.460514075887396,"close":16.679870606749432,"volume":220270,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":16.848167280066235,"high":16.848167280066235,"low":16.23766898332972,"close":16.451739814652914,"volume":331424,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":16.332811575028916,"high":16.570668054276908,"low":16.32488302572065,"close":16.52309675842731,"volume":129900,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":16.412097068111578,"high":16.491382561194246,"low":16.110812194397454,"close":16.26145463125452,"volume":247993,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":15.944312658923858,"high":16.491382561194246,"low":15.936384109615593,"close":16.404168518803314,"volume":241910,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":16.23766898332972,"high":16.23766898332972,"low":15.84917006722466,"close":15.999812504081724,"volume":560824,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":16.48345401188598,"high":16.48345401188598,"low":16.05531234923959,"close":16.118740743705718,"volume":266682,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":16.562739504968643,"high":16.562739504968643,"low":16.269383180562784,"close":16.293168828487584,"volume":107693,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":16.451739814652914,"high":16.562739504968643,"low":16.25352608194625,"close":16.293168828487584,"volume":395700,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":16.491382561194246,"high":16.562739504968643,"low":16.332811575028916,"close":16.451739814652914,"volume":142445,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":16.491382561194246,"high":16.54688240635211,"low":16.332811575028916,"close":16.435882716036378,"volume":176621,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":16.80059598421664,"high":16.848167280066235,"low":16.491382561194246,"close":16.54688240635211,"volume":310296,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":16.491382561194246,"high":16.808524533524903,"low":16.491382561194246,"close":16.713381941825705,"volume":128756,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":16.570668054276908,"high":16.72923904044224,"low":16.570668054276908,"close":16.649953547359573,"volume":324396,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":16.586525152893444,"high":16.642024998051305,"low":16.412097068111578,"close":16.53102530773558,"volume":128379,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":16.50723965981078,"high":16.649953547359573,"low":16.50723965981078,"close":16.538953857043843,"volume":93847,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":16.65788209666784,"high":16.808524533524903,"low":16.491382561194246,"close":16.54688240635211,"volume":493805,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":16.52309675842731,"high":16.72923904044224,"low":16.52309675842731,"close":16.673739195284373,"volume":151948,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":16.8798814772993,"high":16.8798814772993,"low":16.515168209119043,"close":16.649953547359573,"volume":258768,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":16.959166970381965,"high":16.959166970381965,"low":16.594453702201708,"close":16.642024998051305,"volume":287351,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":16.649953547359573,"high":16.887810026607568,"low":16.45966836396118,"close":16.76888178698357,"volume":993836,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":16.21388333540492,"high":16.475525462577714,"low":16.015669602698257,"close":16.134597842322254,"volume":311713,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":16.09495509578092,"high":16.451739814652914,"low":15.865027165841195,"close":16.19009768748012,"volume":574797,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":15.976026856156924,"high":16.25352608194625,"low":15.865027165841195,"close":16.07909799716439,"volume":136195,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":16.25352608194625,"high":16.396239969495046,"low":15.952241208232126,"close":16.03152670131479,"volume":93214,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":15.952241208232126,"high":16.269383180562784,"low":15.865027165841195,"close":16.19009768748012,"volume":238050,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":15.857098616532927,"high":16.21388333540492,"low":15.857098616532927,"close":16.015669602698257,"volume":273454,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":15.722313278292397,"high":16.25352608194625,"low":15.722313278292397,"close":15.84917006722466,"volume":349470,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":16.007741053389992,"high":16.007741053389992,"low":15.698527630367598,"close":15.722313278292397,"volume":121676,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":16.05531234923959,"high":16.05531234923959,"low":15.78574167275853,"close":15.865027165841195,"volume":149963,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":16.05531234923959,"high":16.05531234923959,"low":15.706456179675863,"close":15.801598771375062,"volume":107012,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":16.245597532637984,"high":16.332811575028916,"low":15.801598771375062,"close":15.865027165841195,"volume":510941,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":15.468599700427871,"high":16.25352608194625,"low":15.460671151119604,"close":16.07909799716439,"volume":835008,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":15.524099545585734,"high":15.611313587976667,"low":15.381385658036939,"close":15.49238534835267,"volume":254729,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":15.619242137284933,"high":15.619242137284933,"low":15.302100164954275,"close":15.302100164954275,"volume":24447,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":15.53995664420227,"high":15.53995664420227,"low":15.31002871426254,"close":15.389314207345206,"volume":75744,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":15.650956334517998,"high":15.80952732068333,"low":15.302100164954275,"close":15.603385038668401,"volume":305627,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":15.611313587976667,"high":15.611313587976667,"low":15.27038596772121,"close":15.365528559420406,"volume":144602,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":15.381385658036939,"high":15.500313897660938,"low":15.191100474638544,"close":15.230743221179878,"volume":213937,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":15.658884883826266,"high":15.658884883826266,"low":15.357600010112142,"close":15.421028404578271,"volume":337576,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":15.78574167275853,"high":16.007741053389992,"low":15.460671151119604,"close":15.658884883826266,"volume":304535,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":15.936384109615593,"high":16.015669602698257,"low":15.777813123450262,"close":15.833312968608126,"volume":186046,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":15.69059908105933,"high":15.96016975754039,"low":15.619242137284933,"close":15.793670222066797,"volume":114766,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":15.698527630367598,"high":15.698527630367598,"low":15.460671151119604,"close":15.51617099627747,"volume":93729,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":15.76195602483373,"high":15.777813123450262,"low":15.460671151119604,"close":15.563742292127067,"volume":158074,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":15.769884574141997,"high":15.80952732068333,"low":15.619242137284933,"close":15.698527630367598,"volume":85975,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":15.793670222066797,"high":16.05531234923959,"low":15.421028404578271,"close":15.484456799044404,"volume":201188,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":16.05531234923959,"high":16.05531234923959,"low":15.777813123450262,"close":15.78574167275853,"volume":71438,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":15.87295571514946,"high":16.16631203955532,"low":15.84917006722466,"close":15.857098616532927,"volume":62446,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":15.936384109615593,"high":16.05531234923959,"low":15.801598771375062,"close":15.84917006722466,"volume":101727,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":16.134597842322254,"high":16.134597842322254,"low":15.746098926217197,"close":15.84917006722466,"volume":288650,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":16.015669602698257,"high":16.332811575028916,"low":16.015669602698257,"close":16.134597842322254,"volume":117829,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":16.087026546472654,"high":16.25352608194625,"low":15.936384109615593,"close":16.118740743705718,"volume":93645,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":16.05531234923959,"high":16.404168518803314,"low":16.015669602698257,"close":16.087026546472654,"volume":189799,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":16.26145463125452,"high":16.80059598421664,"low":15.896741363074261,"close":16.015669602698257,"volume":249265,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":16.808524533524903,"high":16.824381632141435,"low":16.451739814652914,"close":16.50723965981078,"volume":342114,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":17.19702344962996,"high":17.19702344962996,"low":16.72923904044224,"close":16.808524533524903,"volume":344570,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":17.363522985103554,"high":17.363522985103554,"low":16.72923904044224,"close":16.808524533524903,"volume":366900,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":17.26838039340436,"high":17.41902283026142,"low":16.832310181449703,"close":17.06223811138943,"volume":262767,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":17.569665267118484,"high":17.60137946435155,"low":17.181166351013427,"close":17.228737646863028,"volume":197348,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":17.24459474547956,"high":17.878878690140876,"low":17.24459474547956,"close":17.569665267118484,"volume":561019,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":17.204951998938224,"high":17.45866557680275,"low":17.125666505855563,"close":17.371451534411822,"volume":308696,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":17.125666505855563,"high":17.44280847818622,"low":17.054309562081166,"close":17.363522985103554,"volume":99339,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":17.61723656296808,"high":17.61723656296808,"low":17.284237492020893,"close":17.426951379569687,"volume":231088,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":17.91852143668221,"high":17.91852143668221,"low":17.522093971268887,"close":17.609308013659817,"volume":453490,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":17.34766588648702,"high":18.552805381343525,"low":17.34766588648702,"close":17.752021901208614,"volume":1589878,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":17.91852143668221,"high":17.91852143668221,"low":17.204951998938224,"close":17.34766588648702,"volume":362627,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":17.767878999825147,"high":17.91852143668221,"low":17.49037977403582,"close":17.530022520577152,"volume":240971,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":17.997806929764874,"high":18.07709242284754,"low":17.680664957434214,"close":17.75995045051688,"volume":346766,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":17.204951998938224,"high":18.235663409012865,"low":17.133595055163827,"close":17.989878380456606,"volume":1151208,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":18.09294952146407,"high":18.481448437569124,"low":17.046381012772898,"close":17.19702344962996,"volume":1606145,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":16.72923904044224,"high":18.07709242284754,"low":16.72923904044224,"close":18.07709242284754,"volume":5163420,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":17.006738266231565,"high":17.046381012772898,"low":16.451739814652914,"close":16.586525152893444,"volume":324484,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":16.48345401188598,"high":17.093952308622494,"low":16.48345401188598,"close":16.72923904044224,"volume":1188024,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":16.063240898547857,"high":16.52309675842731,"low":16.05531234923959,"close":16.285240279179316,"volume":151708,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":16.174240588863587,"high":16.48345401188598,"low":16.015669602698257,"close":16.32488302572065,"volume":272659,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":15.999812504081724,"high":16.174240588863587,"low":15.888812813765993,"close":16.102883645089186,"volume":199429,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":15.857098616532927,"high":15.896741363074261,"low":15.460671151119604,"close":15.841241517916394,"volume":95249,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":15.991883954773458,"high":16.03152670131479,"low":15.738170376908931,"close":15.769884574141997,"volume":144136,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":16.007741053389992,"high":16.015669602698257,"low":15.857098616532927,"close":15.98395540546519,"volume":41473,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":16.087026546472654,"high":16.087026546472654,"low":15.777813123450262,"close":16.007741053389992,"volume":124670,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":15.912598461690793,"high":16.087026546472654,"low":15.880884264457729,"close":15.920527010999058,"volume":92053,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":16.134597842322254,"high":16.32488302572065,"low":15.857098616532927,"close":15.944312658923858,"volume":277139,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":16.412097068111578,"high":16.412097068111578,"low":16.102883645089186,"close":16.174240588863587,"volume":176059,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":16.09495509578092,"high":16.48345401188598,"low":16.09495509578092,"close":16.22974043402145,"volume":150127,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":16.25352608194625,"high":16.48345401188598,"low":16.150454940938786,"close":16.198026236788387,"volume":284947,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":16.332811575028916,"high":16.48345401188598,"low":16.174240588863587,"close":16.25352608194625,"volume":155882,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":16.515168209119043,"high":16.602382251509976,"low":16.332811575028916,"close":16.372454321570245,"volume":191201,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":16.689596293900905,"high":16.689596293900905,"low":16.491382561194246,"close":16.570668054276908,"volume":137801,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":16.50723965981078,"high":16.80059598421664,"low":16.451739814652914,"close":16.626167899434773,"volume":240165,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":16.52309675842731,"high":16.63409644874304,"low":16.491382561194246,"close":16.562739504968643,"volume":172658,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":16.61031080081824,"high":16.808524533524903,"low":16.49931111050251,"close":16.554810955660376,"volume":313244,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":16.79266743490837,"high":16.887810026607568,"low":16.626167899434773,"close":16.673739195284373,"volume":220208,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":16.76888178698357,"high":16.911595674532364,"low":16.570668054276908,"close":16.63409644874304,"volume":211154,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":16.9274527731489,"high":16.9274527731489,"low":16.649953547359573,"close":16.697524843209173,"volume":459350,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":16.665810645976105,"high":16.967095519690233,"low":16.63409644874304,"close":16.665810645976105,"volume":636056,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":16.808524533524903,"high":17.117737956547295,"low":16.72923904044224,"close":16.864024378682767,"volume":623009,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":17.022595364848097,"high":17.078095210005962,"low":16.721310491133973,"close":16.80059598421664,"volume":533236,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":16.63409644874304,"high":17.387308633028354,"low":16.412097068111578,"close":16.871952927991035,"volume":1596404,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":16.9274527731489,"high":16.9274527731489,"low":16.412097068111578,"close":16.594453702201708,"volume":1208500,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":16.649953547359573,"high":16.967095519690233,"low":16.570668054276908,"close":16.681667744592637,"volume":2073000,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":17.292166041329157,"high":17.60137946435155,"low":16.49931111050251,"close":16.570668054276908,"volume":1892500,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":15.896741363074261,"high":17.03845246346463,"low":15.865027165841195,"close":17.030523914156365,"volume":2864000,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":16.015669602698257,"high":16.015669602698257,"low":15.777813123450262,"close":15.84917006722466,"volume":501000,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":15.738170376908931,"high":15.999812504081724,"low":15.698527630367598,"close":15.84917006722466,"volume":295000,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":16.087026546472654,"high":16.087026546472654,"low":15.698527630367598,"close":15.825384419299862,"volume":384500,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":15.98395540546519,"high":16.25352608194625,"low":15.98395540546519,"close":16.14252639163052,"volume":228000,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":15.976026856156924,"high":16.396239969495046,"low":15.976026856156924,"close":16.245597532637984,"volume":137000,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":16.14252639163052,"high":16.34866867364545,"low":15.880884264457729,"close":16.221811884713187,"volume":128500,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":16.61031080081824,"high":16.856095829374503,"low":16.102883645089186,"close":16.285240279179316,"volume":878000,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":15.769884574141997,"high":16.697524843209173,"low":15.754027475525465,"close":16.36452577226198,"volume":1526000,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":15.777813123450262,"high":15.920527010999058,"low":15.746098926217197,"close":15.769884574141997,"volume":198500,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":15.777813123450262,"high":15.920527010999058,"low":15.777813123450262,"close":15.78574167275853,"volume":228000,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":15.857098616532927,"high":15.857098616532927,"low":15.666813433134534,"close":15.769884574141997,"volume":264500,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":16.245597532637984,"high":16.25352608194625,"low":15.777813123450262,"close":15.912598461690793,"volume":541500,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":16.293168828487584,"high":16.943309871765432,"low":16.26145463125452,"close":16.427954166728114,"volume":615000,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":16.412097068111578,"high":16.649953547359573,"low":16.412097068111578,"close":16.562739504968643,"volume":214500,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":16.380382870878513,"high":16.808524533524903,"low":16.25352608194625,"close":16.396239969495046,"volume":239500,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":16.25352608194625,"high":16.48345401188598,"low":16.09495509578092,"close":16.380382870878513,"volume":152500,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":16.23766898332972,"high":16.23766898332972,"low":16.015669602698257,"close":16.05531234923959,"volume":70500,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":16.07909799716439,"high":16.25352608194625,"low":16.03152670131479,"close":16.18216913817185,"volume":128500,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":16.07909799716439,"high":16.150454940938786,"low":16.03152670131479,"close":16.126669293013986,"volume":82500,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":15.904669912382525,"high":16.110812194397454,"low":15.817455869991594,"close":16.07909799716439,"volume":98500,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":15.777813123450262,"high":15.976026856156924,"low":15.777813123450262,"close":15.904669912382525,"volume":66500,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":15.777813123450262,"high":15.888812813765993,"low":15.698527630367598,"close":15.80952732068333,"volume":59500,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":15.738170376908931,"high":16.03152670131479,"low":15.666813433134534,"close":15.754027475525465,"volume":270000,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":15.658884883826266,"high":15.698527630367598,"low":15.421028404578271,"close":15.635099235901466,"volume":372500,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":15.857098616532927,"high":16.015669602698257,"low":15.468599700427871,"close":15.658884883826266,"volume":229000,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":15.896741363074261,"high":15.991883954773458,"low":15.769884574141997,"close":15.825384419299862,"volume":199000,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":16.25352608194625,"high":16.25352608194625,"low":15.865027165841195,"close":15.920527010999058,"volume":132000,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":16.19009768748012,"high":16.48345401188598,"low":16.15838349024705,"close":16.16631203955532,"volume":119000,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":16.53102530773558,"high":16.53102530773558,"low":16.18216913817185,"close":16.34866867364545,"volume":370000,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":16.911595674532364,"high":16.911595674532364,"low":16.451739814652914,"close":16.491382561194246,"volume":120500,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":16.562739504968643,"high":16.9512384210737,"low":16.562739504968643,"close":16.697524843209173,"volume":397500,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":16.642024998051305,"high":16.642024998051305,"low":16.412097068111578,"close":16.443811265344646,"volume":41000,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":16.14252639163052,"high":16.451739814652914,"low":16.14252639163052,"close":16.309025927104116,"volume":77500,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":16.293168828487584,"high":16.451739814652914,"low":16.293168828487584,"close":16.30109737779585,"volume":57500,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":16.451739814652914,"high":16.554810955660376,"low":16.372454321570245,"close":16.372454321570245,"volume":325000,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":16.30109737779585,"high":16.63409644874304,"low":16.25352608194625,"close":16.45966836396118,"volume":246000,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":16.134597842322254,"high":16.435882716036378,"low":15.999812504081724,"close":16.198026236788387,"volume":158500,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":16.713381941825705,"high":16.713381941825705,"low":15.777813123450262,"close":15.999812504081724,"volume":662000,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":16.848167280066235,"high":16.848167280066235,"low":16.491382561194246,"close":16.52309675842731,"volume":118500,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":16.80059598421664,"high":16.943309871765432,"low":16.50723965981078,"close":16.65788209666784,"volume":259000,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":16.649953547359573,"high":16.80059598421664,"low":16.52309675842731,"close":16.642024998051305,"volume":620500,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":16.8798814772993,"high":16.8798814772993,"low":16.18216913817185,"close":16.52309675842731,"volume":1488500,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":16.538953857043843,"high":17.030523914156365,"low":16.21388333540492,"close":16.443811265344646,"volume":395000,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":16.420025617419846,"high":16.72923904044224,"low":16.420025617419846,"close":16.538953857043843,"volume":61500,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":16.824381632141435,"high":16.824381632141435,"low":16.372454321570245,"close":16.626167899434773,"volume":86500,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":16.61031080081824,"high":16.8798814772993,"low":16.332811575028916,"close":16.784738885600106,"volume":195500,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":16.50723965981078,"high":16.50723965981078,"low":16.087026546472654,"close":16.221811884713187,"volume":219500,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":16.380382870878513,"high":16.649953547359573,"low":16.18216913817185,"close":16.26145463125452,"volume":210500,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":16.09495509578092,"high":16.649953547359573,"low":16.05531234923959,"close":16.332811575028916,"volume":211500,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":15.857098616532927,"high":16.25352608194625,"low":15.857098616532927,"close":16.087026546472654,"volume":298000,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":15.769884574141997,"high":16.087026546472654,"low":15.262457418412943,"close":16.07116944785612,"volume":127500,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":17.070166660697698,"high":17.125666505855563,"low":15.793670222066797,"close":15.80952732068333,"volume":567500,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":17.43487992887795,"high":17.43487992887795,"low":17.046381012772898,"close":17.070166660697698,"volume":187500,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":17.728236253283814,"high":17.966092732531806,"low":17.284237492020893,"close":17.44280847818622,"volume":812000,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":18.830304607132852,"high":19.34566031217017,"low":17.530022520577152,"close":17.84716449290781,"volume":747500,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":19.5042312983355,"high":19.5042312983355,"low":18.869947353674185,"close":18.949232846756846,"volume":215500,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":19.23466062185444,"high":19.631088087267766,"low":18.830304607132852,"close":19.535945495568566,"volume":80500,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":19.543874044876834,"high":19.82137327066616,"low":19.543874044876834,"close":19.710373580350428,"volume":321500,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":20.138515242996817,"high":20.138515242996817,"low":19.432874354561104,"close":19.72623067896696,"volume":543500,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":18.624162325117922,"high":19.964087158214955,"low":18.624162325117922,"close":19.876873115824026,"volume":1821500,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":18.44973424033606,"high":18.671733620967522,"low":18.235663409012865,"close":18.56866247996006,"volume":110500,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":18.513162634802192,"high":18.60830522650139,"low":18.314948902095534,"close":18.402162944486463,"volume":98500,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":19.14744657946351,"high":19.14744657946351,"low":18.235663409012865,"close":18.307020352787266,"volume":271500,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":19.19501787531311,"high":19.361517410786707,"low":18.949232846756846,"close":18.973018494681646,"volume":338500,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":19.631088087267766,"high":19.82137327066616,"low":19.266374819087506,"close":19.32980321355364,"volume":329000,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":19.79758762274136,"high":20.297086229162147,"low":19.6231595379595,"close":19.734159228275228,"volume":1658000,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":19.543874044876834,"high":20.130586693688553,"low":19.543874044876834,"close":19.6469451858843,"volume":524500,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":19.5755882421099,"high":19.82137327066616,"low":19.044375438456047,"close":19.72623067896696,"volume":268000,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":19.424945805252836,"high":19.5755882421099,"low":19.226732072546174,"close":19.385303058711504,"volume":121000,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":19.781730524124825,"high":19.781730524124825,"low":19.313946114937107,"close":19.5042312983355,"volume":371000,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":19.734159228275228,"high":19.734159228275228,"low":19.115732382230444,"close":19.44080290386937,"volume":787000,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":19.6231595379595,"high":20.138515242996817,"low":19.424945805252836,"close":19.631088087267766,"volume":1963000,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":19.559731143493366,"high":19.77380197481656,"low":19.44080290386937,"close":19.678659383117363,"volume":414000,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":20.027515552681088,"high":20.027515552681088,"low":19.5518025941851,"close":19.805516172049625,"volume":530500,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":19.607302439342966,"high":19.940301510290155,"low":19.472517101102433,"close":19.742087777583492,"volume":781000,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":19.19501787531311,"high":19.940301510290155,"low":19.19501787531311,"close":19.4804456504107,"volume":1039000,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":19.82137327066616,"high":20.09887249645549,"low":19.34566031217017,"close":19.4566600024859,"volume":1623000,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":20.598371102876275,"high":20.693513694575472,"low":19.432874354561104,"close":19.686587932425628,"volume":1654000,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":20.590442553568007,"high":21.200940850304523,"low":19.979944256831487,"close":20.30501477847041,"volume":2651500,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":20.614228201492807,"high":20.907584525898667,"low":19.583516791418166,"close":20.209872186771214,"volume":1826500,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":20.709370793192004,"high":21.200940850304523,"low":20.09887249645549,"close":20.511157060485342,"volume":3327500,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":18.640019423734458,"high":20.146443792305085,"low":18.592448127884857,"close":20.146443792305085,"volume":2322500,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":18.941304297448582,"high":19.10780383292218,"low":18.671733620967522,"close":18.74309056474192,"volume":463500,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":18.148449366621936,"high":18.949232846756846,"low":18.148449366621936,"close":18.846161705749385,"volume":829000,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":17.926449985990473,"high":18.196020662471533,"low":17.839235943599544,"close":17.91852143668221,"volume":665500,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":17.84716449290781,"high":18.433877141719528,"low":17.84716449290781,"close":17.989878380456606,"volume":558500,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":17.78373609844168,"high":17.997806929764874,"low":17.680664957434214,"close":17.831307394291276,"volume":579500,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":18.243591958321133,"high":18.433877141719528,"low":17.44280847818622,"close":17.633093661584613,"volume":895000,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":18.592448127884857,"high":19.028518339839515,"low":18.180163563855,"close":18.235663409012865,"volume":666500,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":17.926449985990473,"high":18.44973424033606,"low":17.91059288737394,"close":18.402162944486463,"volume":266500,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":18.552805381343525,"high":18.552805381343525,"low":17.839235943599544,"close":17.91059288737394,"volume":387500,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":19.266374819087506,"high":19.385303058711504,"low":17.958164183223538,"close":18.47351988826086,"volume":682500,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":19.448731453177636,"high":19.742087777583492,"low":19.34566031217017,"close":19.417017255944568,"volume":375000,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":19.66280228450083,"high":20.04337265129762,"low":19.66280228450083,"close":19.75001632689176,"volume":425500,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":19.424945805252836,"high":20.059229749914152,"low":19.266374819087506,"close":19.90858731305709,"volume":694500,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":20.614228201492807,"high":20.844156131432534,"low":19.068161086380847,"close":19.472517101102433,"volume":1513500,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":20.186086538846418,"high":20.614228201492807,"low":20.162300890921617,"close":20.48737141256054,"volume":865000,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":20.38430027155308,"high":20.76487063834987,"low":20.059229749914152,"close":20.186086538846418,"volume":815500,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":20.58251400425974,"high":20.772799187658133,"low":20.297086229162147,"close":20.38430027155308,"volume":1116500,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":20.455657215327477,"high":20.9234416245152,"low":20.38430027155308,"close":20.550799807026674,"volume":2623500,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":19.84515891859096,"high":20.48737141256054,"low":19.82137327066616,"close":20.352586074320016,"volume":2443500,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":20.130586693688553,"high":20.130586693688553,"low":19.742087777583492,"close":19.90858731305709,"volume":845500,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":19.979944256831487,"high":20.138515242996817,"low":19.82137327066616,"close":19.876873115824026,"volume":1098000,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":20.01958700337282,"high":20.368443172936548,"low":19.742087777583492,"close":19.861016017207493,"volume":1292000,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":19.916515862365358,"high":20.17815798953815,"low":19.543874044876834,"close":19.853087467899226,"volume":1335500,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":19.5042312983355,"high":20.542871257718406,"low":19.30601756562884,"close":19.88480166513229,"volume":5039000,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":19.30601756562884,"high":19.66280228450083,"low":19.17123222738831,"close":19.290160467012306,"volume":1070500,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":19.34566031217017,"high":19.34566031217017,"low":19.10780383292218,"close":19.163303678080045,"volume":581000,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":19.702445031042163,"high":19.79758762274136,"low":19.10780383292218,"close":19.218803523237906,"volume":891500,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":19.861016017207493,"high":20.059229749914152,"low":19.543874044876834,"close":19.66280228450083,"volume":984500,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":19.979944256831487,"high":20.455657215327477,"low":19.742087777583492,"close":19.82137327066616,"volume":2506000,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":19.432874354561104,"high":19.861016017207493,"low":19.266374819087506,"close":19.75794487620003,"volume":2001000,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":19.66280228450083,"high":20.217800736079482,"low":19.242589171162706,"close":19.4566600024859,"volume":3305500,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":18.2515205076294,"high":19.694516481733896,"low":18.2515205076294,"close":19.39323160801977,"volume":6879000,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":18.196020662471533,"high":18.552805381343525,"low":18.07709242284754,"close":18.322877451403798,"volume":1461000,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":18.38630584586993,"high":18.38630584586993,"low":17.997806929764874,"close":18.07709242284754,"volume":1146500,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":17.88680723944914,"high":18.433877141719528,"low":17.688593506742478,"close":18.2039492117798,"volume":1719500,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":17.831307394291276,"high":18.06916387353927,"low":17.75995045051688,"close":17.863021591524344,"volume":931000,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":17.79959319705821,"high":18.045378225614474,"low":17.720307703975546,"close":17.767878999825147,"volume":638000,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":17.728236253283814,"high":17.75995045051688,"low":17.522093971268887,"close":17.720307703975546,"volume":456000,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":18.140520817313668,"high":18.148449366621936,"low":17.51416542196062,"close":17.553808168501952,"volume":641000,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":18.1563779159302,"high":18.235663409012865,"low":17.91852143668221,"close":18.013664028381406,"volume":770000,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":17.997806929764874,"high":18.711376367508855,"low":17.91852143668221,"close":18.100878070772335,"volume":2287000,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":17.46659412611102,"high":17.997806929764874,"low":17.44280847818622,"close":17.80752174636648,"volume":1801500,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":17.204951998938224,"high":17.720307703975546,"low":17.133595055163827,"close":17.403165731644886,"volume":789500,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":17.157380703088627,"high":17.252523294787828,"low":16.959166970381965,"close":17.101880857930762,"volume":456500,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":17.030523914156365,"high":17.14945215378036,"low":16.967095519690233,"close":17.030523914156365,"volume":211500,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":17.17323780170516,"high":17.26838039340436,"low":16.848167280066235,"close":16.895738575915832,"volume":427500,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":17.530022520577152,"high":17.60137946435155,"low":17.157380703088627,"close":17.181166351013427,"volume":448500,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":17.44280847818622,"high":17.752021901208614,"low":17.30802313994569,"close":17.48245122472755,"volume":562000,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":17.363522985103554,"high":17.50623687265235,"low":17.284237492020893,"close":17.33180878787049,"volume":331000,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":17.046381012772898,"high":17.91852143668221,"low":17.030523914156365,"close":17.43487992887795,"volume":1410000,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":17.125666505855563,"high":17.24459474547956,"low":16.895738575915832,"close":16.9750240689985,"volume":782500,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":17.44280847818622,"high":17.44280847818622,"low":17.03845246346463,"close":17.070166660697698,"volume":1816500,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":17.839235943599544,"high":17.91059288737394,"low":17.680664957434214,"close":17.73616480259208,"volume":368000,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":17.839235943599544,"high":18.1563779159302,"low":17.696522056050746,"close":17.75995045051688,"volume":710500,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":17.91852143668221,"high":18.037449676306206,"low":17.530022520577152,"close":17.839235943599544,"volume":658500,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":17.79959319705821,"high":17.958164183223538,"low":17.60137946435155,"close":17.64102221089288,"volume":1107500,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":17.958164183223538,"high":17.958164183223538,"low":17.73616480259208,"close":17.767878999825147,"volume":244000,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":18.05330677492274,"high":18.07709242284754,"low":17.680664957434214,"close":17.863021591524344,"volume":690500,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":18.108806620080603,"high":18.108806620080603,"low":17.522093971268887,"close":17.831307394291276,"volume":796500,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":17.401176965095992,"high":17.873442728240562,"low":17.263130049715272,"close":17.37938008372009,"volume":877500,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":17.61188015172972,"high":17.640942660230927,"low":17.357583202344188,"close":17.531958253351412,"volume":346000,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":17.31398943959238,"high":17.633677033105627,"low":17.292192558216477,"close":17.51016137197551,"volume":482000,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":17.11055188008395,"high":17.57555201610322,"low":17.11055188008395,"close":17.32125506671768,"volume":146500,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":17.09602062583335,"high":17.343051948093585,"low":17.03789560883094,"close":17.27039567684057,"volume":256000,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":17.125083134334552,"high":17.255864422589973,"low":16.950708083327328,"close":17.17594252421166,"volume":165000,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":17.088754998708048,"high":17.146880015710458,"low":17.001567473204435,"close":17.045161235956243,"volume":345000,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":17.074223744457445,"high":17.234067541214067,"low":17.059692490206842,"close":17.132348761459852,"volume":910500,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":17.430239473597197,"high":17.437505100722497,"low":17.074223744457445,"close":17.161411269961057,"volume":367000,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":17.53922388047671,"high":17.53922388047671,"low":17.074223744457445,"close":17.30672381246708,"volume":134500,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":17.430239473597197,"high":17.619145778855025,"low":17.292192558216477,"close":17.459301982098403,"volume":697000,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":17.197739405587566,"high":17.430239473597197,"low":17.197739405587566,"close":17.37938008372009,"volume":249500,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":17.139614388585155,"high":17.37938008372009,"low":17.132348761459852,"close":17.18320815133696,"volume":160500,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":17.219536286963464,"high":17.255864422589973,"low":17.074223744457445,"close":17.132348761459852,"volume":132000,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":17.17594252421166,"high":17.17594252421166,"low":16.94344245620203,"close":17.066958117332142,"volume":206500,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":17.415708219346595,"high":17.415708219346595,"low":17.11055188008395,"close":17.205005032712865,"volume":374500,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":17.18320815133696,"high":17.292192558216477,"low":17.03789560883094,"close":17.212270659838165,"volume":348000,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":17.292192558216477,"high":17.31398943959238,"low":17.154145642835758,"close":17.18320815133696,"volume":199000,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":17.553755134727314,"high":17.59008327035382,"low":17.284926931091174,"close":17.299458185341777,"volume":324500,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":18.09141154199959,"high":18.265786593006816,"low":17.67727079585743,"close":17.74266143998514,"volume":424500,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":18.512817915267053,"high":18.817974254529695,"low":18.055083406373086,"close":18.113208423375493,"volume":4767500,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":18.113208423375493,"high":18.454692898264643,"low":18.09141154199959,"close":18.171333440377904,"volume":644500,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":17.967895880869474,"high":18.454692898264643,"low":17.80078645698755,"close":18.37477099988633,"volume":388500,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":18.01875527074658,"high":18.265786593006816,"low":17.619145778855025,"close":17.74992706711044,"volume":487000,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":17.93156774524297,"high":18.491021033891148,"low":17.80078645698755,"close":18.040552152122483,"volume":415500,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":17.146880015710458,"high":17.94609899949357,"low":17.146880015710458,"close":17.851645846864656,"volume":272000,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":17.437505100722497,"high":17.648208287356226,"low":17.292192558216477,"close":17.372114456594787,"volume":303500,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":17.328520693842982,"high":18.01875527074658,"low":17.219536286963464,"close":17.408442592221295,"volume":590500,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":17.51016137197551,"high":17.51742699910081,"low":17.328520693842982,"close":17.372114456594787,"volume":263000,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":17.4447707278478,"high":17.691802050108034,"low":17.328520693842982,"close":17.59734889747912,"volume":290500,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":17.263130049715272,"high":17.72086455860924,"low":17.263130049715272,"close":17.502895744850207,"volume":244000,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":17.640942660230927,"high":17.81531771123815,"low":17.59008327035382,"close":17.72813018573454,"volume":148500,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":17.58281764322852,"high":17.72086455860924,"low":17.4447707278478,"close":17.65547391448153,"volume":135500,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":17.57555201610322,"high":17.65547391448153,"low":17.502895744850207,"close":17.53922388047671,"volume":100500,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":17.94609899949357,"high":17.94609899949357,"low":17.51742699910081,"close":17.58281764322852,"volume":146000,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":17.619145778855025,"high":17.909770863867063,"low":17.59734889747912,"close":17.771723948486347,"volume":266000,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":17.59008327035382,"high":17.80078645698755,"low":17.561020761852618,"close":17.735395812859842,"volume":163500,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":17.59008327035382,"high":17.873442728240562,"low":17.59008327035382,"close":17.713598931483936,"volume":288500,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":17.61188015172972,"high":17.88070835536586,"low":17.4447707278478,"close":17.57555201610322,"volume":678000,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":17.081489371582748,"high":17.713598931483936,"low":17.081489371582748,"close":17.32125506671768,"volume":355500,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":17.778989575611647,"high":17.78625520273695,"low":17.357583202344188,"close":17.422973846471894,"volume":373000,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":17.4447707278478,"high":17.648208287356226,"low":17.335786320968282,"close":17.51016137197551,"volume":605500,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":17.80078645698755,"high":17.95336462661887,"low":17.51016137197551,"close":17.58281764322852,"volume":353000,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":18.636333576397167,"high":18.745317983276685,"low":17.771723948486347,"close":17.837114592614057,"volume":2230500,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":18.745317983276685,"high":18.890630525782704,"low":17.372114456594787,"close":18.78164611890319,"volume":284000,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":18.963286797035718,"high":19.370161916052574,"low":18.527349169517652,"close":18.738052356151382,"volume":1522500,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":19.035943068288727,"high":19.159458729418844,"low":18.752583610401985,"close":18.94875554278511,"volume":1153500,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":18.91242740715861,"high":19.072271203915232,"low":18.78164611890319,"close":18.832505508780297,"volume":548000,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":18.91242740715861,"high":19.108599339541737,"low":18.78164611890319,"close":18.861568017281503,"volume":380500,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":19.319302526175466,"high":19.319302526175466,"low":18.890630525782704,"close":18.91242740715861,"volume":371500,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":18.963286797035718,"high":19.5445369670598,"low":18.963286797035718,"close":19.05773994966463,"volume":1103000,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":18.883364898657405,"high":19.290240017674265,"low":18.817974254529695,"close":18.897896152908007,"volume":1244000,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":19.32656815330077,"high":19.32656815330077,"low":18.636333576397167,"close":18.745317983276685,"volume":1009000,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":19.45734944155619,"high":19.76250578081883,"low":19.108599339541737,"close":19.26117750917306,"volume":1026500,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":20.343755950842915,"high":20.343755950842915,"low":19.32656815330077,"close":19.45734944155619,"volume":2518500,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":18.636333576397167,"high":20.009537103079065,"low":18.636333576397167,"close":20.009537103079065,"volume":1612000,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":18.883364898657405,"high":18.890630525782704,"low":18.600005440770666,"close":18.61453669502127,"volume":237500,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":18.890630525782704,"high":18.890630525782704,"low":18.534614796642956,"close":18.723521101900783,"volume":179000,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":18.600005440770666,"high":18.890630525782704,"low":18.600005440770666,"close":18.839771135905597,"volume":188000,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":18.934224288534512,"high":19.108599339541737,"low":18.672661712023675,"close":18.752583610401985,"volume":708500,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":18.672661712023675,"high":19.239380627797157,"low":18.658130457773073,"close":18.897896152908007,"volume":1356000,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":18.883364898657405,"high":18.99961493266222,"low":18.600005440770666,"close":18.658130457773073,"volume":814000,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":18.243989711630913,"high":19.108599339541737,"low":18.1640678132526,"close":18.61453669502127,"volume":1240000,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":18.236724084505614,"high":18.382036627011633,"low":18.236724084505614,"close":18.29484910150802,"volume":120500,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":18.34570849138513,"high":18.34570849138513,"low":18.09141154199959,"close":18.236724084505614,"volume":293500,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":17.65547391448153,"high":18.34570849138513,"low":17.65547391448153,"close":18.1568021861273,"volume":1571000,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":18.745317983276685,"high":18.745317983276685,"low":17.437505100722497,"close":17.54648950760201,"volume":1674500,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":18.890630525782704,"high":18.91969303428391,"low":18.34570849138513,"close":18.57820855939476,"volume":1866000,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":17.51016137197551,"high":17.706333304358637,"low":17.364848829469487,"close":17.59734889747912,"volume":261500,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":17.18320815133696,"high":17.58281764322852,"low":16.928911201951426,"close":17.57555201610322,"volume":230500,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":16.89258306632492,"high":16.89258306632492,"low":16.34766103192734,"close":16.49297357443336,"volume":74500,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":16.710942388192393,"high":16.89258306632492,"low":16.565629845686374,"close":16.710942388192393,"volume":29000,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":16.60195798131288,"high":16.994301846079136,"low":16.60195798131288,"close":16.718208015317696,"volume":118500,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":16.710942388192393,"high":16.7690674051948,"low":16.34766103192734,"close":16.652817371189986,"volume":395500,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":17.437505100722497,"high":17.619145778855025,"low":16.34766103192734,"close":16.710942388192393,"volume":2480000,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":17.873442728240562,"high":18.01875527074658,"low":17.437505100722497,"close":17.54648950760201,"volume":374500,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":18.280317847257418,"high":18.34570849138513,"low":17.909770863867063,"close":18.00422401649598,"volume":478500,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":18.8543023901562,"high":19.166724356544144,"low":18.273052220132115,"close":18.50555228814175,"volume":415000,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":18.890630525782704,"high":19.072271203915232,"low":18.672661712023675,"close":18.730786729026082,"volume":136000,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":18.963286797035718,"high":19.508208831433297,"low":18.817974254529695,"close":19.028677441163428,"volume":241000,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":19.47188069580679,"high":19.61719323831281,"low":19.035943068288727,"close":19.20305249217065,"volume":313500,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":18.541880423768255,"high":19.5445369670598,"low":18.454692898264643,"close":19.14492747516824,"volume":610000,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":18.534614796642956,"high":18.621802322146568,"low":18.309380355758623,"close":18.469224152515245,"volume":167500,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":18.810708627404395,"high":18.883364898657405,"low":18.389302254136933,"close":18.534614796642956,"volume":366500,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":18.520083542392353,"high":18.883364898657405,"low":18.49828666101645,"close":18.70898984765018,"volume":144000,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":18.22945845738031,"high":18.447427271139343,"low":18.22945845738031,"close":18.309380355758623,"volume":40500,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":18.57094293226946,"high":18.600005440770666,"low":18.1640678132526,"close":18.214927203129708,"volume":296500,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":18.890630525782704,"high":19.733443272317626,"low":18.1640678132526,"close":18.483755406765848,"volume":1527000,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":17.917036490992366,"high":19.253911882047756,"low":17.917036490992366,"close":18.861568017281503,"volume":491000,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":17.975161507994773,"high":18.1640678132526,"low":17.829848965488754,"close":18.120474050500796,"volume":127000,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":18.09141154199959,"high":18.178599067503203,"low":17.80078645698755,"close":17.822583338363454,"volume":219500,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":18.1640678132526,"high":18.1640678132526,"low":17.95336462661887,"close":18.01875527074658,"volume":40500,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":18.236724084505614,"high":18.447427271139343,"low":17.93156774524297,"close":18.00422401649598,"volume":314500,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":18.09141154199959,"high":18.36750537276103,"low":17.982427135120076,"close":18.011489643621278,"volume":226500,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":18.527349169517652,"high":18.527349169517652,"low":18.20039594887911,"close":18.236724084505614,"volume":59000,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":18.34570849138513,"high":18.687192966274274,"low":18.1640678132526,"close":18.527349169517652,"volume":233000,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":18.35297411851043,"high":18.876099271532105,"low":18.1640678132526,"close":18.43289601688874,"volume":262000,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":18.883364898657405,"high":19.035943068288727,"low":18.70898984765018,"close":18.738052356151382,"volume":172000,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":19.181255610794747,"high":19.181255610794747,"low":18.679927339148975,"close":18.759849237527288,"volume":474000,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":19.14492747516824,"high":19.181255610794747,"low":18.817974254529695,"close":18.97781805128632,"volume":542000,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":19.14492747516824,"high":19.21758374642125,"low":18.861568017281503,"close":18.897896152908007,"volume":695000,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":18.883364898657405,"high":19.253911882047756,"low":18.78164611890319,"close":19.19578686504535,"volume":548000,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":18.418364762638138,"high":18.810708627404395,"low":18.418364762638138,"close":18.70898984765018,"volume":69000,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":19.21758374642125,"high":19.21758374642125,"low":18.243989711630913,"close":18.483755406765848,"volume":277500,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":19.094068085291134,"high":19.20305249217065,"low":18.8543023901562,"close":19.014146186912825,"volume":167000,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":19.32656815330077,"high":19.522740085683896,"low":18.99961493266222,"close":19.072271203915232,"volume":311500,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":19.39922442455378,"high":19.886021441948948,"low":19.18852123792005,"close":19.297505644799564,"volume":1419000,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":19.39922442455378,"high":19.68984950956582,"low":18.897896152908007,"close":19.275708763423662,"volume":870500,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":18.963286797035718,"high":19.108599339541737,"low":18.78891174602849,"close":18.897896152908007,"volume":987500,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":18.883364898657405,"high":19.108599339541737,"low":18.64359920352247,"close":18.970552424161017,"volume":322000,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":18.56367730514416,"high":19.18852123792005,"low":18.56367730514416,"close":18.91242740715861,"volume":498500,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":18.745317983276685,"high":18.890630525782704,"low":18.527349169517652,"close":18.730786729026082,"volume":455000,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":19.14492747516824,"high":19.46461506868149,"low":18.70898984765018,"close":18.839771135905597,"volume":1169000,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":18.243989711630913,"high":19.39922442455378,"low":17.88070835536586,"close":19.072271203915232,"volume":2692500,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":19.68984950956582,"high":19.68984950956582,"low":18.99234930553692,"close":18.99234930553692,"volume":2294000,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":20.053130865830873,"high":20.779693578360977,"low":19.61719323831281,"close":20.52539662897544,"volume":831500,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":19.87149018769835,"high":20.162115272710388,"low":19.435552560180284,"close":19.995005848828463,"volume":603000,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":18.636333576397167,"high":20.096724628582677,"low":18.636333576397167,"close":19.96594334032726,"volume":1150000,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":18.592739813645363,"high":18.926958661409213,"low":18.309380355758623,"close":18.78164611890319,"volume":234000,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":18.600005440770666,"high":18.600005440770666,"low":18.1640678132526,"close":18.520083542392353,"volume":376500,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":18.61453669502127,"high":18.934224288534512,"low":18.527349169517652,"close":18.592739813645363,"volume":51500,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":18.672661712023675,"high":19.32656815330077,"low":18.672661712023675,"close":18.876099271532105,"volume":683000,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":18.672661712023675,"high":18.8543023901562,"low":18.171333440377904,"close":18.527349169517652,"volume":166000,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":18.890630525782704,"high":18.890630525782704,"low":18.527349169517652,"close":18.679927339148975,"volume":237000,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":19.377427543177877,"high":19.435552560180284,"low":19.006880559787522,"close":19.035943068288727,"volume":397000,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":19.253911882047756,"high":19.60266198406221,"low":19.072271203915232,"close":19.377427543177877,"volume":98000,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":19.253911882047756,"high":19.39922442455378,"low":19.072271203915232,"close":19.319302526175466,"volume":103000,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":19.798833916445336,"high":20.089459001457378,"low":19.108599339541737,"close":19.181255610794747,"volume":108000,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":18.22945845738031,"high":19.48641195005739,"low":18.22945845738031,"close":19.42102130592968,"volume":551500,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":18.338442864259825,"high":18.382036627011633,"low":17.94609899949357,"close":18.127739677626096,"volume":272500,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":18.70898984765018,"high":18.78164611890319,"low":18.34570849138513,"close":18.469224152515245,"volume":85500,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":19.61719323831281,"high":19.936880831826056,"low":18.817974254529695,"close":19.06500557678993,"volume":606000,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":20.198443408336892,"high":20.925006120866996,"low":19.21758374642125,"close":19.74797452656823,"volume":3240500,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":18.99961493266222,"high":19.864224560573046,"low":18.99961493266222,"close":19.864224560573046,"volume":867000,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":17.357583202344188,"high":18.483755406765848,"low":17.081489371582748,"close":18.483755406765848,"volume":2223500,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":16.783598659445406,"high":17.58281764322852,"low":16.783598659445406,"close":17.197739405587566,"volume":413000,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":16.710942388192393,"high":16.994301846079136,"low":16.565629845686374,"close":16.7400048966936,"volume":202000,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":16.710942388192393,"high":16.783598659445406,"low":16.543832964310468,"close":16.754536150944197,"volume":174500,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":16.710942388192393,"high":17.074223744457445,"low":16.710942388192393,"close":16.7400048966936,"volume":199000,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":16.67461425256589,"high":16.936176829076725,"low":16.67461425256589,"close":16.848989303573113,"volume":468000,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":16.34766103192734,"high":16.66734862544059,"low":16.13695784529361,"close":16.62375486268878,"volume":257000,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":16.46391106593216,"high":16.60195798131288,"low":16.28227038779963,"close":16.34766103192734,"volume":163500,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":16.383989167553846,"high":16.420317303180354,"low":16.27500476067433,"close":16.40578604892975,"volume":121000,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":16.49297357443336,"high":16.565629845686374,"low":16.13695784529361,"close":16.26047350642373,"volume":207500,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":15.802738997529763,"high":16.34766103192734,"low":15.548442048144226,"close":16.20961411654662,"volume":210500,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":16.202348489421322,"high":16.311332896300836,"low":15.730082726276752,"close":15.795473370404462,"volume":175000,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":15.991645302787592,"high":16.52930171005987,"low":15.802738997529763,"close":16.158754726669514,"volume":205500,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":16.216879743671925,"high":16.216879743671925,"low":15.911723404409278,"close":16.11516096391771,"volume":229000,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":16.49297357443336,"high":16.49297357443336,"low":16.057035946915303,"close":16.296801642050234,"volume":29000,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":16.565629845686374,"high":16.565629845686374,"low":15.98437967566229,"close":16.34766103192734,"volume":97500,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":16.34766103192734,"high":16.565629845686374,"low":16.064301574040602,"close":16.369457913303247,"volume":56000,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":16.89258306632492,"high":17.422973846471894,"low":16.420317303180354,"close":16.645551744064683,"volume":505000,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":15.62836394652254,"high":16.747270523818898,"low":15.621098319397237,"close":16.747270523818898,"volume":400000,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":16.427582930305654,"high":16.427582930305654,"low":15.410395132763508,"close":15.584770183770733,"volume":213500,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":17.437505100722497,"high":17.437505100722497,"low":16.34766103192734,"close":16.427582930305654,"volume":704500,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":16.455349730567068,"high":17.580501848896443,"low":16.341495051926596,"close":17.125083134334552,"volume":2541500,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":17.004531121656406,"high":17.07820179607083,"low":16.408468392303345,"close":16.502231068830792,"volume":1622000,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":17.145175136447577,"high":17.43985783410527,"low":16.74333509418709,"close":17.058109793957804,"volume":5289000,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":16.04011502023123,"high":16.502231068830792,"low":15.839194999100982,"close":16.227640373286125,"volume":1555500,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":15.906168339477732,"high":15.993233681967505,"low":15.40386828665212,"close":15.725340320460512,"volume":388000,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":15.671761648159112,"high":16.27452171154985,"low":15.537814967405616,"close":16.073601690419604,"volume":1913000,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":15.671761648159112,"high":16.140575030796352,"low":15.40386828665212,"close":15.551209635480966,"volume":571500,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":16.073601690419604,"high":16.40177105826567,"low":15.410565620689797,"close":15.591393639707016,"volume":251500,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":15.397170952614443,"high":16.475441732680093,"low":15.397170952614443,"close":16.033417686193555,"volume":915500,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":14.941752238052555,"high":15.705248318347486,"low":14.941752238052555,"close":15.356986948388396,"volume":119000,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":15.202948265521874,"high":15.269921605898624,"low":15.055606916693028,"close":15.162764261295827,"volume":37500,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":15.40386828665212,"high":15.604788307782366,"low":15.23643493571025,"close":15.249829603785598,"volume":81500,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":15.202948265521874,"high":15.671761648159112,"low":15.135974925145128,"close":15.343592280313047,"volume":405500,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":15.47084162702887,"high":15.47084162702887,"low":14.868081563638132,"close":15.189553597446524,"volume":65500,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":15.738734988535862,"high":15.839194999100982,"low":15.40386828665212,"close":15.490933629141892,"volume":78500,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":15.008725578429305,"high":15.95974701177913,"low":14.968541574203256,"close":15.892773671402383,"volume":910500,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":14.734134882884636,"high":15.102488254956754,"low":14.734134882884636,"close":14.84798956152511,"volume":100500,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":14.693950878658589,"high":15.23643493571025,"low":14.399268181000895,"close":14.955146906127904,"volume":115500,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":14.479636189452993,"high":14.928357569977207,"low":14.40596551503857,"close":14.566701531942766,"volume":61500,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":14.767621553073011,"high":14.834594893449758,"low":14.064401479117153,"close":14.399268181000895,"volume":125000,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":13.528614756103165,"high":14.633674872319515,"low":13.528614756103165,"close":14.633674872319515,"volume":418500,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":13.227234724407799,"high":13.716140109158061,"low":13.227234724407799,"close":13.615680098592938,"volume":30500,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":13.763021447421785,"high":13.763021447421785,"low":13.267418728633846,"close":13.314300066897571,"volume":147500,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":13.327694734972921,"high":13.99073080470273,"low":13.300905398822222,"close":13.682653438969687,"volume":55000,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":14.071098813154828,"high":14.071098813154828,"low":13.233932058445474,"close":13.896968128175281,"volume":94500,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":14.332294840624145,"high":14.633674872319515,"low":14.1045854833432,"close":14.225137496021349,"volume":154000,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":14.58679353405579,"high":14.734134882884636,"low":14.19834815987065,"close":14.258624166209723,"volume":79500,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":14.479636189452993,"high":15.035514914580004,"low":14.19834815987065,"close":14.774318887110685,"volume":91000,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":14.72743754884696,"high":14.72743754884696,"low":14.1045854833432,"close":14.17155882371995,"volume":126500,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":14.466241521377643,"high":14.734134882884636,"low":14.359084176774846,"close":14.72743754884696,"volume":48500,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":14.667161542507888,"high":14.700648212696262,"low":14.399268181000895,"close":14.479636189452993,"volume":27500,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":14.868081563638132,"high":15.069001584768378,"low":14.580096200018115,"close":14.700648212696262,"volume":101000,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":15.129277591107451,"high":15.631577643933063,"low":14.667161542507888,"close":14.693950878658589,"volume":231500,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":14.734134882884636,"high":15.062304250730703,"low":14.734134882884636,"close":15.002028244391628,"volume":17000,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":15.202948265521874,"high":15.202948265521874,"low":14.734134882884636,"close":14.774318887110685,"volume":35500,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":14.901568233826508,"high":15.035514914580004,"low":14.60018820213114,"close":14.814502891336735,"volume":59500,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":15.109185588994427,"high":15.57130163759399,"low":14.734134882884636,"close":14.801108223261386,"volume":75000,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":15.47084162702887,"high":15.738734988535862,"low":15.135974925145128,"close":15.350289614350721,"volume":118500,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":14.439452185226942,"high":15.57130163759399,"low":14.439452185226942,"close":15.397170952614443,"volume":392500,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":14.941752238052555,"high":15.216342933597224,"low":14.667161542507888,"close":14.734134882884636,"volume":296000,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":14.2653215002474,"high":15.283316273973973,"low":14.2653215002474,"close":15.216342933597224,"volume":599500,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":13.461641415726419,"high":14.472938855415318,"low":13.461641415726419,"close":14.218440161983674,"volume":479500,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":13.863481457986907,"high":13.883573460099933,"low":13.260721394596173,"close":13.468338749764092,"volume":124500,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":14.40596551503857,"high":14.43275485118927,"low":14.064401479117153,"close":14.218440161983674,"volume":92000,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":14.452846853302292,"high":15.069001584768378,"low":14.399268181000895,"close":14.841292227487434,"volume":125000,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":15.40386828665212,"high":15.40386828665212,"low":14.426057517151593,"close":14.539912195792066,"volume":217000,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":14.593490868093465,"high":15.504328297217242,"low":14.593490868093465,"close":15.229737601672573,"volume":281000,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":14.472938855415318,"high":14.734134882884636,"low":14.37917617888787,"close":14.593490868093465,"volume":68000,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":14.60018820213114,"high":15.055606916693028,"low":14.513122859641369,"close":14.553306863867416,"volume":50500,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":14.566701531942766,"high":14.868081563638132,"low":14.566701531942766,"close":14.693950878658589,"volume":51000,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":14.781016221148361,"high":14.834594893449758,"low":14.61358287020649,"close":14.767621553073011,"volume":210500,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":15.069001584768378,"high":15.129277591107451,"low":14.573398865980442,"close":14.854686895562784,"volume":191000,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":15.02881758054233,"high":15.129277591107451,"low":14.573398865980442,"close":14.734134882884636,"volume":281000,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":15.40386828665212,"high":15.40386828665212,"low":14.566701531942766,"close":14.740832216922312,"volume":173500,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":15.939655009666106,"high":16.04011502023123,"low":15.269921605898624,"close":15.39047361857677,"volume":271000,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":15.658366980083763,"high":16.341495051926596,"low":15.537814967405616,"close":15.691853650272138,"volume":442500,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":16.073601690419604,"high":16.073601690419604,"low":15.537814967405616,"close":15.658366980083763,"volume":120000,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":16.04011502023123,"high":16.187456369060076,"low":15.269921605898624,"close":16.04011502023123,"volume":300500,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":16.086996358494954,"high":16.575901743245215,"low":15.81910299698796,"close":15.919563007553082,"volume":272000,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":17.071504462033154,"high":17.07820179607083,"low":16.68975642188569,"close":16.74333509418709,"volume":60500,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":17.279121817201073,"high":17.279121817201073,"low":16.589296411320564,"close":16.73663776014941,"volume":69500,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":16.977741785505707,"high":17.145175136447577,"low":16.70984842399871,"close":16.80361110052616,"volume":69500,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":16.575901743245215,"high":17.279121817201073,"low":16.54241507305684,"close":16.977741785505707,"volume":308000,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":16.649572417659638,"high":16.810308434563836,"low":16.42856039441637,"close":16.54241507305684,"volume":60000,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":16.41516572634102,"high":17.01122845569408,"low":16.341495051926596,"close":16.642875083621966,"volume":177500,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":16.843795104752207,"high":17.07820179607083,"low":16.54241507305684,"close":16.595993745358243,"volume":131500,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":17.111688466259203,"high":17.2456351470127,"low":16.74333509418709,"close":16.89737377705361,"volume":153000,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":17.118385800296878,"high":17.547015178708065,"low":17.044715125882455,"close":17.07820179607083,"volume":141500,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":16.81700576860151,"high":17.67426452542389,"low":16.81700576860151,"close":17.366187159690845,"volume":634500,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":17.520225842557366,"high":17.526923176595044,"low":17.07820179607083,"close":17.125083134334552,"volume":367500,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":17.768027201951337,"high":17.768027201951337,"low":17.292516485276423,"close":17.51352850851969,"volume":521000,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":17.41306849795457,"high":17.848395210403435,"low":17.41306849795457,"close":17.70105386157459,"volume":1111500,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":16.756729762262434,"high":17.573804514858764,"low":16.74333509418709,"close":17.433160500067597,"volume":923500,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":16.421863060378694,"high":17.613988519084817,"low":16.421863060378694,"close":16.676361753810337,"volume":1242000,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":16.977741785505707,"high":17.71444852964994,"low":16.421863060378694,"close":16.89067644301593,"volume":2617500,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":16.930860447241983,"high":16.930860447241983,"low":16.241035041361474,"close":16.930860447241983,"volume":3460000,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":14.807805557299059,"high":15.752129656611212,"low":14.807805557299059,"close":15.752129656611212,"volume":491000,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":14.19834815987065,"high":14.734134882884636,"low":14.19834815987065,"close":14.653766874432538,"volume":73500,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":14.472938855415318,"high":14.506425525603692,"low":14.064401479117153,"close":14.19834815987065,"volume":109500,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":14.908265567864182,"high":15.202948265521874,"low":14.399268181000895,"close":14.593490868093465,"volume":258000,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":15.122580257069776,"high":15.243132269747925,"low":14.767621553073011,"close":15.022120246504654,"volume":187000,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":15.685156316234464,"high":15.685156316234464,"low":15.149369593220477,"close":15.243132269747925,"volume":353000,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":15.705248318347486,"high":16.140575030796352,"low":15.343592280313047,"close":15.631577643933063,"volume":890000,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":16.227640373286125,"high":16.91076844512896,"low":15.310105610124673,"close":15.497630963179567,"volume":2236500,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":15.872681669289358,"high":16.408468392303345,"low":15.81910299698796,"close":15.879379003327033,"volume":999000,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":15.738734988535862,"high":16.475441732680093,"low":15.738734988535862,"close":15.939655009666106,"volume":387500,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":17.41306849795457,"high":17.540317844670394,"low":15.946352343703781,"close":16.2343377073238,"volume":2415000,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":16.38837639019032,"high":16.62278308150894,"low":16.073601690419604,"close":16.62278308150894,"volume":1374500,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":14.734134882884636,"high":15.464144292991193,"low":14.734134882884636,"close":15.464144292991193,"volume":818000,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":14.051006811041804,"high":14.466241521377643,"low":13.896968128175281,"close":14.385873512925546,"volume":396000,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":14.144769487569251,"high":14.245229498134373,"low":13.836692121836208,"close":13.870178792024584,"volume":102500,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":14.472938855415318,"high":14.472938855415318,"low":13.963941468552031,"close":14.124677485456226,"volume":370000,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":13.762063025811884,"high":14.373710271403523,"low":13.731480663532302,"close":14.104585483343202,"volume":1063000,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":13.492938237751563,"high":13.731480663532302,"low":13.370608788633234,"close":13.523520600031144,"volume":108500,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":13.08925105566108,"high":13.762063025811884,"low":12.966921606542753,"close":13.63361710423764,"volume":187500,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":12.917989826895422,"high":13.24216286705899,"low":12.90575688198359,"close":13.10760047302883,"volume":57500,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":13.04031927601375,"high":13.17488167004391,"low":12.93633924426317,"close":13.168765197587994,"volume":409000,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":13.052552220925582,"high":13.156532252676163,"low":12.942455716719088,"close":13.04031927601375,"volume":21500,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":12.911873354439505,"high":13.26051228442674,"low":12.844592157424426,"close":12.86905804724809,"volume":22000,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":13.388958206000984,"high":13.388958206000984,"low":12.78342743286526,"close":13.08925105566108,"volume":176000,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":13.028086331101917,"high":13.41342409582465,"low":12.97303807899867,"close":13.08925105566108,"volume":73000,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":13.08925105566108,"high":13.17488167004391,"low":12.997503968822334,"close":13.046435748469666,"volume":91000,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":12.90575688198359,"high":13.150415780220245,"low":12.844592157424426,"close":12.911873354439505,"volume":93500,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":12.722262708306097,"high":12.90575688198359,"low":12.538768534628606,"close":12.850708629880343,"volume":47000,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":12.630515621467351,"high":12.78342743286526,"low":12.538768534628606,"close":12.59993325918777,"volume":153500,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":12.844592157424426,"high":13.211580504779409,"low":12.722262708306097,"close":12.78342743286526,"volume":94500,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":12.997503968822334,"high":13.119833417940663,"low":12.814009795144843,"close":12.844592157424426,"volume":73000,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":13.034202803557832,"high":13.150415780220245,"low":12.844592157424426,"close":13.119833417940663,"volume":126500,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":13.08925105566108,"high":13.352259371265484,"low":13.08925105566108,"close":13.138182835308413,"volume":36500,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":13.150415780220245,"high":13.266628756882657,"low":13.034202803557832,"close":13.205464032323492,"volume":103500,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":13.08925105566108,"high":13.211580504779409,"low":12.966921606542753,"close":13.156532252676163,"volume":87500,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":13.162648725132078,"high":13.36449231617732,"low":13.119833417940663,"close":13.144299307764328,"volume":71500,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":13.676432411429055,"high":13.676432411429055,"low":13.08925105566108,"close":13.162648725132078,"volume":292000,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":14.067886648607704,"high":14.067886648607704,"low":13.590801797046225,"close":13.658082994061305,"volume":133000,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":14.832445705597253,"high":14.832445705597253,"low":13.792645388091467,"close":13.88439247493021,"volume":873500,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":14.00672192404854,"high":14.098469010887285,"low":13.707014773708638,"close":13.817111277915131,"volume":334000,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":13.284978174250405,"high":13.731480663532302,"low":13.27886170179449,"close":13.603034741958057,"volume":79500,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":13.762063025811884,"high":13.817111277915131,"low":13.27886170179449,"close":13.315560536529988,"volume":375000,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":13.82322775037105,"high":13.85381011265063,"low":13.639733576693557,"close":13.774295970723717,"volume":103500,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":13.88439247493021,"high":14.220798460005614,"low":13.762063025811884,"close":13.878276002474296,"volume":428000,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":14.135167845622783,"high":14.385943216315356,"low":13.82322775037105,"close":14.037304286328121,"volume":498000,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":14.233031404917446,"high":14.679533894199343,"low":14.208565515093781,"close":14.44710794087452,"volume":860000,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":14.434874995962689,"high":14.434874995962689,"low":13.731480663532302,"close":14.233031404917446,"volume":404500,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":14.104585483343202,"high":14.526622082801433,"low":14.00672192404854,"close":14.245264349829279,"volume":896500,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":14.000605451592623,"high":14.312545546844358,"low":13.762063025811884,"close":14.233031404917446,"volume":992500,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":13.749830080900052,"high":14.465457358242269,"low":13.749830080900052,"close":14.000605451592623,"volume":1771000,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":13.150415780220245,"high":13.945557199489377,"low":13.04031927601375,"close":13.462355875471982,"volume":1256500,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":13.150415780220245,"high":14.000605451592623,"low":12.97303807899867,"close":12.985271023910503,"volume":844500,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":12.477603810069441,"high":13.664199466517221,"low":12.477603810069441,"close":13.315560536529988,"volume":722500,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":12.838475684968508,"high":13.028086331101917,"low":12.59993325918777,"close":12.807893322688928,"volume":965000,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":12.232944911832785,"high":12.844592157424426,"low":12.049450738155294,"close":12.758961543041595,"volume":1092000,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":12.593816786731853,"high":12.814009795144843,"low":12.049450738155294,"close":12.275760219024201,"volume":580500,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":12.710029763394266,"high":13.12594989039658,"low":12.110615462714458,"close":12.373623778318864,"volume":877500,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":11.743627115359475,"high":12.440904975333943,"low":11.743627115359475,"close":12.440904975333943,"volume":1068000,"shares":0,"value":0},{"date":"2022-08-11 16:04:25","open":11.009650420649507,"high":11.890422454301468,"low":10.893437443987095,"close":11.578482359049731,"volume":755500,"shares":0,"value":0},{"date":"2022-08-10 15:35:36","open":11.254309318886163,"high":11.468385854843238,"low":11.04023278292909,"close":11.076931617664588,"volume":191000,"shares":0,"value":0},{"date":"2022-08-05 17:03:51","open":10.764991522412853,"high":11.498968217122819,"low":10.764991522412853,"close":11.193144594327,"volume":688000,"shares":0,"value":0},{"date":"2022-08-04 16:06:58","open":11.315474043445327,"high":11.505084689578734,"low":10.948485696090343,"close":11.138096342223752,"volume":2528000,"shares":0,"value":0},{"date":"2022-08-03 16:05:50","open":10.245091363659958,"high":10.703826797853688,"low":10.245091363659958,"close":10.703826797853688,"volume":869000,"shares":0,"value":0},{"date":"2022-08-02 16:14:42","open":9.205291046154171,"high":9.957617158231889,"low":9.205291046154171,"close":9.957617158231889,"volume":1234500,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":9.235873408433752,"high":9.297038132992917,"low":9.235873408433752,"close":9.266455770713335,"volume":15000,"shares":0,"value":0},{"date":"2022-07-29 17:00:04","open":9.297038132992917,"high":9.474415834214494,"low":9.17470868387459,"close":9.315387550360667,"volume":24500,"shares":0,"value":0},{"date":"2022-07-28 15:35:13","open":9.266455770713335,"high":9.468299361758577,"low":9.17470868387459,"close":9.278688715625169,"volume":253500,"shares":0,"value":0},{"date":"2022-07-27 15:34:45","open":9.027913344932596,"high":9.297038132992917,"low":8.991214510197096,"close":9.180825156330506,"volume":80500,"shares":0,"value":0},{"date":"2022-07-26 15:34:45","open":9.058495707212177,"high":9.780239457010312,"low":9.058495707212177,"close":9.17470868387459,"volume":165000,"shares":0,"value":0},{"date":"2022-07-25 15:33:45","open":8.997330982653015,"high":9.297038132992917,"low":8.991214510197096,"close":9.17470868387459,"volume":58500,"shares":0,"value":0},{"date":"2022-07-22 16:33:31","open":9.076845124579927,"high":9.468299361758577,"low":8.991214510197096,"close":9.107427486859509,"volume":115500,"shares":0,"value":0},{"date":"2022-07-21 15:34:40","open":9.333736967728415,"high":9.333736967728415,"low":9.17470868387459,"close":9.290921660537,"volume":64000,"shares":0,"value":0},{"date":"2022-07-20 15:34:13","open":9.401018164743496,"high":9.401018164743496,"low":9.17470868387459,"close":9.358202857552081,"volume":14000,"shares":0,"value":0},{"date":"2022-07-19 15:36:22","open":9.57839586596507,"high":9.57839586596507,"low":9.358202857552081,"close":9.401018164743496,"volume":114000,"shares":0,"value":0},{"date":"2022-07-18 15:35:08","open":9.608978228244654,"high":9.664026480347902,"low":9.480532306670408,"close":9.657910007891983,"volume":71000,"shares":0,"value":0},{"date":"2022-07-15 16:34:17","open":9.847520654025393,"high":10.12276191454163,"low":9.847520654025393,"close":9.908685378584556,"volume":61500,"shares":0,"value":0},{"date":"2022-07-14 15:35:26","open":9.755773567186646,"high":10.09217955226205,"low":9.737424149818898,"close":10.031014827702883,"volume":145500,"shares":0,"value":0},{"date":"2022-07-13 15:34:32","open":9.71907473245115,"high":9.725191204907064,"low":9.676259425259733,"close":9.712958259995233,"volume":21000,"shares":0,"value":0},{"date":"2022-07-07 15:34:53","open":9.774122984554396,"high":9.774122984554396,"low":9.725191204907064,"close":9.725191204907064,"volume":3000,"shares":0,"value":0},{"date":"2022-07-06 15:34:49","open":9.621211173156487,"high":9.633444118068319,"low":9.621211173156487,"close":9.633444118068319,"volume":5000,"shares":0,"value":0},{"date":"2022-07-05 15:34:47","open":9.608978228244654,"high":9.841404181569477,"low":9.608978228244654,"close":9.608978228244654,"volume":9000,"shares":0,"value":0},{"date":"2022-07-04 15:34:40","open":9.572279393509156,"high":9.939267740864139,"low":9.572279393509156,"close":9.633444118068319,"volume":44500,"shares":0,"value":0},{"date":"2022-07-01 16:34:22","open":9.798588874378062,"high":9.816938291745812,"low":9.54781350368549,"close":9.725191204907064,"volume":160000,"shares":0,"value":0},{"date":"2022-06-30 15:35:30","open":9.74965709473073,"high":9.847520654025393,"low":9.602861755788737,"close":9.602861755788737,"volume":65000,"shares":0,"value":0},{"date":"2022-06-29 15:36:12","open":9.786355929466229,"high":9.847520654025393,"low":9.725191204907064,"close":9.74965709473073,"volume":68000,"shares":0,"value":0},{"date":"2022-06-28 15:35:12","open":9.847520654025393,"high":10.061597189982466,"low":9.847520654025393,"close":9.982083048055554,"volume":47000,"shares":0,"value":0},{"date":"2022-06-27 15:35:32","open":9.896452433672724,"high":10.306256088219124,"low":9.847520654025393,"close":10.08606307980613,"volume":272000,"shares":0,"value":0},{"date":"2022-06-24 16:34:18","open":10.098296024717966,"high":10.10441249717388,"low":9.511114668949991,"close":9.841404181569477,"volume":102000,"shares":0,"value":0},{"date":"2022-06-23 15:35:22","open":10.128878386997545,"high":10.398003175057868,"low":10.043247772614718,"close":10.245091363659958,"volume":351000,"shares":0,"value":0},{"date":"2022-06-22 16:14:43","open":9.780239457010312,"high":10.269557253483624,"low":9.492765251582242,"close":9.982083048055554,"volume":593000,"shares":0,"value":0},{"date":"2022-06-21 15:34:45","open":9.633444118068319,"high":9.774122984554396,"low":9.474415834214494,"close":9.608978228244654,"volume":38500,"shares":0,"value":0},{"date":"2022-06-20 15:34:52","open":9.633444118068319,"high":9.633444118068319,"low":9.39490169228758,"close":9.401018164743496,"volume":5000,"shares":0,"value":0},{"date":"2022-06-17 16:35:07","open":9.480532306670408,"high":9.688492370171566,"low":9.425484054567162,"close":9.511114668949991,"volume":59000,"shares":0,"value":0},{"date":"2022-06-16 15:34:55","open":9.413251109655329,"high":9.474415834214494,"low":9.205291046154171,"close":9.425484054567162,"volume":17500,"shares":0,"value":0},{"date":"2022-06-15 15:34:48","open":9.303154605448833,"high":9.419367582111246,"low":9.297038132992917,"close":9.388785219831663,"volume":24500,"shares":0,"value":0},{"date":"2022-06-14 15:34:34","open":9.17470868387459,"high":9.59674528333282,"low":9.17470868387459,"close":9.456066416846744,"volume":71000,"shares":0,"value":0},{"date":"2022-06-13 16:00:03","open":9.17470868387459,"high":9.419367582111246,"low":8.997330982653015,"close":9.345969912640248,"volume":30500,"shares":0,"value":0},{"date":"2022-06-10 16:34:41","open":9.358202857552081,"high":9.419367582111246,"low":9.266455770713335,"close":9.315387550360667,"volume":54500,"shares":0,"value":0},{"date":"2022-06-09 15:34:53","open":9.419367582111246,"high":9.419367582111246,"low":9.3276204952725,"close":9.333736967728415,"volume":119500,"shares":0,"value":0},{"date":"2022-06-08 15:35:40","open":9.315387550360667,"high":9.419367582111246,"low":9.284805188081084,"close":9.345969912640248,"volume":46000,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":9.358202857552081,"high":9.358202857552081,"low":9.266455770713335,"close":9.321504022816583,"volume":71000,"shares":0,"value":0},{"date":"2022-06-06 15:35:17","open":9.3276204952725,"high":9.358202857552081,"low":9.297038132992917,"close":9.303154605448833,"volume":23500,"shares":0,"value":0},{"date":"2022-06-03 16:33:36","open":9.792472401922145,"high":9.792472401922145,"low":9.186941628786421,"close":9.266455770713335,"volume":49000,"shares":0,"value":0},{"date":"2022-06-02 15:34:45","open":9.884219488760891,"high":9.884219488760891,"low":9.608978228244654,"close":9.71907473245115,"volume":21000,"shares":0,"value":0},{"date":"2022-06-01 15:35:13","open":9.902568906128641,"high":9.939267740864139,"low":9.755773567186646,"close":9.786355929466229,"volume":41500,"shares":0,"value":0},{"date":"2022-05-31 15:36:10","open":9.939267740864139,"high":9.939267740864139,"low":9.725191204907064,"close":9.74965709473073,"volume":39000,"shares":0,"value":0},{"date":"2022-05-30 15:36:07","open":9.853637126481308,"high":10.018781882791052,"low":9.786355929466229,"close":9.804705346833979,"volume":125000,"shares":0,"value":0},{"date":"2022-05-27 17:03:37","open":10.079946607350216,"high":10.27567372593954,"low":9.847520654025393,"close":9.927034795952306,"volume":66500,"shares":0,"value":0},{"date":"2022-05-26 15:35:22","open":9.59674528333282,"high":10.031014827702883,"low":9.59674528333282,"close":9.927034795952306,"volume":279000,"shares":0,"value":0},{"date":"2022-05-25 16:01:24","open":9.480532306670408,"high":9.786355929466229,"low":9.480532306670408,"close":9.59674528333282,"volume":431000,"shares":0,"value":0},{"date":"2022-05-24 15:34:18","open":9.664026480347902,"high":9.780239457010312,"low":9.61509470070057,"close":9.774122984554396,"volume":5000,"shares":0,"value":0},{"date":"2022-05-23 15:35:07","open":9.945384213320056,"high":10.116645442085714,"low":9.46218288930266,"close":9.639560590524235,"volume":29500,"shares":0,"value":0},{"date":"2022-05-20 16:33:54","open":10.312372560675039,"high":10.336838450498703,"low":10.09217955226205,"close":10.116645442085714,"volume":92500,"shares":0,"value":0},{"date":"2022-05-19 16:03:02","open":10.557031458911695,"high":10.691593852941855,"low":10.336838450498703,"close":10.36130434032237,"volume":145000,"shares":0,"value":0},{"date":"2022-05-18 16:02:09","open":10.09217955226205,"high":10.948485696090343,"low":10.09217955226205,"close":10.703826797853688,"volume":666500,"shares":0,"value":0},{"date":"2022-05-17 15:35:18","open":9.480532306670408,"high":10.294023143307289,"low":9.480532306670408,"close":10.190043111556712,"volume":526500,"shares":0,"value":0},{"date":"2022-05-16 15:34:07","open":9.798588874378062,"high":9.798588874378062,"low":9.223640463521921,"close":9.57839586596507,"volume":646000,"shares":0,"value":0},{"date":"2022-05-13 16:34:22","open":9.927034795952306,"high":10.000432465423303,"low":9.792472401922145,"close":9.96985010314372,"volume":10000,"shares":0,"value":0},{"date":"2022-05-12 15:34:07","open":9.798588874378062,"high":9.994315992967387,"low":9.664026480347902,"close":9.927034795952306,"volume":18000,"shares":0,"value":0},{"date":"2022-05-11 15:34:21","open":9.639560590524235,"high":9.96985010314372,"low":9.486648779126325,"close":9.914801851040474,"volume":58000,"shares":0,"value":0},{"date":"2022-05-10 15:34:42","open":9.541697031229573,"high":9.957617158231889,"low":9.541697031229573,"close":9.914801851040474,"volume":178000,"shares":0,"value":0},{"date":"2022-05-09 16:01:10","open":9.939267740864139,"high":10.018781882791052,"low":9.664026480347902,"close":9.780239457010312,"volume":330500,"shares":0,"value":0},{"date":"2022-05-06 16:34:02","open":10.336838450498703,"high":10.391886702601951,"low":10.09217955226205,"close":10.116645442085714,"volume":40000,"shares":0,"value":0},{"date":"2022-04-28 14:12:10","open":10.599846766103107,"high":10.599846766103107,"low":10.27567372593954,"close":10.330721978042789,"volume":88500,"shares":0,"value":0},{"date":"2022-04-27 13:34:33","open":10.557031458911695,"high":10.605963238559026,"low":9.939267740864139,"close":10.404119647513786,"volume":60500,"shares":0,"value":0},{"date":"2022-04-26 13:34:42","open":10.917903333810763,"high":10.917903333810763,"low":10.520332624176195,"close":10.679360908030022,"volume":46500,"shares":0,"value":0},{"date":"2022-04-25 13:35:54","open":11.27877520870983,"high":11.27877520870983,"low":10.924019806266678,"close":10.95460216854626,"volume":128000,"shares":0,"value":0},{"date":"2022-04-22 12:35:28","open":10.875088026619347,"high":11.131979869767834,"low":10.856738609251597,"close":11.034116310473172,"volume":77500,"shares":0,"value":0},{"date":"2022-04-21 13:35:50","open":11.63353061115298,"high":11.63353061115298,"low":11.131979869767834,"close":11.131979869767834,"volume":246000,"shares":0,"value":0},{"date":"2022-04-20 13:35:39","open":12.17178018727362,"high":12.232944911832785,"low":11.9393542339488,"close":12.031101320787545,"volume":101000,"shares":0,"value":0},{"date":"2022-04-19 13:34:52","open":12.226828439376868,"high":12.336924943583366,"low":11.927121289036966,"close":12.049450738155294,"volume":106000,"shares":0,"value":0},{"date":"2022-04-18 13:35:15","open":12.661097983746933,"high":12.661097983746933,"low":12.086149572890793,"close":12.226828439376868,"volume":77000,"shares":0,"value":0},{"date":"2022-04-15 13:32:06","open":12.508186172349022,"high":12.685563873570597,"low":12.508186172349022,"close":12.636632093923268,"volume":105000,"shares":0,"value":0},{"date":"2022-04-14 14:30:22","open":12.232944911832785,"high":12.624399149011435,"low":12.232944911832785,"close":12.520419117260856,"volume":160500,"shares":0,"value":0},{"date":"2022-04-13 14:06:12","open":12.251294329200537,"high":12.90575688198359,"low":12.232944911832785,"close":12.287993163936033,"volume":321000,"shares":0,"value":0},{"date":"2022-04-12 14:41:11","open":12.306342581303783,"high":12.32469199867153,"low":12.000518958507964,"close":12.239061384288703,"volume":192000,"shares":0,"value":0},{"date":"2022-04-11 14:05:01","open":12.110615462714458,"high":12.477603810069441,"low":11.95770365131655,"close":12.349157888495197,"volume":168000,"shares":0,"value":0},{"date":"2022-04-08 13:04:15","open":11.749743587815392,"high":11.823141257286387,"low":11.639647083608896,"close":11.694695335712144,"volume":64500,"shares":0,"value":0},{"date":"2022-04-07 14:04:28","open":12.196246077097289,"high":12.232944911832785,"low":11.927121289036966,"close":11.9393542339488,"volume":209500,"shares":0,"value":0},{"date":"2022-04-06 14:04:22","open":11.774209477639056,"high":12.073916627978958,"low":11.621297666241146,"close":11.927121289036966,"volume":48000,"shares":0,"value":0},{"date":"2022-04-05 14:36:24","open":11.321590515901244,"high":12.165663714817706,"low":11.321590515901244,"close":11.621297666241146,"volume":71500,"shares":0,"value":0},{"date":"2022-04-04 14:03:54","open":11.346056405724909,"high":11.602948248873396,"low":11.315474043445327,"close":11.321590515901244,"volume":56000,"shares":0,"value":0},{"date":"2022-04-01 16:34:33","open":11.927121289036966,"high":12.232944911832785,"low":11.774209477639056,"close":12.006635430963879,"volume":204000,"shares":0,"value":0},{"date":"2022-03-31 15:35:16","open":11.927121289036966,"high":12.32469199867153,"low":11.682462390800312,"close":12.196246077097289,"volume":100500,"shares":0,"value":0},{"date":"2022-03-30 15:34:53","open":11.621297666241146,"high":12.239061384288703,"low":11.376638768004492,"close":12.067800155523043,"volume":850000,"shares":0,"value":0},{"date":"2022-03-29 16:04:42","open":11.27877520870983,"high":11.621297666241146,"low":11.27877520870983,"close":11.609064721329315,"volume":224000,"shares":0,"value":0},{"date":"2022-03-28 15:34:22","open":11.009650420649507,"high":11.162562232047417,"low":11.009650420649507,"close":11.1564457595915,"volume":18000,"shares":0,"value":0},{"date":"2022-03-25 16:33:42","open":11.009650420649507,"high":11.101397507488253,"low":11.009650420649507,"close":11.034116310473172,"volume":130500,"shares":0,"value":0},{"date":"2022-03-24 15:34:15","open":10.722176215221438,"high":10.997417475737675,"low":10.703826797853688,"close":10.997417475737675,"volume":25000,"shares":0,"value":0},{"date":"2022-03-22 15:34:14","open":11.101397507488253,"high":11.101397507488253,"low":10.917903333810763,"close":10.966835113458092,"volume":19000,"shares":0,"value":0},{"date":"2022-03-21 15:34:00","open":11.00353394819359,"high":11.150329287135584,"low":10.764991522412853,"close":11.101397507488253,"volume":26000,"shares":0,"value":0},{"date":"2022-03-18 16:34:07","open":11.101397507488253,"high":11.131979869767834,"low":10.703826797853688,"close":11.00353394819359,"volume":41000,"shares":0,"value":0},{"date":"2022-03-17 16:01:14","open":11.162562232047417,"high":11.621297666241146,"low":11.162562232047417,"close":11.376638768004492,"volume":39500,"shares":0,"value":0},{"date":"2022-03-16 15:35:46","open":11.009650420649507,"high":11.590715303961565,"low":11.009650420649507,"close":11.382755240460407,"volume":161000,"shares":0,"value":0},{"date":"2022-03-15 16:07:10","open":10.826156246972015,"high":11.009650420649507,"low":10.764991522412853,"close":10.997417475737675,"volume":63000,"shares":0,"value":0},{"date":"2022-03-14 16:04:03","open":10.979068058369926,"high":11.009650420649507,"low":10.795573884692432,"close":10.795573884692432,"volume":62500,"shares":0,"value":0},{"date":"2022-03-11 17:00:20","open":10.924019806266678,"high":11.064698672752755,"low":10.398003175057868,"close":11.02188336556134,"volume":70500,"shares":0,"value":0},{"date":"2022-03-10 15:34:35","open":11.248192846430246,"high":11.248192846430246,"low":10.899553916443013,"close":11.009650420649507,"volume":171500,"shares":0,"value":0},{"date":"2022-03-09 15:35:10","open":11.009650420649507,"high":11.223726956606582,"low":10.856738609251597,"close":10.899553916443013,"volume":65500,"shares":0,"value":0},{"date":"2022-03-08 15:34:12","open":11.468385854843238,"high":11.468385854843238,"low":11.009650420649507,"close":11.027999838017257,"volume":73000,"shares":0,"value":0},{"date":"2022-03-07 15:34:08","open":11.627414138697064,"high":11.627414138697064,"low":11.315474043445327,"close":11.327706988357159,"volume":68000,"shares":0,"value":0},{"date":"2022-03-04 16:33:58","open":11.743627115359475,"high":11.80479183991864,"low":11.578482359049731,"close":11.749743587815392,"volume":72000,"shares":0,"value":0},{"date":"2022-03-03 15:36:02","open":11.92100481658105,"high":11.92100481658105,"low":11.590715303961565,"close":11.645763556064813,"volume":76000,"shares":0,"value":0},{"date":"2022-03-02 15:35:58","open":11.774209477639056,"high":11.945470706404716,"low":11.498968217122819,"close":11.798675367462721,"volume":79000,"shares":0,"value":0},{"date":"2022-03-01 15:35:41","open":11.95770365131655,"high":12.214595494465035,"low":11.927121289036966,"close":11.945470706404716,"volume":93000,"shares":0,"value":0},{"date":"2022-02-28 15:34:16","open":11.927121289036966,"high":11.927121289036966,"low":11.621297666241146,"close":11.774209477639056,"volume":75000,"shares":0,"value":0},{"date":"2022-02-25 16:34:19","open":11.810908312374554,"high":12.202362549553204,"low":11.810908312374554,"close":11.927121289036966,"volume":26000,"shares":0,"value":0},{"date":"2022-02-24 15:34:08","open":12.294109636391951,"high":12.355274360951114,"low":11.621297666241146,"close":11.688578863256227,"volume":317000,"shares":0,"value":0},{"date":"2022-02-23 16:02:56","open":12.557117951996355,"high":12.59993325918777,"low":12.36139083340703,"close":12.422555557966193,"volume":45000,"shares":0,"value":0},{"date":"2022-02-22 16:04:04","open":12.844592157424426,"high":12.875174519704007,"low":12.508186172349022,"close":12.532652062172689,"volume":79000,"shares":0,"value":0},{"date":"2022-02-21 15:35:11","open":12.93633924426317,"high":13.028086331101917,"low":12.80177685023301,"close":12.838475684968508,"volume":150000,"shares":0,"value":0},{"date":"2022-02-18 16:35:21","open":13.199347559867576,"high":13.211580504779409,"low":12.93633924426317,"close":13.083134583205165,"volume":109500,"shares":0,"value":0},{"date":"2022-02-17 16:08:06","open":13.376725261089152,"high":13.376725261089152,"low":12.78342743286526,"close":13.10760047302883,"volume":98000,"shares":0,"value":0},{"date":"2022-02-16 16:04:41","open":13.456239403016065,"high":13.456239403016065,"low":13.028086331101917,"close":13.156532252676163,"volume":85000,"shares":0,"value":0},{"date":"2022-02-15 15:35:49","open":13.70089830125272,"high":13.70089830125272,"low":13.162648725132078,"close":13.419540568280567,"volume":278500,"shares":0,"value":0},{"date":"2022-02-14 15:35:19","open":13.474588820383815,"high":14.251380822285196,"low":13.462355875471982,"close":13.762063025811884,"volume":447500,"shares":0,"value":0},{"date":"2022-02-11 16:36:40","open":14.00672192404854,"high":14.367593798947606,"low":13.792645388091467,"close":14.165750207902366,"volume":279500,"shares":0,"value":0},{"date":"2022-02-10 15:37:00","open":14.373710271403523,"high":14.661184476831593,"low":13.976139561768958,"close":14.00672192404854,"volume":1153500,"shares":0,"value":0},{"date":"2022-02-09 16:01:21","open":13.36449231617732,"high":14.135167845622783,"low":13.150415780220245,"close":14.135167845622783,"volume":685500,"shares":0,"value":0},{"date":"2022-02-08 15:36:18","open":13.456239403016065,"high":13.621384159325807,"low":13.095367528116997,"close":13.150415780220245,"volume":103000,"shares":0,"value":0},{"date":"2022-02-07 15:36:22","open":13.658082994061305,"high":13.755946553355967,"low":13.468472347927896,"close":13.584685324590309,"volume":39500,"shares":0,"value":0},{"date":"2022-02-04 16:34:41","open":13.609151214413975,"high":13.87215953001838,"low":13.486821765295646,"close":13.755946553355967,"volume":64500,"shares":0,"value":0},{"date":"2022-02-03 15:36:12","open":13.609151214413975,"high":13.762063025811884,"low":13.547986489854809,"close":13.615267686869892,"volume":125000,"shares":0,"value":0},{"date":"2022-02-02 15:36:04","open":13.303327591618155,"high":13.694781828796804,"low":13.272745229338572,"close":13.523520600031144,"volume":239500,"shares":0,"value":0},{"date":"2022-02-01 15:35:46","open":13.144299307764328,"high":13.266628756882657,"low":13.028086331101917,"close":13.236046394603076,"volume":13000,"shares":0,"value":0},{"date":"2022-01-31 15:36:13","open":13.150415780220245,"high":13.150415780220245,"low":12.875174519704007,"close":12.997503968822334,"volume":37000,"shares":0,"value":0},{"date":"2022-01-28 17:03:04","open":13.150415780220245,"high":13.150415780220245,"low":12.844592157424426,"close":12.844592157424426,"volume":13500,"shares":0,"value":0},{"date":"2022-01-27 15:35:11","open":13.211580504779409,"high":13.211580504779409,"low":12.90575688198359,"close":13.150415780220245,"volume":30000,"shares":0,"value":0},{"date":"2022-01-26 15:34:51","open":12.844592157424426,"high":13.028086331101917,"low":12.722262708306097,"close":13.028086331101917,"volume":4000,"shares":0,"value":0},{"date":"2022-01-25 15:35:44","open":12.88740746461584,"high":13.156532252676163,"low":12.88740746461584,"close":12.930222771807255,"volume":22000,"shares":0,"value":0},{"date":"2022-01-24 16:03:16","open":12.991387496366418,"high":13.08925105566108,"low":12.875174519704007,"close":12.88740746461584,"volume":18500,"shares":0,"value":0},{"date":"2022-01-21 16:34:16","open":12.90575688198359,"high":13.113716945484747,"low":12.838475684968508,"close":12.991387496366418,"volume":26000,"shares":0,"value":0},{"date":"2022-01-20 16:06:43","open":12.966921606542753,"high":13.0586686933815,"low":12.875174519704007,"close":13.003620441278253,"volume":77500,"shares":0,"value":0},{"date":"2022-01-19 16:10:08","open":13.456239403016065,"high":13.456239403016065,"low":13.095367528116997,"close":13.10760047302883,"volume":61500,"shares":0,"value":0},{"date":"2022-01-18 15:35:01","open":13.456239403016065,"high":13.682548883884971,"low":13.456239403016065,"close":13.51740412757523,"volume":12500,"shares":0,"value":0},{"date":"2022-01-17 16:13:37","open":13.67031593897314,"high":14.037304286328121,"low":13.407307623368734,"close":13.578568852134392,"volume":68000,"shares":0,"value":0},{"date":"2022-01-14 16:35:16","open":14.05565370369587,"high":14.067886648607704,"low":13.639733576693557,"close":13.737597135988219,"volume":28000,"shares":0,"value":0},{"date":"2022-01-13 15:36:12","open":14.037304286328121,"high":14.129051373166869,"low":13.88439247493021,"close":13.914974837209794,"volume":70000,"shares":0,"value":0},{"date":"2022-01-12 15:37:34","open":14.190216097726031,"high":14.251380822285196,"low":13.976139561768958,"close":13.988372506680792,"volume":26500,"shares":0,"value":0},{"date":"2022-01-11 16:12:48","open":14.129051373166869,"high":14.190216097726031,"low":14.018954868960373,"close":14.061770176151786,"volume":116000,"shares":0,"value":0},{"date":"2022-01-10 15:36:08","open":14.098469010887285,"high":14.367593798947606,"low":14.098469010887285,"close":14.190216097726031,"volume":8000,"shares":0,"value":0},{"date":"2022-01-07 16:34:52","open":13.762063025811884,"high":14.404292633683106,"low":13.762063025811884,"close":14.092352538431369,"volume":449000,"shares":0,"value":0},{"date":"2022-01-06 15:35:41","open":14.067886648607704,"high":14.373710271403523,"low":13.67031593897314,"close":14.129051373166869,"volume":344000,"shares":0,"value":0},{"date":"2022-01-05 15:37:24","open":14.098469010887285,"high":14.263613767197029,"low":13.976139561768958,"close":14.226914932461531,"volume":120500,"shares":0,"value":0},{"date":"2022-01-04 15:36:59","open":14.251380822285196,"high":14.281963184564779,"low":13.951673671945292,"close":14.165750207902366,"volume":157000,"shares":0,"value":0},{"date":"2022-01-03 15:36:41","open":14.129051373166869,"high":14.251380822285196,"low":14.067886648607704,"close":14.226914932461531,"volume":103000,"shares":0,"value":0},{"date":"2021-12-31 17:01:06","open":13.762063025811884,"high":14.208565515093781,"low":13.762063025811884,"close":14.067886648607704,"volume":76000,"shares":0,"value":0},{"date":"2021-12-30 15:35:55","open":13.829344222826965,"high":13.88439247493021,"low":13.523520600031144,"close":13.878276002474296,"volume":90000,"shares":0,"value":0},{"date":"2021-12-29 15:36:24","open":13.51740412757523,"high":13.70089830125272,"low":13.468472347927896,"close":13.590801797046225,"volume":38000,"shares":0,"value":0},{"date":"2021-12-28 15:36:06","open":13.762063025811884,"high":13.8048783330033,"low":13.51740412757523,"close":13.547986489854809,"volume":8000,"shares":0,"value":0},{"date":"2021-12-27 15:34:58","open":13.456239403016065,"high":13.486821765295646,"low":13.456239403016065,"close":13.486821765295646,"volume":6000,"shares":0,"value":0},{"date":"2021-12-24 16:34:23","open":13.578568852134392,"high":13.578568852134392,"low":13.401191150912817,"close":13.401191150912817,"volume":11500,"shares":0,"value":0},{"date":"2021-12-23 15:36:56","open":13.462355875471982,"high":13.67031593897314,"low":13.456239403016065,"close":13.63361710423764,"volume":87000,"shares":0,"value":0},{"date":"2021-12-22 15:36:10","open":13.603034741958057,"high":13.762063025811884,"low":13.603034741958057,"close":13.67031593897314,"volume":43500,"shares":0,"value":0},{"date":"2021-12-21 15:36:36","open":13.303327591618155,"high":13.866043057562464,"low":13.248279339514907,"close":13.780412443179634,"volume":205500,"shares":0,"value":0},{"date":"2021-12-20 15:36:42","open":13.70089830125272,"high":13.762063025811884,"low":13.24216286705899,"close":13.32779348144182,"volume":50500,"shares":0,"value":0},{"date":"2021-12-17 17:14:34","open":12.703913290938347,"high":13.156532252676163,"low":12.703913290938347,"close":13.150415780220245,"volume":50000,"shares":0,"value":0},{"date":"2021-12-16 15:35:59","open":13.67031593897314,"high":14.373710271403523,"low":13.272745229338572,"close":13.34614289880957,"volume":71500,"shares":0,"value":0},{"date":"2021-12-15 15:34:31","open":13.04031927601375,"high":13.725364191076387,"low":13.04031927601375,"close":13.664199466517221,"volume":179500,"shares":0,"value":0},{"date":"2021-12-14 15:34:50","open":12.080033100434877,"high":12.844592157424426,"low":12.080033100434877,"close":12.771194487953428,"volume":74000,"shares":0,"value":0},{"date":"2021-12-13 16:00:32","open":11.664112973432562,"high":12.220711966920954,"low":11.664112973432562,"close":12.196246077097289,"volume":7500,"shares":0,"value":0},{"date":"2021-12-10 17:00:58","open":12.232944911832785,"high":12.232944911832785,"low":12.049450738155294,"close":12.232944911832785,"volume":37500,"shares":0,"value":0},{"date":"2021-12-09 15:34:45","open":12.850708629880343,"high":12.850708629880343,"low":12.232944911832785,"close":12.336924943583366,"volume":140500,"shares":0,"value":0},{"date":"2021-12-08 15:35:00","open":13.028086331101917,"high":13.064785165837415,"low":12.850708629880343,"close":12.985271023910503,"volume":26000,"shares":0,"value":0},{"date":"2021-12-07 15:35:29","open":12.93633924426317,"high":13.358375843721403,"low":12.844592157424426,"close":12.95468866163092,"volume":84500,"shares":0,"value":0},{"date":"2021-12-06 16:14:55","open":12.807893322688928,"high":13.272745229338572,"low":12.722262708306097,"close":12.93633924426317,"volume":207500,"shares":0,"value":0},{"date":"2021-12-03 17:00:03","open":12.844592157424426,"high":13.272745229338572,"low":12.575467369364103,"close":12.78342743286526,"volume":135000,"shares":0,"value":0},{"date":"2021-12-02 15:35:22","open":14.00672192404854,"high":14.00672192404854,"low":13.08925105566108,"close":13.297211119162238,"volume":205000,"shares":0,"value":0},{"date":"2021-12-01 16:07:09","open":14.220798460005614,"high":14.361477326491691,"low":14.067886648607704,"close":14.092352538431369,"volume":42500,"shares":0,"value":0},{"date":"2021-11-30 15:35:58","open":14.673417421743427,"high":14.673417421743427,"low":14.00672192404854,"close":14.104585483343202,"volume":107500,"shares":0,"value":0},{"date":"2021-11-29 15:35:05","open":14.037304286328121,"high":14.587786807360597,"low":14.037304286328121,"close":14.29419612947661,"volume":113000,"shares":0,"value":0},{"date":"2021-11-26 16:34:36","open":13.774295970723717,"high":14.067886648607704,"low":13.774295970723717,"close":13.8048783330033,"volume":36500,"shares":0,"value":0},{"date":"2021-11-25 15:35:34","open":14.00672192404854,"high":14.067886648607704,"low":13.762063025811884,"close":13.835460695282881,"volume":68000,"shares":0,"value":0},{"date":"2021-11-24 16:01:18","open":13.762063025811884,"high":14.281963184564779,"low":13.676432411429055,"close":13.780412443179634,"volume":104500,"shares":0,"value":0},{"date":"2021-11-23 15:36:01","open":14.44710794087452,"high":14.679533894199343,"low":14.07400312106362,"close":14.337011436668027,"volume":73000,"shares":0,"value":0},{"date":"2021-11-22 15:36:28","open":14.288079657020694,"high":14.979241044539245,"low":14.281963184564779,"close":14.697883311567093,"volume":285000,"shares":0,"value":0},{"date":"2021-11-19 17:03:03","open":14.942542209803747,"high":15.12603638348124,"low":14.526622082801433,"close":14.960891627171497,"volume":179000,"shares":0,"value":0},{"date":"2021-11-18 15:35:30","open":14.875261012788668,"high":15.04040576909841,"low":14.41040910613902,"close":14.95477515471558,"volume":107000,"shares":0,"value":0},{"date":"2021-11-17 15:35:32","open":14.771280981038089,"high":15.19331758049632,"low":14.740698618758508,"close":14.875261012788668,"volume":158000,"shares":0,"value":0},{"date":"2021-11-16 15:36:14","open":14.587786807360597,"high":15.168851690672655,"low":14.496039720521852,"close":14.979241044539245,"volume":151000,"shares":0,"value":0},{"date":"2021-11-15 15:35:06","open":14.679533894199343,"high":14.679533894199343,"low":14.037304286328121,"close":14.245264349829279,"volume":111500,"shares":0,"value":0},{"date":"2021-11-12 16:34:13","open":15.04040576909841,"high":15.04040576909841,"low":14.281963184564779,"close":14.679533894199343,"volume":144500,"shares":0,"value":0},{"date":"2021-11-11 15:36:52","open":14.863028067876835,"high":15.597004762586803,"low":14.807979815773589,"close":14.887493957700501,"volume":130000,"shares":0,"value":0},{"date":"2021-11-10 15:35:55","open":14.942542209803747,"high":15.230016415231818,"low":14.832445705597253,"close":14.948658682259666,"volume":409000,"shares":0,"value":0},{"date":"2021-11-09 16:10:45","open":15.474675313468476,"high":15.474675313468476,"low":14.679533894199343,"close":14.850795122965003,"volume":676500,"shares":0,"value":0},{"date":"2021-11-08 15:36:04","open":15.896711912926705,"high":16.269816732737606,"low":15.291181139790982,"close":15.456325896100726,"volume":895000,"shares":0,"value":0},{"date":"2021-11-05 16:36:21","open":16.453310906415098,"high":16.508359158518342,"low":15.896711912926705,"close":15.95787663748587,"volume":772000,"shares":0,"value":0},{"date":"2021-11-04 16:00:05","open":15.780498936264294,"high":16.606222717813004,"low":15.474675313468476,"close":16.46554385132693,"volume":1549500,"shares":0,"value":0},{"date":"2021-11-03 15:36:15","open":15.444092951188892,"high":16.061856669236448,"low":15.052638714010243,"close":15.847780133279374,"volume":799500,"shares":0,"value":0},{"date":"2021-11-02 15:36:18","open":15.138269328393072,"high":15.780498936264294,"low":14.618369169640179,"close":15.48079178592439,"volume":2594500,"shares":0,"value":0},{"date":"2021-11-01 17:56:55","open":14.061770176151786,"high":14.863028067876835,"low":13.829344222826965,"close":14.863028067876835,"volume":1627000,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":13.82322775037105,"high":14.153517262990533,"low":13.762063025811884,"close":13.829344222826965,"volume":200000,"shares":0,"value":0},{"date":"2021-10-28 16:05:00","open":14.318662019300277,"high":14.489923248065935,"low":13.914974837209794,"close":13.951673671945292,"volume":255000,"shares":0,"value":0},{"date":"2021-10-27 16:12:19","open":14.129051373166869,"high":14.618369169640179,"low":14.067886648607704,"close":14.29419612947661,"volume":244000,"shares":0,"value":0},{"date":"2021-10-26 16:05:00","open":14.434874995962689,"high":14.434874995962689,"low":14.00672192404854,"close":14.25749729474111,"volume":898000,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":14.086236065975454,"high":14.985357516995164,"low":14.067886648607704,"close":14.630602114552014,"volume":792000,"shares":0,"value":0},{"date":"2021-10-22 16:35:04","open":14.679533894199343,"high":14.679533894199343,"low":14.067886648607704,"close":14.330894964212108,"volume":169500,"shares":0,"value":0},{"date":"2021-10-21 15:35:37","open":14.471573830698185,"high":15.217783470319985,"low":14.440991468418604,"close":14.679533894199343,"volume":512000,"shares":0,"value":0},{"date":"2021-10-20 15:35:23","open":14.526622082801433,"high":14.807979815773589,"low":14.526622082801433,"close":14.679533894199343,"volume":357500,"shares":0,"value":0},{"date":"2021-10-18 15:35:43","open":14.679533894199343,"high":15.083221076289826,"low":14.263613767197029,"close":14.385943216315356,"volume":528000,"shares":0,"value":0},{"date":"2021-10-15 17:00:23","open":13.82322775037105,"high":15.070988131377993,"low":13.82322775037105,"close":15.070988131377993,"volume":1774500,"shares":0,"value":0},{"date":"2021-10-14 15:34:35","open":13.333909953897738,"high":14.129051373166869,"low":13.272745229338572,"close":14.02507134141629,"volume":235000,"shares":0,"value":0},{"date":"2021-10-13 16:00:08","open":14.035694688313406,"high":14.035694688313406,"low":13.158463770293817,"close":13.333909953897736,"volume":313000,"shares":0,"value":0},{"date":"2021-10-12 15:39:48","open":12.866053464287289,"high":13.918730565910794,"low":12.807571403085982,"close":13.743284382306877,"volume":750500,"shares":0,"value":0},{"date":"2021-10-11 15:40:48","open":13.743284382306877,"high":13.743284382306877,"low":12.87190167040742,"close":13.158463770293817,"volume":253000,"shares":0,"value":0},{"date":"2021-10-08 17:12:24","open":13.158463770293817,"high":14.023998276073145,"low":12.99471399893016,"close":13.503507931381522,"volume":246500,"shares":0,"value":0},{"date":"2021-10-07 15:43:06","open":13.626320259904265,"high":13.714043351706223,"low":13.304668923297083,"close":13.328061747777605,"volume":103000,"shares":0,"value":0},{"date":"2021-10-06 16:05:09","open":14.216989078037454,"high":14.415828086121893,"low":13.158463770293817,"close":13.38069560285878,"volume":787000,"shares":0,"value":0},{"date":"2021-10-05 16:07:47","open":13.456722282420479,"high":14.333953200440067,"low":13.456722282420479,"close":14.07663213115432,"volume":1491500,"shares":0,"value":0},{"date":"2021-10-04 16:14:58","open":12.731544723524285,"high":13.333909953897736,"low":12.57949136440089,"close":13.333909953897736,"volume":656500,"shares":0,"value":0},{"date":"2021-10-01 17:04:47","open":12.269536440033969,"high":12.714000105163892,"low":11.942036897306657,"close":12.404045180796972,"volume":130500,"shares":0,"value":0},{"date":"2021-09-30 15:34:44","open":11.813376362663783,"high":12.28123285227423,"low":11.57944811785856,"close":12.117483080910572,"volume":116000,"shares":0,"value":0},{"date":"2021-09-29 15:35:57","open":12.737392929644416,"high":12.807571403085982,"low":11.848465599384568,"close":12.023911782988483,"volume":273000,"shares":0,"value":0},{"date":"2021-09-28 16:01:00","open":12.57364315828076,"high":12.866053464287289,"low":12.485920066478801,"close":12.760785754124939,"volume":125000,"shares":0,"value":0},{"date":"2021-09-27 16:03:21","open":13.129222739693164,"high":13.129222739693164,"low":12.310473882874883,"close":12.462527241998277,"volume":86000,"shares":0,"value":0},{"date":"2021-09-24 16:34:38","open":12.521009303199584,"high":13.152615564173686,"low":12.193509760472272,"close":12.819267815326246,"volume":439000,"shares":0,"value":0},{"date":"2021-09-23 16:03:48","open":13.158463770293817,"high":13.158463770293817,"low":12.515161097079453,"close":12.614580601121673,"volume":1671500,"shares":0,"value":0},{"date":"2021-09-22 15:34:47","open":13.632168466024394,"high":13.632168466024394,"low":12.708151899043763,"close":13.140919151933426,"volume":233000,"shares":0,"value":0},{"date":"2021-09-21 15:35:03","open":13.696498733345832,"high":13.947971596511447,"low":13.515204343621784,"close":13.731587970066615,"volume":191500,"shares":0,"value":0},{"date":"2021-09-20 15:36:25","open":13.86609671082962,"high":13.88948953531014,"low":13.743284382306877,"close":13.77252541290753,"volume":80500,"shares":0,"value":0},{"date":"2021-09-17 16:35:03","open":14.257926520878367,"high":14.257926520878367,"low":13.977212627112099,"close":14.006453657712752,"volume":187500,"shares":0,"value":0},{"date":"2021-09-16 16:11:26","open":13.638016672144525,"high":14.205292665797192,"low":13.638016672144525,"close":14.082480337274449,"volume":560500,"shares":0,"value":0},{"date":"2021-09-15 15:36:33","open":13.860248504709487,"high":13.977212627112099,"low":13.690650527225701,"close":13.836855680228966,"volume":147000,"shares":0,"value":0},{"date":"2021-09-14 15:37:14","open":14.094176749514713,"high":14.328104994319935,"low":13.743284382306877,"close":13.871944916949749,"volume":330000,"shares":0,"value":0},{"date":"2021-09-13 16:01:21","open":14.094176749514713,"high":14.094176749514713,"low":13.918730565910794,"close":13.97136442099197,"volume":288000,"shares":0,"value":0},{"date":"2021-09-10 16:35:46","open":14.164355222956278,"high":14.263774726998498,"low":14.035694688313406,"close":14.07663213115432,"volume":394000,"shares":0,"value":0},{"date":"2021-09-09 15:37:03","open":14.094176749514713,"high":14.328104994319935,"low":14.035694688313406,"close":14.094176749514713,"volume":320000,"shares":0,"value":0},{"date":"2021-09-08 15:36:55","open":14.620515300326463,"high":14.766720453329729,"low":14.123417780115364,"close":14.158507016836149,"volume":486500,"shares":0,"value":0},{"date":"2021-09-07 16:03:45","open":14.661452743167379,"high":14.737479422729075,"low":14.328104994319935,"close":14.4743101473232,"volume":307000,"shares":0,"value":0},{"date":"2021-09-06 15:37:39","open":14.766720453329729,"high":14.965559461414168,"low":14.714086598248553,"close":14.807657896170642,"volume":133000,"shares":0,"value":0},{"date":"2021-09-03 17:01:27","open":14.983104079774561,"high":15.322300034742135,"low":14.708238392128422,"close":14.901229194092732,"volume":184000,"shares":0,"value":0},{"date":"2021-09-02 16:11:11","open":15.322300034742135,"high":15.497746218346052,"low":14.9714076675343,"close":15.041586140975866,"volume":892500,"shares":0,"value":0},{"date":"2021-09-01 15:38:01","open":14.877836369612211,"high":15.497746218346052,"low":14.836898926771296,"close":15.287210798021352,"volume":1387500,"shares":0,"value":0},{"date":"2021-08-31 16:06:55","open":14.912925606332994,"high":15.410023126544095,"low":14.632211712566725,"close":14.831050720651165,"volume":706000,"shares":0,"value":0},{"date":"2021-08-30 15:37:18","open":14.731631216608946,"high":14.912925606332994,"low":14.638059918686857,"close":14.760872247209598,"volume":183000,"shares":0,"value":0},{"date":"2021-08-27 17:05:06","open":14.708238392128422,"high":14.88368457573234,"low":14.538640414644636,"close":14.57957785748555,"volume":714000,"shares":0,"value":0},{"date":"2021-08-26 16:01:42","open":14.854443545131687,"high":15.059130759336258,"low":14.67899736152777,"close":14.825202514531036,"volume":259500,"shares":0,"value":0},{"date":"2021-08-25 16:15:08","open":14.9714076675343,"high":15.111764614417433,"low":14.88368457573234,"close":14.983104079774561,"volume":329500,"shares":0,"value":0},{"date":"2021-08-24 15:36:57","open":15.17609488173887,"high":15.310603622501873,"low":15.088371789936911,"close":15.09421999605704,"volume":204000,"shares":0,"value":0},{"date":"2021-08-23 15:37:17","open":15.293059004141481,"high":15.468505187745398,"low":15.146853851138216,"close":15.228728736820045,"volume":490500,"shares":0,"value":0},{"date":"2021-08-20 17:14:47","open":15.17024667561874,"high":15.363237477583048,"low":15.088371789936911,"close":15.269666179660959,"volume":326000,"shares":0,"value":0},{"date":"2021-08-17 16:13:16","open":14.848595339011558,"high":15.17609488173887,"low":14.825202514531036,"close":15.105916408297302,"volume":429000,"shares":0,"value":0},{"date":"2021-08-16 15:36:25","open":14.702390186008293,"high":14.766720453329729,"low":14.503551177923853,"close":14.608818888086203,"volume":356000,"shares":0,"value":0},{"date":"2021-08-13 16:35:28","open":14.9714076675343,"high":14.9714076675343,"low":14.67899736152777,"close":14.854443545131687,"volume":358000,"shares":0,"value":0},{"date":"2021-08-12 16:12:14","open":15.17609488173887,"high":15.205335912339523,"low":14.912925606332994,"close":14.948014843053777,"volume":167500,"shares":0,"value":0},{"date":"2021-08-11 16:03:19","open":15.211184118459654,"high":15.439264157144745,"low":15.041586140975866,"close":15.129309232777826,"volume":274000,"shares":0,"value":0},{"date":"2021-08-10 16:08:26","open":15.199487706219392,"high":15.240425149060306,"low":14.737479422729075,"close":15.018193316495344,"volume":387000,"shares":0,"value":0},{"date":"2021-08-09 15:37:51","open":15.433415951024616,"high":15.439264157144745,"low":14.918773812453125,"close":15.06497896545639,"volume":293000,"shares":0,"value":0},{"date":"2021-08-06 16:45:09","open":15.339844653102526,"high":15.380782095943442,"low":15.00064869813495,"close":15.06497896545639,"volume":483500,"shares":0,"value":0},{"date":"2021-08-05 16:13:45","open":15.526987248946705,"high":15.67319240194997,"low":15.293059004141481,"close":15.339844653102526,"volume":500500,"shares":0,"value":0},{"date":"2021-08-04 16:14:12","open":15.760915493751929,"high":15.848638585553887,"low":14.766720453329729,"close":15.515290836706445,"volume":412500,"shares":0,"value":0},{"date":"2021-08-03 16:09:18","open":16.029932975277937,"high":16.08256683035911,"low":15.731674463151275,"close":15.749219081511667,"volume":1342500,"shares":0,"value":0},{"date":"2021-08-02 16:09:33","open":14.901229194092732,"high":15.813549348833103,"low":14.825202514531036,"close":15.743370875391538,"volume":1159000,"shares":0,"value":0},{"date":"2021-07-30 17:11:27","open":15.059130759336258,"high":15.293059004141481,"low":14.649756330927117,"close":14.714086598248553,"volume":411500,"shares":0,"value":0},{"date":"2021-07-29 16:12:07","open":15.199487706219392,"high":15.211184118459654,"low":14.626363506446596,"close":15.06497896545639,"volume":749500,"shares":0,"value":0},{"date":"2021-07-28 16:12:21","open":15.614710340748664,"high":15.790156524352582,"low":15.105916408297302,"close":15.17609488173887,"volume":614000,"shares":0,"value":0},{"date":"2021-07-27 16:08:36","open":15.88372782227467,"high":15.936361677355846,"low":15.497746218346052,"close":15.58546931014801,"volume":591500,"shares":0,"value":0},{"date":"2021-07-26 15:37:00","open":15.819397554953234,"high":16.07671862423898,"low":15.67319240194997,"close":15.831093967193496,"volume":913000,"shares":0,"value":0},{"date":"2021-07-23 17:03:39","open":15.9656027079565,"high":16.08256683035911,"low":15.731674463151275,"close":15.790156524352582,"volume":429500,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"DOL","created":"2026-05-11T07:12:38.384Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Share Capital","values":[1750311,1750311,1750311,1750311,1750311,1750311,1508889,1020000,1020000,1020000,1020000,1020000,1020000,1020000,1020000,1020000,1020000,1020000],"is_heading":false,"key":"share_cap"},{"label":"Share Premium","values":[3022,3022,3022,3022,3022,3022,244444,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Preference Shares ","values":[null,null,null,null,null,null,null,null,1100000,1100000,1100000,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Reserves","values":[null,null,null,null,null,null,null,null,null,null,null,null,720,172,3279,2115,437,null],"is_heading":false,"key":"reserves"},{"label":"Accumalated Gain\/ Loss","values":[1057613,1517162,1427127,1306150,605642,309796,181982,-236441,-344272,-402551,-607476,-642587,-523738,-462447,-411221,-285285,-465255,-175845.179],"is_heading":false,"key":"acc_gnl"},{"label":"Total Equity","values":[2810946,3270495,3180460,3059483,2358975,2063129,1935315,783559,1775728,1717449,1512524,377413,496982,557725,612058,736830,555182,844154.821],"is_heading":false,"key":"equity"},{"label":"Long term loan","values":[48545,66099,86405,100300,257865,929178,215923,877631,null,null,111822,1046565,1658785,1745617,1680448,1885549,1689006,1469818.187],"is_heading":false,"key":"lt_debt"},{"label":"Unsecured","values":[null,null,null,null,null,null,null,null,null,null,null,408785,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Deferred liabilities","values":[112427,131652,204072,192100,240370,229202,189328,133254,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"def_liabilites"},{"label":"Liability against assets subject to finance lease","values":[null,null,null,null,10482,8513,24054,null,null,null,null,null,null,0,82326,115039,141191,null],"is_heading":false,"key":"liab_as_finles"},{"label":"Deferred grant","values":[3598,6218,10814,16944,24188,24041,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Accrued finance cost","values":[null,null,null,null,null,null,null,null,null,null,null,423784,288105,175626,113648,54520,0,null],"is_heading":false,"key":null},{"label":"Total Non Current Liabilities","values":[164570,203969,301291,309344,532905,1190934,429305,1010885,null,null,111822,1879134,1946890,1921243,1876422,2055108,1830197,1469818.187],"is_heading":false,"key":"nc_liabilities"},{"label":"Current portion of long term borrowings","values":[26899,26899,28896,50638,83325,193993,22431,null,null,null,224742,163435,20000,102326,237814,113906,190602,null],"is_heading":false,"key":"cp_lt_borr"},{"label":"Current portion of deferred grant","values":[null,null,null,7349,8567,7918,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Current portion of non current liabilities - unsecured","values":[null,null,null,null,null,null,null,null,null,null,20000,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Finances under markup arrangements - secured","values":[918742,114257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Short term borrowings","values":[null,null,null,110383,14620,57500,32283,124317,null,42231,50000,52070,59536,154597,160760,114188,286473,259319.52],"is_heading":false,"key":"st_borr"},{"label":"Trade and other payables","values":[745250,851614,585834,912436,766457,356112,409043,312085,211561,209488,163397,161301,111510,136433,110313,142964,157612,404005.888],"is_heading":false,"key":"trade_pay"},{"label":"Income Tax Payable","values":[null,83488,null,576675,128084,null,null,null,51715,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Dividend Payable","values":[21704,18966,11243,9177,3237,2222,1528,2396,10,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Accrued markup","values":[21349,990,1241,345,8849,20863,6780,14945,378,191203,464652,20494,30781,39629,85222,102594,97582,92506.488],"is_heading":false,"key":"acc_mkp"},{"label":"Total Current Liabilities","values":[1733944,1096214,627214,1667003,1013139,638608,472065,453743,263664,442922,922791,397300,221827,432985,594109,473652,732269,755831.896],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities","values":[1898514,1300183,928505,1976347,1546044,1829542,901370,1464628,263664,442922,1034613,2276434,2168717,2354228,2470531,2528760,2562466,2225650.083],"is_heading":false,"key":"liabilities"},{"label":"Total Equity and Liabilities","values":[4709460,4570678,4108965,5035830,3905019,3892671,2836685,2248187,2039392,2160371,2547137,2653847,2665699,2911953,3082589,3265590,3117648,3069804.904],"is_heading":false,"key":"eq_liab"},{"label":"Property, plant and equipment","values":[1837029,1758840,1992978,2293287,2489830,2439580,2031207,1483894,1392836,1518988,1655483,1771052,1900009,2026746,2177972,2330710,2487480,2561241.349],"is_heading":false,"key":"prop_plant_eq"},{"label":"Liability against assets subject to finance lease","values":[null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null],"is_heading":false,"key":"liab_as_finles"},{"label":"Capital work in progress","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51185.827],"is_heading":false,"key":"cap_wip"},{"label":"Intangible Assets","values":[461435,391722,16404,25161,26972,20123,27318,29723,733,1813,3127,4914,null,11903,29759,47616,65473,83329.342],"is_heading":false,"key":"int_assets"},{"label":"Long term investment ","values":[1964,1964,1964,1964,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term loans","values":[1239,2416,4483,6152,6025,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term deposits and prepayments","values":[15377,15377,20204,24471,23423,17554,17554,17654,17654,17654,17654,16554,16554,16554,79551,79551,79580,12917.133],"is_heading":false,"key":"lt_dep_prep"},{"label":"Deferred taxation","values":[null,null,null,null,null,null,null,null,43519,86434,159196,223004,247319,245324,242432,188442,85246,27872.124],"is_heading":false,"key":null},{"label":"Total Non Current Assets","values":[2317044,2170319,2036033,2351035,2546250,2477257,2076079,1531271,1454742,1624889,1835460,2015524,2163882,2300527,2529714,2646319,2717779,2736545.775],"is_heading":false,"key":"nc_assets"},{"label":"Stock, spare parts and loose tools","values":[546357,526234,523937,540290,509916,339041,319793,271162,211484,203073,205877,200387,191739,169448,173679,165016,135371,131911.775],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[760688,653599,631425,717177,248816,154557,183058,72454,26317,47803,32601,103551,70459,63386,68001,128052,50995,56069.125],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[238036,227986,321461,165504,237383,72448,54940,80742,39439,67322,53780,87365,82185,118054,50494,93475,26776,1227.602],"is_heading":false,"key":"tr_debt"},{"label":"Short term investments","values":[451371,700628,140055,896726,150000,560622,null,null,null,null,null,null,16225,25172,121126,110347,11658,null],"is_heading":false,"key":"st_inv"},{"label":"Loans and Advances","values":[150435,99651,53209,116741,106483,134587,121529,171507,194325,194518,149025,113103,87243,179759,87822,84714,114901,140761.5],"is_heading":false,"key":"loan_adv"},{"label":"Current income tax recoverable","values":[null,null,127530,null,0,96853,74341,90058,null,1006,48834,58438,48424,49930,40316,null,null,null],"is_heading":false,"key":null},{"label":"Cash and Bank Balances","values":[95894,192261,275315,248357,106171,57306,6945,30993,113085,21760,221560,75479,5542,5677,11437,37667,60168,3289.127],"is_heading":false,"key":"cabb"},{"label":"Total Current Assets","values":[2392417,2400359,2072932,2684795,1358769,1415414,760606,716916,584650,535482,711677,638323,501817,611426,552875,619271,399869,333259.129],"is_heading":false,"key":"c_assets"},{"label":"Total Assets","values":[4709461,4570678,4108965,5035830,3905019,3892671,2836685,2248187,2039392,2160371,2547137,2653847,2665699,2911953,3082589,3265590,3117648,3069804.904],"is_heading":false,"key":"assets"}]}}

{"status":"ok","message":"","data":{"symbol":"DOL","created":"2026-05-11T07:12:38.346Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[4948459,5916317,5694089,6721346,4250493,2804903,2641615,2704957,2088225,1961005,1581547,1409082,1498547,1369547,1192439,1432576,709672,191334.616],"is_heading":false,"key":"sales"},{"label":"Cost of Sales","values":[-4031524,-4211771,-4581139,-3964917,-3148688,-2191962,-1780357,-1874206,-1471864,-1454383,-1238213,-1140866,-1199098,-1085260,-951797,-892139,-683402,-228164.903],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[916935,1704546,1112950,2756429,1101805,612941,861258,830751,616361,506622,343334,268216,299449,284287,240642,540437,26270,-36830.287],"is_heading":false,"key":"gross_profit"},{"label":"Administrative Expenses","values":[-294731,-247984,-189921,-172669,-126338,-99382,-102785,-89619,-85084,-76368,-66060,-67356,-54832,-42566,-40826,-39970,-38663,-34161.308],"is_heading":false,"key":"adex"},{"label":"Distribution Cost","values":[-232789,-194457,-190576,-210600,-74196,-56626,-50719,-37844,-66532,-75868,-76040,-74424,-75281,-57584,-56679,-68571,-42583,-10473.517],"is_heading":false,"key":"disc"},{"label":"Other operating expense","values":[-55192,-120968,-64624,118315,-75380,-30703,-48226,-67153,-33401,-20451,-8707,-12787,-3042,null,null,-6265,-101,-35.096],"is_heading":false,"key":null},{"label":"Other income","values":[158570,105487,172613,-241604,29123,26406,10754,21520,27847,11338,17713,18608,10914,25473,27179,10796,7039,0.592],"is_heading":false,"key":"other_income"},{"label":"Profit from Operations","values":[492793,1246624,840442,2249871,855014,452636,670282,657655,459191,345273,210240,132257,177208,209610,170316,436427,-48038,-81499.616],"is_heading":false,"key":"op_profit"},{"label":"Finance cost","values":[-42427,-9905,-23807,-25929,-52568,-64691,-81420,-79181,-5373,-11739,-76564,-212188,-225340,-255528,-337853,-351895,-288065,-96219.57],"is_heading":false,"key":"fin_cost"},{"label":"Profit before Taxation","values":[450366,1236719,816635,2223942,802446,387945,588862,578474,453818,333534,133676,-79931,-48132,-45918,-167537,84532,-336103,-177719.186],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-77750,-446560,-345596,-823308,-331569,-109242,-170439,-184205,-131539,-128609,-88687,-38919,-13159,-5308,41601,95438,46693,27643.842],"is_heading":false,"key":"tax"},{"label":"Profit after Taxation","values":[372616,790159,471039,1400634,470877,278703,418423,394269,322279,204925,44989,-118850,-61291,-51226,-125936,179970,-289410,-150075.344],"is_heading":false,"key":"pat"},{"label":"EPS","values":[2.13,4.51,2.69,8,2.69,1.59,2.58,3.87,3.16,2.01,0.44,-1.17,-0.6,-0.5,-1.23,1.76,-2.84,-1.55],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"DOL","created":"2026-05-11T07:12:38.397Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.18529707935339063,0.2881093085444881,0.19545707838426832,0.41010074470202845,0.25921816598686315,0.21852484738331415,0.3260346416869983,0.3071217028588625,0.29516024374768046,0.25834814291651476,0.2170874466582403,0.19034804220052487,0.19982623167641722,0.20757739602949005,0.20180654943355594,0.3772483972927091,0.0370171008578611,-0.1924914987677922],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.09958514357702064,0.21070946671721613,0.14759902769345545,0.3347351854821936,0.2011564305599374,0.16137313839373413,0.2537394737688876,0.24312955806691197,0.21989536568138013,0.17606941338752324,0.13293313445632662,0.0938603998915606,0.11825321461388932,0.15305060724458525,0.14282994769543766,0.3046449193620443,-0.06769042599961672,-0.42595332566481325],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.09101136333553536,0.20903528326829005,0.14341802525390804,0.33087747602935486,0.18878892401422612,0.13830959573290058,0.22291741983597155,0.21385700401152402,0.21732236708209124,0.17008319713616232,0.08452230632412441,-0.056725584458534,-0.03211911271384881,-0.03352787454537887,-0.14049943015953018,0.05900699160114367,-0.473603298425188,-0.9288396930746707],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.07529940128836068,0.13355589296516734,0.08272420750711834,0.20838593936393096,0.11078173755373788,0.09936279436401188,0.1583966626476606,0.14575795474752465,0.15433154952172298,0.10449998852629136,0.028446198563811257,-0.08434569457277859,-0.04090028540980029,-0.03740360863847681,-0.10561211097590736,0.12562684283416725,-0.40780811417105367,-0.7843606511850423],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[0.4255587521738197,0.13350097891690155,0.36645161016391425,-0.17249616959177058,0.0618484232612763,0.09474601995672813,0.025701264031852935,0.05458202394811664,0.08640649871695022,0.05532755886299866,0.39371846451354775,-0.1565671013883046,-0.17806855818962,-0.4972670128450396,-0.2158159700165163,0.05998777574040118,-0.024321896271725235,-3.9446852775496545e-6],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.1303085059543814,0.23681604654327137,0.1441868580428025,0.443269047273183,0.1799410739670748,0.09313984160047749,0.19450335109364933,0.23734130352337782,0.181491196849968,0.119319409193519,0.02769668531211946,-0.08346336811383322,-0.028431180178562897,-0.022239858431791718,-0.054933771165702514,0.06862852394714876,-0.12895978411790812,-0.06485613422505403],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ after\\ taxation}{Total\\ Equity-Long\\ Term\\ Loan}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.13255893211751488,0.2416022651005429,0.14810404784213604,0.45780087681480824,0.1996108479318348,0.1350875296697395,0.2162040804726879,0.50317716981108,0.181491196849968,0.119319409193519,0.029744321412420564,-0.3149070116821625,-0.12332639813916801,-0.09184813304047694,-0.2057582778102729,0.24424901266235088,-0.5212885143970806,-0.177781776833565],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.08030396958493832,0.18207177415015802,0.10301794627435606,0.3133111855484865,0.12077345983233496,0.08283199759382621,0.16457562746908871,0.18391217981056443,0.15347485084277374,0.08706304906969888,0.0173001878106143,-0.044684264409030394,-0.02197734817446481,-0.017090880337480328,-0.039676259916426426,0.05638830950686783,-0.09354737870017733,-0.0488875836390937],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[4,4,2,4,2,1,1,0,0,0,0,0,0,0,0,0,0,0],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0.14936519790888722,0.12586532410320955,0.08928571428571429,0.16515276630883569,0.12738853503184713,0.037257824143070044,0.03350083752093802,null,0,0,0,0,0,0,0,0,0,0],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[0.5325,1.1275,1.345,2,1.345,1.59,2.58,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[-0.8779342723004695,0.11308203991130816,0.2565055762081784,0.5,0.2565055762081784,0.37106918238993714,0.6124031007751938,1,1,1,1,1,1,1,1,1,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[174937.08920187794,175201.55210643017,175107.43494423793,175079.25,175047.2118959108,175284.90566037735,162179.45736434107,101878.2945736434,101987.02531645569,101952.73631840797,102247.72727272728,101581.1965811966,102151.66666666667,102452,102386.9918699187,102255.68181818182,101904.92957746479,96822.80258064516],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[1.8779342723004695,0.8869179600886918,0.7434944237918216,0.5,0.7434944237918216,0.6289308176100629,0.38759689922480617,0,0,0,0,0,0,0,0,0,0,0],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[28.28707750069777,33.76863349022158,32.517688365506885,38.390306104235655,24.281980580916034,16.001965425560545,16.28822196676569,26.550866514993572,20.475398645273195,19.234451872636328,15.467796127942385,13.871484560370213,14.669824280889527,13.367694139694686,11.646391579850082,14.00974473523365,6.96405956946892,1.9761317675207195],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[26.78,31.78,22.4,24.22,15.7,26.84,29.85,null,19.3,18.35,6.03,4.72,5.98,5.35,4,6.2,4.7,7.5],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[2.13,4.51,2.69,8,2.69,1.59,2.58,3.87,3.16,2.01,0.44,-1.17,-0.6,-0.5,-1.23,1.76,-2.84,-1.55],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[16.06832497799343,18.667043531744874,18.16290668076316,17.47484639099151,13.476221497333698,11.770146392396207,11.93316978273183,7.691127960859211,17.41131280660546,16.845541002805902,14.792739558558758,3.715382498948254,4.86513843794358,5.443768789286691,5.977888292466015,7.205760960160026,5.4480386994229635,8.718553878843682],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[12.572769953051644,7.046563192904657,8.327137546468402,3.0275,5.836431226765799,16.88050314465409,11.569767441860465,null,6.1075949367088604,9.129353233830848,13.704545454545455,-4.034188034188034,-9.966666666666669,-10.7,-3.252032520325203,3.522727272727273,-1.654929577464789,-4.838709677419355],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[1.6666329587357036,1.702465628579879,1.2332827775702035,1.385992154556832,1.1650149860705599,2.2803454693935903,2.501430931050284,null,1.1084747149380958,1.0893090341796388,0.40763240481112734,1.2703940984100914,1.229153101453708,0.9827750235331031,0.669132610765115,0.8604226582423725,0.8626957808684081,0.860234404033379],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.9467220500010793,0.9411100395638624,0.6888558543343685,0.630888431424301,0.6465699924140093,1.6772939627233197,1.8326125504002595,null,0.9425945904333082,0.9540173081877845,0.38984222122677703,0.340266391780782,0.4076395112510096,0.40021861243170187,0.34345401943384507,0.4425491054385438,0.6748937100718142,3.795293473476011],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[16.06833069433411,18.667043531744874,18.16290668076316,17.47484639099151,13.476221497333698,11.770146392396207,11.93316978273183,7.691127960859211,17.41131280660546,16.845541002805902,14.792739558558758,3.715382498948254,4.86513843794358,5.443768789286691,5.977888292466015,7.205760960160026,5.4480386994229635,8.718553878843682],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[2859491,3336594,3266865,3159783,2616840,2992307,2151238,1661190,1775728,1717449,1624346,1423978,2155767,2303342,2292506,2622379,2244188,2313973.008],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Equity+\\ Long\\ Term\\ Debt $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[1.6754007369760928,1.3975493006410344,1.2919404740194815,1.6459741727605612,1.6553880392967284,1.886780225569996,1.465748469887331,2.8691993838370817,1.148482199976573,1.2578952853912984,1.684030798850134,7.031678823993874,5.363773738284284,5.221126899457618,5.036432821726046,4.431944953381377,5.615542290636224,3.6365425247035343],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.5968721261307822,0.7155382636886694,0.7740294697083085,0.6075429472400776,0.6040879698664718,0.5300034346596463,0.6822452968870354,0.3485292815944581,0.8707144090003295,0.7949787328195018,0.5938133677144182,0.1422135488594482,0.1864359029282751,0.19152953361541206,0.1985532291200676,0.2256345713944494,0.17807719152386672,0.27498647223478406],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[0.017269986687755652,0.020210702049689725,0.027167453764549782,0.03278331665840274,0.10931230725209042,0.45037319527765834,0.11156995114490406,1.1200573281654604,null,null,0.0739307277107669,2.7729966906280388,3.337716456531625,3.129888385853243,2.745569864293907,2.559001397880108,3.042256413212244,1.7411713472877268],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.010307973672571023,0.014461530652564019,0.02102840983069946,0.019917272822950735,0.06603424976933531,0.2386993403757985,0.0761180744425271,0.39037277593011616,null,null,0.04390105439950815,0.39435770034971873,0.6222701812920364,0.5994660628107665,0.5451417623303009,0.5773991836084751,0.5417564779603086,0.47879856634693807],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.40312766153069324,0.2844617363113306,0.22597053029169145,0.3924570527599224,0.39591203013352816,0.4699965653403537,0.3177547031129646,0.6514707184055419,0.1292855909996705,0.20502126718049815,0.40618663228558183,0.8577864511405519,0.813564097071725,0.808470466384588,0.8014467708799324,0.7743654286055506,0.8219228084761333,0.7250135277652159],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.19626718580953315,0.6077290658315022,0.5073090613405421,0.7086984218864399,0.30456895146580565,0.1523348466446794,0.4642078169896935,0.2691939523209989,1.222309454457188,0.4626661127692912,0.043483892044658246,-0.05220884945489305,-0.028261409856611075,-0.021759149920908254,-0.0509752761653264,0.0711692687325013,-0.11294198635220916,-0.06742989167358704],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[11.615080019798713,125.8580514891469,35.30230604444071,86.77045007520537,16.26491401613149,6.996892921735635,8.232399901744044,8.305717280660765,85.46268378931696,29.412471249680554,2.745938038764955,0.6233010349312873,0.7864027691488418,0.8203014933784164,0.5041127354204343,1.2402193836229558,-0.16676097408570983,-0.8470170465322178],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[0.5481627734718852,1.0973704153214732,1.5722633370060652,1.4185404609626784,0.6065277981298726,0.32693060354570996,0.042822932773772,0.30421592871871744,1.1088175152585182,0.21343223130413563,2.166894129676143,0.7430410601598653,0.054252663523192635,0.05541131456682154,0.11170364312031508,0.3683609490470634,0.5904326733699595,0.033970582469562756],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[1.3797544788066973,2.189681029434034,3.304983626003246,1.6105519906082952,1.3411476608836497,2.216405055996793,1.611231504136083,1.5800045400149423,2.2174054857697674,1.208975846763087,0.7712223027749512,1.6066524037251446,2.26219982238411,1.4121182027091008,0.9305952274750929,1.3074387947269304,0.546068452986539,0.44091699591359934],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[0.9410505760278302,1.5934479946433817,2.2982698090284974,1.180332608879528,1.0955584574278554,1.974383346278155,1.2234501604651902,1.420323839706618,2.1175928454396504,1.10104939470155,0.735893609712275,1.3460156053360182,1.9445694167076144,1.265725140593785,0.8161364328767954,1.03708841090083,0.4764287440817514,0.3667349915595518],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[253474,29971,367052,-29755,-280258,-129107,-171045,-158889,-145805,-94363,-77016,29615,41134,45007,8182,78563,-79841,-346709.16099999996],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[19,17,16,11,13,8,9,8,9,11,16,22,24,22,22,15,7,2],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[70,56,54,44,23,28,26,10,9,10,20,28,20,22,38,37,29,90],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[72,62,60,77,65,64,74,51,52,47,48,44,38,41,49,61,150,646],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[17,11,10,-22,-29,-28,-39,-33,-34,-26,-12,6,6,3,11,-9,-114,-554],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[1.0507484826819884,1.2944068691778332,1.3857720861579497,1.3347047060762576,1.0884692238373233,0.720559995951366,0.9312331118894062,1.2031726008557118,1.0239448816117744,0.9077167764240494,0.6209116352987688,0.5309582654915675,0.5621591184901221,0.47031906078154423,0.386830355911865,0.43868826153926244,0.22763057279077048,0.06232794004292854],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[2.7523021556124543,3.153840084993462,2.656900121667699,2.810445991599202,1.7245443166626433,1.2547692386150358,1.5030094441098563,1.8805776002614079,1.4343071559270066,1.2354845894008797,0.9231173765918048,0.7676701640207013,0.7632495533844103,0.6514334611738528,0.5289523634623156,0.5946531788908282,0.2811293992846584,0.07470386032722136],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[6.505241307868666,9.051906444165306,9.017839014926555,9.37194862635026,17.082876503118772,18.148016589348913,14.430481049721946,37.3334391475971,79.34889995060227,41.02263456268435,48.5122235514248,13.607613639655822,21.26835464596432,21.60645883949137,17.53560977044455,11.187455096367101,13.916501617805666,3.4124772947678426],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"roa","min":-0.1417271051429405,"max":0.3172793931447666,"median":0.05912186333289628},{"key":"invt","min":0,"max":103.00317084352078,"median":9.28918928326859},{"key":"pay_days","min":-4438,"max":1058,"median":-38.25},{"key":"eta","min":-0.4965765496501907,"max":0.9904182652409329,"median":0.4850243965273704},{"key":"roe","min":-0.15117091711623346,"max":0.487055831659271,"median":0.1361191529222083},{"key":"wc_days","min":-938,"max":2955,"median":127},{"key":"payout","min":0,"max":2.103559870550162,"median":0.3103678519640066},{"key":"mp_ps","min":6.49,"max":1057.92,"median":168.5703448275862},{"key":"retention","min":-1.103559870550162,"max":1,"median":0.6896321480359935},{"key":"intc","min":-13.19832813953175,"max":180.5839539079032,"median":13.16796386688072},{"key":"cur_ratio","min":0.05975461694242491,"max":88.00099785301869,"median":7.223644003169953},{"key":"mp_ps","min":6.49,"max":1057.92,"median":168.5703448275862},{"key":"div_yield","min":0,"max":0.23156394727467047,"median":0.033360258181375065},{"key":"shares","min":927.9499999989837,"max":1517500,"median":191965.99909319723},{"key":"eq_mul","min":-6.780655930651959,"max":5.256040462242069,"median":1.7604157670999536},{"key":"eps","min":-17.12,"max":73.23,"median":16.209837931034482},{"key":"cash_ps","min":0.018713219189476424,"max":61.227503832977646,"median":8.238755294004378},{"key":"ltsa","min":0,"max":0.4325120320121498,"median":0.04289243352628991},{"key":"invt","min":0,"max":103.00317084352078,"median":9.28918928326859},{"key":"roa","min":-0.1417271051429405,"max":0.3172793931447666,"median":0.05912186333289628},{"key":"pb_ratio","min":-5.759600108016749,"max":7.036270728239464,"median":1.0388211167282284},{"key":"cap_emp","min":-45244.38600000001,"max":76467308,"median":12818991.762714285},{"key":"eq_mul","min":-6.780655930651959,"max":5.256040462242069,"median":1.7604157670999536},{"key":"pay_days","min":-4438,"max":1058,"median":-38.25},{"key":"tat","min":0,"max":2.2761131985396763,"median":0.9184092317362567},{"key":"pbtm","min":-2.335656667983808,"max":1.0077518686831919,"median":0.05263504786960625},{"key":"npm","min":-3.168198169913545,"max":0.8983775478898793,"median":-0.01805317185179933},{"key":"ooi","min":-24.710329220351944,"max":2.3998064384678077,"median":-0.5661852451197233},{"key":"pe_ratio","min":-17.607142857142858,"max":2730.500000000058,"median":107.08005223425754},{"key":"na_ps","min":-3.1471206280010957,"max":929.9426549730218,"median":133.70724744086561},{"key":"opm","min":-1.3814459131251389,"max":0.6852035535621873,"median":0.07946124710557112},{"key":"div_cover","min":0,"max":7.38,"median":1.4159983958971312},{"key":"retention","min":-1.103559870550162,"max":1,"median":0.6896321480359935},{"key":"s_ps","min":0,"max":1521.53749195284,"median":290.75662154146175},{"key":"ps_ratio","min":0,"max":101.10814499446356,"median":6.310659323085637},{"key":"lta","min":0.009581734759067246,"max":1.409037163911371,"median":0.5119570489695219},{"key":"rec_days","min":0,"max":193,"median":65.5},{"key":"inv_days","min":-1483,"max":286,"median":27.785714285714285},{"key":"roce","min":-0.15117091711623346,"max":0.4810064523461293,"median":0.13222302546644865},{"key":"dps","min":0,"max":58.5,"median":7.041379310344827},{"key":"bkv","min":-3.820646241142884,"max":929.9427064885667,"median":133.68404964209302},{"key":"wc_rs","min":-11742784,"max":13578701,"median":1256951.4673793106},{"key":"fat","min":0,"max":14.958023419152086,"median":4.159590254839598},{"key":"gpm","min":-6.584013516550783,"max":0.5146475306766916,"median":-0.05462552401256561},{"key":"ltde","min":0,"max":1.9568593838387232,"median":0.12763646410146082},{"key":"ltsa","min":0,"max":0.4325120320121498,"median":0.04289243352628991},{"key":"solr","min":-0.8194802938678054,"max":5.386733346800904,"median":0.3406453048921837},{"key":"qu_ratio","min":0.057098231228603746,"max":88.00099785301869,"median":6.7467737982668945},{"key":"wc_days","min":-938,"max":2955,"median":127}]}}

[{"id":224929,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:48:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275729-1.gif","actual_pdf_id":"275729","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275729.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224264,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=1184712|unconsolidatedPat=23828|unconsolidatedQuarterEps=0.14|unconsolidatedCumulativeEps=1.37","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1184712","unconsolidatedPat":"23828","unconsolidatedQuarterEps":"0.14","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:57","heldDate":"2026-04-23","heldTime":"10:00","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275041-1.gif","actual_pdf_id":"275041","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275041.pdf","name":"Descon Oxychem Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223391,"title":"Board Meeting","details":"datetime=2026-04-23, 10:00 AM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-23","book_closure_date_from":"2026-04-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:55:14","heldDate":"2026-04-23","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274170-1.gif","actual_pdf_id":"274170","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274170.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222362,"title":"Material Information - Plant Routine Turnaround Maintenance","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-03-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:36:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273121-1.gif","actual_pdf_id":"273121","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273121.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222039,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:25:39","heldDate":"2026-02-24","heldTime":null,"location":null,"address":null,"periodEndDate":"2026-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272794-1.gif","actual_pdf_id":"272794","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272794.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220989,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:55:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271717-1.gif","actual_pdf_id":"271717","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271717.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220308,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271016-1.gif","actual_pdf_id":"271016","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271016.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220277,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=1178707|dividend=2|unconsolidatedPat=107055|unconsolidatedQuarterEps=0.61|exDate=2026-03-09|unconsolidatedCumulativeEps=1.23|bookClosureDates=2026-03-10 - 2026-03-12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-02-25","period":null,"dividend":"2","exDate":"2026-03-09","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-03-12","book_closure_date_from":"2026-03-10","unconsolidatedSales":"1178707","unconsolidatedPat":"107055","unconsolidatedQuarterEps":"0.61","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:38:14","heldDate":"2026-02-24","heldTime":"11:00","location":"Lahore","address":"Corplink pvt Ltd Lahore","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270982-1.gif","actual_pdf_id":"270982","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270982.pdf","name":"Descon Oxychem Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220257,"title":"Meeting in Progress","details":"datetime=2026-02-24, 11:00 AM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:26:27","heldDate":"2026-02-24","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270969-1.gif","actual_pdf_id":"270969","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270969.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":"half yearly accounts","revisedHeldDate":null,"revisedHeldTime":null},{"id":219585,"title":"Notice of Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:22:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270281-1.gif","actual_pdf_id":"270281","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270281.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219552,"title":"Board Meeting","details":"datetime=2026-02-24, 11:00 AM|location=Lahore|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-24","book_closure_date_from":"2026-02-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:27:34","heldDate":"2026-02-24","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270248-1.gif","actual_pdf_id":"270248","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270248.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218922,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-02-24, 10:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"DOL","date":"2026-02-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-24","book_closure_date_from":"2026-02-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:27:30","heldDate":"2026-02-24","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269622-1.gif","actual_pdf_id":"269622","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269622.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215041,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265612-1.gif","actual_pdf_id":"265612","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265612.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214904,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:10:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265465-1.gif","actual_pdf_id":"265465","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265465.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214399,"title":"Credit of final cash dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:07","heldDate":"2025-09-02","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264938-1.gif","actual_pdf_id":"264938","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264938.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213673,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:35:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264196-1.gif","actual_pdf_id":"264196","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264196.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212693,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=1244948|unconsolidatedPat=108517|unconsolidatedQuarterEps=0.62","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1244948","unconsolidatedPat":"108517","unconsolidatedQuarterEps":"0.62","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:21","heldDate":"2025-10-23","heldTime":"10:00","location":"LAHORE","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263153-1.gif","actual_pdf_id":"263153","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263153.pdf","name":"Descon Oxychem Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212563,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263021-1.gif","actual_pdf_id":"263021","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263021.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211898,"title":"Board Meetings","details":"datetime=2025-10-23, 10:00 AM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-23","book_closure_date_from":"2025-10-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:54","heldDate":"2025-10-23","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262328-1.gif","actual_pdf_id":"262328","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262328.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209957,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:43:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260103-1.gif","actual_pdf_id":"260103","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260103.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209955,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-22, 10:00 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:32:44","heldDate":"2025-10-22","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260101-1.gif","actual_pdf_id":"260101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260101.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208762,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258816-1.gif","actual_pdf_id":"258816","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258816.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208738,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=5916317|dividend=2.00|unconsolidatedPat=790159|unconsolidatedQuarterEps=4.51|exDate=2025-10-14|bookClosureDates=2025-10-15 - 2025-10-22","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-09-04","period":null,"dividend":"2","exDate":"2025-10-14","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-22","book_closure_date_from":"2025-10-15","unconsolidatedSales":"5916317","unconsolidatedPat":"790159","unconsolidatedQuarterEps":"4.51","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:08:33","heldDate":"2025-09-03","heldTime":"10:00","location":"LAHORE","address":"Corplink pvt ltd\r\nLahore","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258791-1.gif","actual_pdf_id":"258791","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258791.pdf","name":"Descon Oxychem Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208730,"title":"Meeting in Progress","details":"datetime=2025-09-03, 10:00 AM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-09-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:04","heldDate":"2025-09-03","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258783-1.gif","actual_pdf_id":"258783","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258783.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":"annual accounts","revisedHeldDate":null,"revisedHeldTime":null},{"id":208225,"title":"Board Meeting","details":"datetime=2025-09-03, 10:00 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-03","book_closure_date_from":"2025-08-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:29:29","heldDate":"2025-09-03","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258258-1.gif","actual_pdf_id":"258258","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258258.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205870,"title":"Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-06-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255913-1.gif","actual_pdf_id":"255913","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255913.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205754,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255797-1.gif","actual_pdf_id":"255797","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255797.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203114,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253146-1.gif","actual_pdf_id":"253146","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253146.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203108,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=1421233|unconsolidatedPat=219306|unconsolidatedQuarterEps=1.25|unconsolidatedCumulativeEps=3.88","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1421233","unconsolidatedPat":"219306","unconsolidatedQuarterEps":"1.25","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:20","heldDate":"2025-04-30","heldTime":"10:00","location":"LAHORE","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253140-1.gif","actual_pdf_id":"253140","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253140.pdf","name":"Descon Oxychem Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201924,"title":"Board Meetings","details":"datetime=2025-04-30, 10:00 AM|location=Lahore|periodEndDate=2025-03-31|agenda=Quartely","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-30","book_closure_date_from":"2025-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:39:45","heldDate":"2025-04-30","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251914-1.gif","actual_pdf_id":"251914","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251914.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":199831,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-03-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:57:01","heldDate":"2025-02-18","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/249752-1.gif","actual_pdf_id":"249752","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/249752.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198794,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:51:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248704-1.gif","actual_pdf_id":"248704","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248704.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197996,"title":"Additional Statemnets","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:53:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247889-1.gif","actual_pdf_id":"247889","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247889.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197918,"title":"Additional Statemnets","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247806-1.gif","actual_pdf_id":"247806","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247806.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197727,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=1656233|dividend=2|unconsolidatedPat=261989|unconsolidatedQuarterEps=1.50|exDate=2025-03-04|unconsolidatedCumulativeEps=2.62|bookClosureDates=2025-03-05 - 2025-03-07","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-02-19","period":null,"dividend":"2","exDate":"2025-03-04","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-03-07","book_closure_date_from":"2025-03-05","unconsolidatedSales":"1656233","unconsolidatedPat":"261989","unconsolidatedQuarterEps":"1.5","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:14:56","heldDate":"2025-02-18","heldTime":"02:30","location":"LAHORE","address":"lahore","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247619-1.gif","actual_pdf_id":"247619","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247619.pdf","name":"Descon Oxychem Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197711,"title":"Meeting In Progress","details":"datetime=2025-02-18, 02:30 PM|location=Lahore|agenda=Half Yearly","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:01","heldDate":"2025-02-18","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247604-1.gif","actual_pdf_id":"247604","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247604.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":"half yearly accounts","revisedHeldDate":null,"revisedHeldTime":null},{"id":197206,"title":"Board Meeting","details":"datetime=2025-02-18, 02:30 PM|location=Lahore |periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2025-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-18","book_closure_date_from":"2025-02-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:54","heldDate":"2025-02-18","heldTime":"02:30 PM","location":"Lahore ","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247098-1.gif","actual_pdf_id":"247098","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247098.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194211,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243776-1.gif","actual_pdf_id":"243776","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243776.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194208,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243771-1.gif","actual_pdf_id":"243771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243771.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192069,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241542-1.gif","actual_pdf_id":"241542","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241542.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191693,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:46:17","heldDate":"2024-10-17","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241148-1.gif","actual_pdf_id":"241148","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241148.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190648,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240033-1.gif","actual_pdf_id":"240033","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240033.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190454,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=1498759|unconsolidatedPat=175650|unconsolidatedQuarterEps=1.0","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1498759","unconsolidatedPat":"175650","unconsolidatedQuarterEps":"1","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:32","heldDate":"2024-10-17","heldTime":"10:00","location":"LAHORE","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239835-1.gif","actual_pdf_id":"239835","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239835.pdf","name":"Descon Oxychem Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189914,"title":"Board Meeting","details":"datetime=2024-10-17, 10:00 AM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-17","book_closure_date_from":"2024-10-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:26","heldDate":"2024-10-17","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239269-1.gif","actual_pdf_id":"239269","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239269.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188455,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237476-1.gif","actual_pdf_id":"237476","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237476.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187998,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-16, 10:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:43","heldDate":"2024-10-16","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236973-1.gif","actual_pdf_id":"236973","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236973.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187567,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=5694089|dividend=2|unconsolidatedPat=471039|unconsolidatedQuarterEps=2.69|exDate=2024-10-09|bookClosureDates=2024-10-10 - 2024-10-16","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-09-09","period":null,"dividend":"2","exDate":"2024-10-09","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-16","book_closure_date_from":"2024-10-10","unconsolidatedSales":"5694089","unconsolidatedPat":"471039","unconsolidatedQuarterEps":"2.69","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:12:23","heldDate":"2024-09-06","heldTime":"10:00","location":"LAHORE","address":"corplink (Pvt) Ltd Lahore","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236516-1.gif","actual_pdf_id":"236516","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236516.pdf","name":"Descon Oxychem Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187539,"title":"Meeting In Progress","details":"datetime=2024-09-06, 10:00 AM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:14:05","heldDate":"2024-09-06","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236490-1.gif","actual_pdf_id":"236490","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236490.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":"annual accounts","revisedHeldDate":null,"revisedHeldTime":null},{"id":187041,"title":"Board Meeting","details":"datetime=2024-09-06, 10:00 AM|location=LAHORE|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-06","book_closure_date_from":"2024-08-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:34:24","heldDate":"2024-09-06","heldTime":"10:00 AM","location":"LAHORE","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235965-1.gif","actual_pdf_id":"235965","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235965.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181778,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:42:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230651-1.gif","actual_pdf_id":"230651","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230651.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180303,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=1443470|unconsolidatedPat=120473|unconsolidatedQuarterEps=0.69|unconsolidatedCumulativeEps=2.21","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1443470","unconsolidatedPat":"120473","unconsolidatedQuarterEps":"0.69","previousPeriodEndDate":"2023-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:11","heldDate":"2024-04-17","heldTime":"10:00","location":"lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229181-1.gif","actual_pdf_id":"229181","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229181.pdf","name":"Descon Oxychem Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":179872,"title":"Board Meeting","details":"datetime=2024-04-17, 10:00 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-17","book_closure_date_from":"2024-04-08","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:46:46","heldDate":"2024-04-17","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228761-1.gif","actual_pdf_id":"228761","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228761.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177522,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226250-1.gif","actual_pdf_id":"226250","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226250.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176388,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=1401044|unconsolidatedPat=66133|unconsolidatedQuarterEps=0.38|unconsolidatedCumulativeEps=1.52","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1401044","unconsolidatedPat":"66133","unconsolidatedQuarterEps":"0.38","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:11","heldDate":"2024-02-13","heldTime":"10:00","location":"LAHORE","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225073-1.gif","actual_pdf_id":"225073","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225073.pdf","name":"Descon Oxychem Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176008,"title":"Board Meeting","details":"datetime=2024-02-13, 10:00 AM|location=Lahore|periodEndDate=2023-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2024-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-13","book_closure_date_from":"2024-02-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:46:36","heldDate":"2024-02-13","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224701-1.gif","actual_pdf_id":"224701","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224701.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171753,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"220109","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/220109-1.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171169,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:07:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219534-1.gif","actual_pdf_id":"219534","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219534.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170431,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218748-1.gif","actual_pdf_id":"218748","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218748.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169753,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=1498401|unconsolidatedPat=199177|unconsolidatedQuarterEps=1.14","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1498401","unconsolidatedPat":"199177","unconsolidatedQuarterEps":"1.14","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:08:45","heldDate":"2023-10-18","heldTime":"02:30","location":"Lahore","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218065-1.gif","actual_pdf_id":"218065","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218065.pdf","name":"Descon Oxychem Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169742,"title":"Meeting In Progress","details":"datetime=2023-10-18, 02:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:37","heldDate":"2023-10-18","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218054-1.gif","actual_pdf_id":"218054","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218054.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":"quarterly accounts","revisedHeldDate":null,"revisedHeldTime":null},{"id":169197,"title":"Board Meeting","details":"datetime=2023-10-18, 02:30 PM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-18","book_closure_date_from":"2023-10-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:22:34","heldDate":"2023-10-18","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217463-1.gif","actual_pdf_id":"217463","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217463.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168415,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:41:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216549-1.gif","actual_pdf_id":"216549","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216549.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168373,"title":"Corporate Briefing Session - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"DOL","date":"2023-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216462-1.gif","actual_pdf_id":"216462","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216462.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167583,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:00:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215606-1.gif","actual_pdf_id":"215606","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215606.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167580,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-18, 10:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:31:35","heldDate":"2023-10-18","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215602-1.gif","actual_pdf_id":"215602","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215602.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166664,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=6721346|dividend=2|unconsolidatedPat=1400634|unconsolidatedQuarterEps=8|exDate=2023-10-12|bookClosureDates=2023-10-12 - 2023-10-18","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-09-08","period":null,"dividend":"2","exDate":"2023-10-12","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-18","book_closure_date_from":"2023-10-12","unconsolidatedSales":"6721346","unconsolidatedPat":"1400634","unconsolidatedQuarterEps":"8","previousPeriodEndDate":"2022-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:10:00","heldDate":"2023-09-07","heldTime":"02:30","location":"LAHORE","address":"corplink (Pvt) Ltd Lahore","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214637-1.gif","actual_pdf_id":"214637","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214637.pdf","name":"Descon Oxychem Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166655,"title":"Board Meeting In Progress","details":"datetime=2023-09-07, 02:30 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-09-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:56","heldDate":"2023-09-07","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214629-1.gif","actual_pdf_id":"214629","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214629.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":"annual accounts","revisedHeldDate":null,"revisedHeldTime":null},{"id":166234,"title":"Board Meeting","details":"datetime=2023-09-07, 02:30 PM|location=Lahore |periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"DOL","date":"2023-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-07","book_closure_date_from":"2023-08-30","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:19:08","heldDate":"2023-09-07","heldTime":"02:30 PM","location":"Lahore ","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214176-1.gif","actual_pdf_id":"214176","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214176.pdf","name":"Descon Oxychem Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"DOL","compan_name":"Descon Oxychem Limited","posting_date":"2023-03-27","enclosure":"-","attachment":"204731-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/204731-1.gif","updated_at":"2023-03-27 07:49:32","created_at":"2023-03-27 07:49:32","Person-Name":"MR. JEHANZEB KHAN","Person-Description":"Independent Director","UIN_ID":"32061","Transaction-Date":"2023-03-27","Transaction-Nature":"110","No-Of-Shares":"580","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"15443"},{"symbol":"DOL","compan_name":"Descon Oxychem Limited","posting_date":"2023-03-27","enclosure":"-","attachment":"204731-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/204731-1.gif","updated_at":"2023-03-27 07:49:32","created_at":"2023-03-27 07:49:32","Person-Name":"MR. MUHAMMAD ZAHIR","Person-Description":"Independent Director","UIN_ID":"32062","Transaction-Date":"2023-03-27","Transaction-Nature":"110","No-Of-Shares":"580","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"15444"},{"symbol":"DOL","compan_name":"Descon Oxychem Limited","posting_date":"2023-02-20","enclosure":"-","attachment":"202266-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/202266-1.gif","updated_at":"2023-02-20 04:48:02","created_at":"2023-02-20 04:48:02","Person-Name":"FAISAL DAWOOD","Person-Description":"Non-Executive Director","UIN_ID":"14730","Transaction-Date":"2023-02-17","Transaction-Nature":"222","No-Of-Shares":"116000","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"15185"},{"symbol":"DOL","compan_name":"Descon Oxychem Limited","posting_date":"2023-02-20","enclosure":"-","attachment":"202266-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/202266-1.gif","updated_at":"2023-02-20 04:48:02","created_at":"2023-02-20 04:48:02","Person-Name":"TAIMUR DAWOOD","Person-Description":"Non-Executive Director","UIN_ID":"14729","Transaction-Date":"2023-02-17","Transaction-Nature":"223","No-Of-Shares":"116000","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"15186"},{"symbol":"DOL","compan_name":"Descon Oxychem Limited","posting_date":"2022-12-29","enclosure":"-","attachment":"199840-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/199840-1.gif","updated_at":"2022-12-29 05:07:12","created_at":"2022-12-29 05:07:12","Person-Name":"TAIMUR DAWOOD","Person-Description":"Non-Executive Director","UIN_ID":"14729","Transaction-Date":"2022-12-29","Transaction-Nature":"222","No-Of-Shares":"307980","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"14355"},{"symbol":"DOL","compan_name":"Descon Oxychem Limited","posting_date":"2022-12-29","enclosure":"-","attachment":"199843-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/199843-1.gif","updated_at":"2022-12-29 05:19:47","created_at":"2022-12-29 05:19:47","Person-Name":"HUMYRA DAWOOD","Person-Description":"Spouse","UIN_ID":"23079","Transaction-Date":"2022-12-29","Transaction-Nature":"223","No-Of-Shares":"307980","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"14361"}]

{"ds":"","ty":1,"h52":41,"l52":25.36,"ldcp":29.05,"ldcv":532520,"bidp":29.23,"bidv":220,"askp":29.48,"askv":500,"avg":0,"tr":153,"var":11.5,"hc":15,"ff":52509325,"sa":4948459,"sg3y":-0.11977,"scagr5y":0.16099,"pat":372616,"pcagr5y":0.23173,"as":4709461,"eg3y":-0.20818,"p1w":29.56,"p1m":32.07,"p3m":29.46,"p6m":32.49,"p1y":34.64,"pytd":33.65,"pfy":31.49,"p5y":27,"vw":532520,"vm":4600327,"v3m":19879808,"v6m":30300441,"vy":120980810,"vytd":36254187,"vfy":4338682,"vaw":532520,"va10d":331944.2,"vam":242122.47,"va3m":342755.31,"va6m":254625.55,"vay":485866.71,"vaytd":268549.53,"v30a":190857.87,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":32.0144,"std":1.0796,"pp":{"pp":29.45,"r1":29.9,"r2":30.74,"r3":31.19,"s1":28.61,"s2":28.16,"s3":27.32},"bt":{"1m":0.7085,"1y":0.7681,"3m":0.5119,"6m":0.7659},"fdd":"2008-09-15 16:00:00","fid":"2018-01-01 14:38:11","etf":null,"uc":31.96,"lc":26.15,"eps":2.13,"pr":187.79342723004694,"pm":7.529940128836069,"di":14.936519790888722,"dps":4,"d":"2026-07-22 14:38:29","sc":"0805","nm":"Descon Oxychem Limited","st":1,"o":29.15,"h":29.69,"l":29.15,"c":29.48,"v":37127,"ch":0.43,"pch":0.0148,"sh":175031084,"li":["ALLSHR","KMIALLSHR"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: