Loading…

$PREMA At-Tahur Limited (PREMA): FY25 Analyst Briefing takeaways – By AKD Research

AKD Securities 25 Nov, 2025

$PREMA At-Tahur Limited

Rs. 30.97 -0.48%

To recall, company’s profitability increased by 50%YoY to PkR528mn (EPS: PkR1.6) in FY25, compared to PkR353mn (EPS: PkR1.0) in the SPLY, primarily due to improved gross margins.

Revenue stood at PkR5.7bn in FY25, down 3%YoY from PkR5.8bn in SPLY, as company shifted its focus toward value-added products. Gross margins im proved to 44.5% in FY25 from 41.2% in SPLY, supported by increasing mix of value-added offerings.

Management apprised that PREMA holds the largest market share in pack aged pasteurized milk, estimated at 60–65%.

{"status":"ok","message":"","count":102,"data":[{"date":"2026-07-22 14:40:00","open":30.97,"high":30.97,"low":30.97,"close":30.97,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 14:38:00","open":30.97,"high":30.97,"low":30.97,"close":30.97,"volume":250,"shares":0,"value":0},{"date":"2026-07-22 14:36:00","open":30.97,"high":30.97,"low":30.97,"close":30.97,"volume":1533,"shares":0,"value":0},{"date":"2026-07-22 14:34:00","open":30.97,"high":30.97,"low":30.97,"close":30.97,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 14:30:00","open":30.9,"high":30.9,"low":30.9,"close":30.9,"volume":3467,"shares":0,"value":0},{"date":"2026-07-22 14:28:00","open":30.9,"high":30.9,"low":30.9,"close":30.9,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 14:22:00","open":30.76,"high":30.76,"low":30.76,"close":30.76,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 14:21:00","open":30.9,"high":30.9,"low":30.9,"close":30.9,"volume":80,"shares":0,"value":0},{"date":"2026-07-22 14:18:00","open":30.9,"high":30.9,"low":30.9,"close":30.9,"volume":3,"shares":0,"value":0},{"date":"2026-07-22 14:11:00","open":30.9,"high":30.9,"low":30.9,"close":30.9,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 14:10:00","open":30.75,"high":30.75,"low":30.75,"close":30.75,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 14:06:00","open":30.77,"high":30.8,"low":30.77,"close":30.8,"volume":3215,"shares":0,"value":0},{"date":"2026-07-22 13:57:00","open":30.79,"high":30.79,"low":30.79,"close":30.79,"volume":490,"shares":0,"value":0},{"date":"2026-07-22 13:54:00","open":30.79,"high":30.79,"low":30.79,"close":30.79,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 13:53:00","open":30.71,"high":30.71,"low":30.71,"close":30.71,"volume":1401,"shares":0,"value":0},{"date":"2026-07-22 13:49:00","open":30.79,"high":30.79,"low":30.79,"close":30.79,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 13:42:00","open":30.71,"high":30.71,"low":30.71,"close":30.71,"volume":496,"shares":0,"value":0},{"date":"2026-07-22 13:38:00","open":30.7,"high":30.7,"low":30.7,"close":30.7,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 13:36:00","open":30.75,"high":30.79,"low":30.75,"close":30.79,"volume":150,"shares":0,"value":0},{"date":"2026-07-22 13:34:00","open":30.79,"high":30.79,"low":30.73,"close":30.73,"volume":105,"shares":0,"value":0},{"date":"2026-07-22 13:28:00","open":30.79,"high":30.79,"low":30.79,"close":30.79,"volume":20,"shares":0,"value":0},{"date":"2026-07-22 13:26:00","open":30.79,"high":30.79,"low":30.79,"close":30.79,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 13:25:00","open":30.69,"high":30.69,"low":30.69,"close":30.69,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 13:21:00","open":30.67,"high":30.67,"low":30.67,"close":30.67,"volume":12,"shares":0,"value":0},{"date":"2026-07-22 13:18:00","open":30.79,"high":30.79,"low":30.79,"close":30.79,"volume":3,"shares":0,"value":0},{"date":"2026-07-22 13:17:00","open":30.85,"high":30.85,"low":30.85,"close":30.85,"volume":15000,"shares":0,"value":0},{"date":"2026-07-22 13:08:00","open":30.88,"high":30.88,"low":30.88,"close":30.88,"volume":20,"shares":0,"value":0},{"date":"2026-07-22 13:01:00","open":30.9,"high":30.9,"low":30.9,"close":30.9,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 12:56:00","open":30.5,"high":30.5,"low":30.5,"close":30.5,"volume":66500,"shares":0,"value":0},{"date":"2026-07-22 12:49:00","open":30.82,"high":30.82,"low":30.82,"close":30.82,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 12:47:00","open":30.99,"high":30.99,"low":30.99,"close":30.99,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 12:43:00","open":30.8,"high":30.8,"low":30.8,"close":30.8,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 12:42:00","open":30.8,"high":30.8,"low":30.8,"close":30.8,"volume":3500,"shares":0,"value":0},{"date":"2026-07-22 12:41:00","open":30.8,"high":30.8,"low":30.8,"close":30.8,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 12:38:00","open":30.8,"high":30.8,"low":30.8,"close":30.8,"volume":1051,"shares":0,"value":0},{"date":"2026-07-22 12:25:00","open":30.85,"high":30.85,"low":30.85,"close":30.85,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 12:24:00","open":30.85,"high":30.85,"low":30.8,"close":30.8,"volume":4400,"shares":0,"value":0},{"date":"2026-07-22 12:20:00","open":30.77,"high":30.77,"low":30.77,"close":30.77,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 12:18:00","open":31.08,"high":31.08,"low":31.08,"close":31.08,"volume":501,"shares":0,"value":0},{"date":"2026-07-22 12:15:00","open":30.76,"high":30.76,"low":30.76,"close":30.76,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 12:14:00","open":31.08,"high":31.08,"low":31.08,"close":31.08,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 12:11:00","open":30.8,"high":30.8,"low":30.8,"close":30.8,"volume":3000,"shares":0,"value":0},{"date":"2026-07-22 12:10:00","open":31.08,"high":31.08,"low":31.08,"close":31.08,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 12:04:00","open":30.99,"high":30.99,"low":30.99,"close":30.99,"volume":33,"shares":0,"value":0},{"date":"2026-07-22 12:03:00","open":30.9,"high":30.99,"low":30.9,"close":30.99,"volume":8494,"shares":0,"value":0},{"date":"2026-07-22 12:02:00","open":30.9,"high":30.9,"low":30.9,"close":30.9,"volume":6,"shares":0,"value":0},{"date":"2026-07-22 12:00:00","open":30.97,"high":30.97,"low":30.97,"close":30.97,"volume":1500,"shares":0,"value":0},{"date":"2026-07-22 11:59:00","open":30.95,"high":30.95,"low":30.95,"close":30.95,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 11:56:00","open":30.8,"high":30.8,"low":30.8,"close":30.8,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 11:55:00","open":30.75,"high":30.75,"low":30.75,"close":30.75,"volume":400,"shares":0,"value":0},{"date":"2026-07-22 11:50:00","open":30.98,"high":30.98,"low":30.98,"close":30.98,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 11:49:00","open":30.9,"high":30.9,"low":30.9,"close":30.9,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 11:47:00","open":30.99,"high":30.99,"low":30.87,"close":30.91,"volume":4000,"shares":0,"value":0},{"date":"2026-07-22 11:46:00","open":30.99,"high":30.99,"low":30.99,"close":30.99,"volume":28000,"shares":0,"value":0},{"date":"2026-07-22 11:42:00","open":30.71,"high":30.71,"low":30.71,"close":30.71,"volume":8900,"shares":0,"value":0},{"date":"2026-07-22 11:34:00","open":30.75,"high":30.75,"low":30.75,"close":30.75,"volume":5600,"shares":0,"value":0},{"date":"2026-07-22 11:27:00","open":31,"high":31,"low":31,"close":31,"volume":7,"shares":0,"value":0},{"date":"2026-07-22 11:26:00","open":30.91,"high":30.91,"low":30.75,"close":30.75,"volume":14400,"shares":0,"value":0},{"date":"2026-07-22 11:25:00","open":30.91,"high":30.91,"low":30.91,"close":30.91,"volume":2000,"shares":0,"value":0},{"date":"2026-07-22 11:23:00","open":31,"high":31,"low":31,"close":31,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 11:21:00","open":31,"high":31,"low":31,"close":31,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 11:16:00","open":31,"high":31,"low":31,"close":31,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 11:15:00","open":31,"high":31,"low":31,"close":31,"volume":40,"shares":0,"value":0},{"date":"2026-07-22 11:14:00","open":30.9,"high":30.9,"low":30.9,"close":30.9,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 11:13:00","open":30.9,"high":30.9,"low":30.9,"close":30.9,"volume":11,"shares":0,"value":0},{"date":"2026-07-22 11:12:00","open":31,"high":31,"low":31,"close":31,"volume":10,"shares":0,"value":0},{"date":"2026-07-22 11:03:00","open":31,"high":31,"low":31,"close":31,"volume":116,"shares":0,"value":0},{"date":"2026-07-22 10:55:00","open":31.1,"high":31.1,"low":31.1,"close":31.1,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 10:54:00","open":31.1,"high":31.1,"low":31.1,"close":31.1,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:51:00","open":31,"high":31,"low":31,"close":31,"volume":1297,"shares":0,"value":0},{"date":"2026-07-22 10:50:00","open":31.09,"high":31.09,"low":31.09,"close":31.09,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 10:49:00","open":31.09,"high":31.09,"low":31.09,"close":31.09,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 10:48:00","open":31,"high":31,"low":31,"close":31,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:47:00","open":31,"high":31,"low":31,"close":31,"volume":2597,"shares":0,"value":0},{"date":"2026-07-22 10:46:00","open":30.92,"high":30.92,"low":30.92,"close":30.92,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:45:00","open":30.92,"high":30.92,"low":30.92,"close":30.92,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:44:00","open":31,"high":31,"low":31,"close":31,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:43:00","open":31,"high":31,"low":31,"close":31,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:42:00","open":30.9,"high":30.9,"low":30.9,"close":30.9,"volume":2145,"shares":0,"value":0},{"date":"2026-07-22 10:26:00","open":31,"high":31,"low":31,"close":31,"volume":10849,"shares":0,"value":0},{"date":"2026-07-22 10:23:00","open":31,"high":31,"low":31,"close":31,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 10:22:00","open":31,"high":31,"low":31,"close":31,"volume":51,"shares":0,"value":0},{"date":"2026-07-22 10:19:00","open":31,"high":31,"low":31,"close":31,"volume":2500,"shares":0,"value":0},{"date":"2026-07-22 10:18:00","open":30.95,"high":30.95,"low":30.95,"close":30.95,"volume":51,"shares":0,"value":0},{"date":"2026-07-22 10:16:00","open":31.1,"high":31.1,"low":31.1,"close":31.1,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 10:14:00","open":31.1,"high":31.1,"low":31.1,"close":31.1,"volume":3200,"shares":0,"value":0},{"date":"2026-07-22 10:13:00","open":31.1,"high":31.1,"low":31.1,"close":31.1,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 10:11:00","open":31,"high":31,"low":31,"close":31,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 10:10:00","open":31.05,"high":31.05,"low":31.05,"close":31.05,"volume":7566,"shares":0,"value":0},{"date":"2026-07-22 10:08:00","open":31.05,"high":31.05,"low":31.05,"close":31.05,"volume":3,"shares":0,"value":0},{"date":"2026-07-22 10:07:00","open":31.05,"high":31.1,"low":31.05,"close":31.1,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 10:04:00","open":31.1,"high":31.1,"low":31.1,"close":31.1,"volume":20152,"shares":0,"value":0},{"date":"2026-07-22 10:03:00","open":30.96,"high":30.96,"low":30.96,"close":30.96,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 09:58:00","open":30.77,"high":30.96,"low":30.77,"close":30.96,"volume":3032,"shares":0,"value":0},{"date":"2026-07-22 09:54:00","open":30.96,"high":30.96,"low":30.96,"close":30.96,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 09:51:00","open":30.82,"high":30.82,"low":30.82,"close":30.82,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 09:46:00","open":30.99,"high":30.99,"low":30.99,"close":30.99,"volume":20,"shares":0,"value":0},{"date":"2026-07-22 09:40:00","open":31,"high":31,"low":31,"close":31,"volume":4000,"shares":0,"value":0},{"date":"2026-07-22 09:39:00","open":30.71,"high":30.71,"low":30.71,"close":30.71,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 09:38:00","open":31,"high":31,"low":31,"close":31,"volume":3,"shares":0,"value":0},{"date":"2026-07-22 09:36:00","open":31.15,"high":31.15,"low":31.15,"close":31.15,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 09:34:00","open":31.15,"high":31.15,"low":31.15,"close":31.15,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 09:31:00","open":31.15,"high":31.15,"low":31.15,"close":31.15,"volume":1000,"shares":0,"value":0}]}

[{"id":210292,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=5654601|unconsolidatedPat=528149|unconsolidatedQuarterEps=2.42|exDate=2025-10-20|bookClosureDates=2025-10-21 - 2025-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-09-30","period":null,"dividend":null,"exDate":"2025-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-27","book_closure_date_from":"2025-10-21","unconsolidatedSales":"5654601","unconsolidatedPat":"528149","unconsolidatedQuarterEps":"2.42","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:18:36","heldDate":"2025-09-30","heldTime":"10:30","location":"Lahore","address":"Wings Arcade, 1-K, Commercial Model Town, Lahore","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260476-1.gif","actual_pdf_id":"260476","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260476.pdf","quarter":"YEAR"},{"id":188786,"title":"Financial Results For the Year ended June 30 2024","details":"unconsolidatedSales=5845443|unconsolidatedPat=353233|unconsolidatedQuarterEps=1.62|exDate=2024-10-20|bookClosureDates=2024-10-21 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-09-30","period":null,"dividend":null,"exDate":"2024-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":"5845443","unconsolidatedPat":"353233","unconsolidatedQuarterEps":"1.62","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:13","heldDate":"2024-09-30","heldTime":"10:30","location":"Lahore","address":"Corplink (Pvt) Limited - Shares Registrar, Wings Arcade, 1-K, Commercial Model Town, Lahore","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237854-1.gif","actual_pdf_id":"237854","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237854.pdf","quarter":"YEAR"},{"id":167845,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=4899692|unconsolidatedPat=1247782|unconsolidatedQuarterEps=5.71|exDate=2023-10-19|bookClosureDates=2023-10-20 - 2023-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-09-28","period":null,"dividend":null,"exDate":"2023-10-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":"4899692","unconsolidatedPat":"1247782","unconsolidatedQuarterEps":"5.71","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:08:48","heldDate":"2023-09-28","heldTime":"11:00","location":"Lahore","address":"Corplink (Pvt) Limited - Shares Registrar, Wings Arcade, 1-K, Commercial Model Town, Lahore","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215906-1.gif","actual_pdf_id":"215906","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215906.pdf","quarter":"YEAR"},{"id":145776,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=3285913|unconsolidatedPat=861141|bonus=10|unconsolidatedQuarterEps=4.33|exDate=2022-11-11|bookClosureDates=2022-11-15 - 2022-11-21","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-09-26","period":null,"dividend":null,"exDate":"2022-11-11","bonus":"10","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-11-21","book_closure_date_from":"2022-11-15","unconsolidatedSales":"3285913","unconsolidatedPat":"861141","unconsolidatedQuarterEps":"4.33","previousPeriodEndDate":"2021-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:05","heldDate":"2022-09-26","heldTime":"11:15","location":"Lahore","address":"Corplink (Pvt) Ltd., Wings Arcade, 1-K, Commercial, Model Town, Lahore","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192770-1.gif","actual_pdf_id":"192770","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192770.pdf","quarter":"YEAR"},{"id":125690,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=2558360.057|unconsolidatedPat=262269.635|bonus=12|unconsolidatedQuarterEps=1.48|exDate=2021-10-20|bookClosureDates=2021-10-21 - 2021-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-09-23","period":null,"dividend":null,"exDate":"2021-10-20","bonus":"12","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-27","book_closure_date_from":"2021-10-21","unconsolidatedSales":"2558360.057","unconsolidatedPat":"262269.635","unconsolidatedQuarterEps":"1.48","previousPeriodEndDate":"2020-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:12:32","heldDate":"2021-09-23","heldTime":"11:15","location":"Lahore","address":"Corplink (Pvt) Ltd., Wings Arcade, 1-K, Commercial, Model Town, Lahore","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172301-1.gif","actual_pdf_id":"172301","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172301.pdf","quarter":"YEAR"},{"id":145773,"title":"Financial Result for the year ended June 30, 2022","details":null,"announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-09-26","period":null,"dividend":null,"exDate":"2021-10-20","bonus":"10","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-27","book_closure_date_from":"2021-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:19:35","heldDate":"2022-09-26","heldTime":"11:15","location":"Lahore","address":"Corplink (Pvt) Ltd., Wings Arcade, 1-K, Commercial, Model Town, Lahore","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192768-1.gif","actual_pdf_id":"192768","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192768.pdf","quarter":null},{"id":145774,"title":"Financial for Year ended June 30, 2022 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PREMA","date":"2022-09-26","period":null,"dividend":null,"exDate":"2021-10-20","bonus":"10","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-27","book_closure_date_from":"2021-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:19:35","heldDate":"2022-09-26","heldTime":"11:15","location":"Lahore","address":"Corplink (Pvt) Ltd., Wings Arcade, 1-K, Commercial, Model Town, Lahore","periodEndDate":"1970-01-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192768-1.gif","actual_pdf_id":"192768","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192768.pdf","quarter":"YEAR"},{"id":107007,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=1811537.025|dividend=0|rightIssue=0|unconsolidatedPat=54884.617|bonus=10|unconsolidatedQuarterEps=0.34|exDate=2020-11-13|bookClosureDates=2020-11-14 - 2020-11-20","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-09-28","period":null,"dividend":"0","exDate":"2020-11-13","bonus":"10","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":"2020-11-20","book_closure_date_from":"2020-11-14","unconsolidatedSales":"1811537.025","unconsolidatedPat":"54884.617","unconsolidatedQuarterEps":"0.34","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:38","heldDate":"2020-09-28","heldTime":"11:00","location":"Lahore","address":"Corplink (Pvt) Limited, Wings Arcade, I-K, Commercial, Model Town, Lahore","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153053-1.gif","actual_pdf_id":"153053","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153053.pdf","quarter":"YEAR"},{"id":89409,"title":"Financial results for Year ended June 30, 2019","details":"unconsolidatedSales=1513288.448|dividend=0.37|unconsolidatedPat=270100.072|bonus=10|unconsolidatedQuarterEps=1.86|exDate=2019-10-21|bookClosureDates=2019-10-22 - 2019-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-09-19","period":null,"dividend":"0.37","exDate":"2019-10-21","bonus":"10","revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-28","book_closure_date_from":"2019-10-22","unconsolidatedSales":"1513288.448","unconsolidatedPat":"270100.072","unconsolidatedQuarterEps":"1.86","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"1.62","agenda":null,"postingTime":"14:51:35","heldDate":"2019-09-19","heldTime":"11:00","location":"Lahore","address":"Corplink (Pvt) Ltd., Wings Arcade, 1-K, Commercial, Model Town, Lahore","periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134668-1.gif","actual_pdf_id":"134668","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134668.pdf","quarter":"YEAR"},{"id":75639,"title":"Financial results for Year ended June 30, 2018","details":"unconsolidatedSales=1204453.369|unconsolidatedPat=177680.359|unconsolidatedQuarterEps=1.62|exDate=2018-10-20|bookClosureDates=2018-10-20 - 2018-10-27","announcementType":"FRYEV1003","announcementAction":null,"symbol":"PREMA","date":"2018-10-01","period":null,"dividend":null,"exDate":"2018-10-20","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-10-27","book_closure_date_from":"2018-10-20","unconsolidatedSales":"1204453.369","unconsolidatedPat":"177680.359","unconsolidatedQuarterEps":"1.62","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118913-1.gif","actual_pdf_id":"118913","pdf_id":null,"quarter":"Year"},{"id":97564,"title":"Financial results for Q2 ended December 31, 2019","details":"unconsolidatedSales=426602.075|unconsolidatedPat=7765.606|unconsolidatedQuarterEps=.05|unconsolidatedCumulativeEps=.1","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-02-25","period":null,"dividend":null,"exDate":"1970-01-01","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"426602.075","unconsolidatedPat":"7765.606","unconsolidatedQuarterEps":"0.05","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:09:01","heldDate":"2020-02-25","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143359-1.gif","actual_pdf_id":"143359","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143359.pdf","quarter":"Q2"},{"id":92446,"title":"Financial results for Q1 ended September 30, 2019","details":"unconsolidatedSales=430431.792|unconsolidatedPat=8890.982|unconsolidatedQuarterEps=0.06","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-10-28","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"0000-00-00","book_closure_date_from":"0000-00-00","unconsolidatedSales":"430431.792","unconsolidatedPat":"8890.982","unconsolidatedQuarterEps":"0.06","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"0.26","agenda":null,"postingTime":"14:40:20","heldDate":"2019-10-28","heldTime":"13:30","location":"Lahore","address":"","periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137890-1.gif","actual_pdf_id":"137890","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137890.pdf","quarter":"Q1"},{"id":100966,"title":"Financial results for Q3 ended March 31, 2020","details":"unconsolidatedSales=447573.662|unconsolidatedPat=16459.549|unconsolidatedQuarterEps=0.10|unconsolidatedCumulativeEps=.21","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-04-28","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"447573.662","unconsolidatedPat":"16459.549","unconsolidatedQuarterEps":"0.1","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:09:45","heldDate":"2020-04-28","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146772-1.gif","actual_pdf_id":"146772","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146772.pdf","quarter":"Q3"},{"id":110237,"title":"Financial results for  ended September 30, 2020","details":"unconsolidatedSales=540572.170|dividend=0|rightIssue=0|unconsolidatedPat=51477.460|bonus=0|unconsolidatedQuarterEps=0.32","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-10-29","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"540572.170","unconsolidatedPat":"51477.46","unconsolidatedQuarterEps":"0.32","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:02:36","heldDate":"2020-10-29","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156389-1.gif","actual_pdf_id":"156389","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156389.pdf","quarter":null},{"id":74570,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"PREMA","date":"2018-09-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117493-1.gif","actual_pdf_id":"117493","pdf_id":null,"quarter":null},{"id":74918,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"PREMA","date":"2018-09-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/117952-1.gif","actual_pdf_id":"117952","pdf_id":null,"quarter":null},{"id":75181,"title":"Board Meeting","details":"datetime=2018-10-01, 11:00 AM|location=Lahore|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"PREMA","date":"2018-09-24","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118281-1.gif","actual_pdf_id":"118281","pdf_id":null,"quarter":null},{"id":75993,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"PREMA","date":"2018-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119346-1.gif","actual_pdf_id":"119346","pdf_id":null,"quarter":null},{"id":76300,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"PREMA","date":"2018-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119652-1.gif","actual_pdf_id":"119652","pdf_id":null,"quarter":null},{"id":76781,"title":"Quarterly Progress Report","details":null,"announcementType":null,"announcementAction":null,"symbol":"PREMA","date":"2018-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"120275","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/120275-1.pdf","quarter":null},{"id":77052,"title":"Board Meeting","details":"datetime=2018-10-29, 11:30 AM|location=Lahore|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"PREMA","date":"2018-10-22","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120618-1.gif","actual_pdf_id":"120618","pdf_id":null,"quarter":null},{"id":77734,"title":"Financial results for Q1 ended September 30, 2018","details":"unconsolidatedSales=338536.603|unconsolidatedPat=38836.205|unconsolidatedQuarterEps=0.26","announcementType":"FRV1007","announcementAction":null,"symbol":"PREMA","date":"2018-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"338536.603","unconsolidatedPat":"38836.205","unconsolidatedQuarterEps":"0.26","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121365-1.gif","actual_pdf_id":"121365","pdf_id":null,"quarter":"Q1"},{"id":77870,"title":"Transmission of Accounts for the Period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"PREMA","date":"2018-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121526-1.gif","actual_pdf_id":"121526","pdf_id":null,"quarter":null},{"id":80147,"title":"Quarterly Progress Report","details":null,"announcementType":null,"announcementAction":null,"symbol":"PREMA","date":"2019-01-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"124851","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/124851-1.pdf","quarter":null},{"id":80820,"title":"Board Meeting","details":"datetime=2019-02-25, 11:00 AM|location=Lahore|period=2QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-02-18","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"09:26:37","heldDate":"2019-02-25","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125874-1.gif","actual_pdf_id":"125874","pdf_id":null,"quarter":null},{"id":81286,"title":"Financial results for Q2 ended December 31, 2018","details":"unconsolidatedSales=365903.585|unconsolidatedPat=86826.242|unconsolidatedQuarterEps=.59|unconsolidatedCumulativeEps=.88","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"365903.585","unconsolidatedPat":"86826.242","unconsolidatedQuarterEps":"0.59","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126421-1.gif","actual_pdf_id":"126421","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126421.pdf","quarter":"Q2"},{"id":81418,"title":"Transmission of Accounts for the Period Ended December 31, 2018\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126581-1.gif","actual_pdf_id":"126581","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126581.pdf","quarter":null},{"id":82519,"title":"Transaction in Shares\t","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-03-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127803-1.gif","actual_pdf_id":"127803","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127803.pdf","quarter":null},{"id":83555,"title":"Quarterly Progress Report","details":null,"announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"128840","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/128840-1.pdf","quarter":null},{"id":83633,"title":"Board Meeting","details":"datetime=2019-04-25, 11:00 AM|location=Lahore|period=3QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-04-18","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:35:33","heldDate":"2019-04-25","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128923-1.gif","actual_pdf_id":"128923","pdf_id":null,"quarter":null},{"id":83722,"title":"Transaction in Shares\t","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129010-1.gif","actual_pdf_id":"129010","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129010.pdf","quarter":null},{"id":84273,"title":"Financial results for Q3 ended March 31, 2019","details":"unconsolidatedSales=374180.176|unconsolidatedPat=52412.723|unconsolidatedQuarterEps=.37|unconsolidatedCumulativeEps=1.25","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"374180.176","unconsolidatedPat":"52412.723","unconsolidatedQuarterEps":"0.37","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129585-1.gif","actual_pdf_id":"129585","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129585.pdf","quarter":"Q3"},{"id":84508,"title":"Transmission of Accounts for the Period Ended March 31, 2019","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129826-1.gif","actual_pdf_id":"129826","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129826.pdf","quarter":null},{"id":87492,"title":"Quarterly Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-07-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:26:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/132682-1.gif","actual_pdf_id":"132682","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/132682.pdf","quarter":null},{"id":89141,"title":"Board Meeting ","details":"datetime=2019-09-19, 11:00 AM|location=Lahore|periodEndDate=2019-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-09-19","book_closure_date_from":"2019-09-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:36:59","heldDate":"2019-09-19","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134381-1.gif","actual_pdf_id":"134381","pdf_id":null,"quarter":null},{"id":90139,"title":"Notice of Annual General Meeting ","details":"datetime=2019-10-28, 12:00 PM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:28:09","heldDate":"2019-10-28","heldTime":"12:00 PM","location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135463-1.gif","actual_pdf_id":"135463","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135463.pdf","quarter":null},{"id":90338,"title":"Transmission of Accounts for the Period Ended June 30, 2019","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135682-1.gif","actual_pdf_id":"135682","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135682.pdf","quarter":null},{"id":90873,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"REVOKE","symbol":"PREMA","date":"2019-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135682-1.gif","actual_pdf_id":"135682","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/135682.pdf","quarter":null},{"id":90881,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136260-1.gif","actual_pdf_id":"136260","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136260.pdf","quarter":null},{"id":91082,"title":"Notification for Revised Book Closure Dates","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136473-1.gif","actual_pdf_id":"136473","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136473.pdf","quarter":null},{"id":91603,"title":"Notice for Election of Directors","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:29:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137009-1.gif","actual_pdf_id":"137009","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137009.pdf","quarter":null},{"id":91738,"title":"Board Meeting","details":"datetime=2019-10-28, 01:30 PM|location=Lahore|periodEndDate=2019-09-30|agenda=Quarterely","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-28","book_closure_date_from":"2019-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterely","postingTime":"10:58:49","heldDate":"2019-10-28","heldTime":"01:30 PM","location":"Lahore","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137142-1.gif","actual_pdf_id":"137142","pdf_id":null,"quarter":null},{"id":92588,"title":"Special Resolution Passed in Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:03:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138011-1.gif","actual_pdf_id":"138011","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138011.pdf","quarter":null},{"id":92599,"title":"Notice for Election of Directors (Director's Elected)","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:09:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138035-1.gif","actual_pdf_id":"138035","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138035.pdf","quarter":null},{"id":92831,"title":"Transmission of Accounts for the Period Ended September 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:46:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138281-1.gif","actual_pdf_id":"138281","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138281.pdf","quarter":null},{"id":92865,"title":"Appointment of Chairman and Chief Executive Officer","details":"","announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138313-1.gif","actual_pdf_id":"138313","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138313.pdf","quarter":null},{"id":92874,"title":"Reconstitution of Committees","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138320-1.gif","actual_pdf_id":"138320","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138320.pdf","quarter":null},{"id":93861,"title":"Credit of Final Cash Dividend","details":"","announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-11-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:50:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139336-1.gif","actual_pdf_id":"139336","pdf_id":null,"quarter":null},{"id":94015,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-11-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139485-1.gif","actual_pdf_id":"139485","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139485.pdf","quarter":null},{"id":94069,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:36:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139540-1.gif","actual_pdf_id":"139540","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139540.pdf","quarter":null},{"id":94076,"title":"Project Progress Report","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:22:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139548-1.gif","actual_pdf_id":"139548","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139548.pdf","quarter":null},{"id":94269,"title":"Corporate Briefing Session - Webinar Link","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139762-1.gif","actual_pdf_id":"139762","pdf_id":null,"quarter":null},{"id":94388,"title":"Credit\/Dispatch of Bonus Shares ","details":"","announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139890-1.gif","actual_pdf_id":"139890","pdf_id":null,"quarter":null},{"id":94530,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-12-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:08:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/140048-1.gif","actual_pdf_id":"140048","pdf_id":null,"quarter":null},{"id":94559,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-12-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/140083-1.gif","actual_pdf_id":"140083","pdf_id":null,"quarter":null},{"id":94794,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:08:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/140343-1.gif","actual_pdf_id":"140343","pdf_id":null,"quarter":null},{"id":95223,"title":"Bonus Shares - Fractional Shares' Sale ","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-12-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/140871-1.gif","actual_pdf_id":"140871","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/140871.pdf","quarter":null},{"id":95249,"title":"Addition of New Herd of Cows","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2019-12-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:35:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/140909-1.gif","actual_pdf_id":"140909","pdf_id":null,"quarter":null},{"id":96963,"title":"Board Meeting","details":"datetime=2020-02-25, 11:00 AM|location=Lahore|periodEndDate=2019-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-02-25","book_closure_date_from":"2020-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"14:42:13","heldDate":"2020-02-25","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142749-1.gif","actual_pdf_id":"142749","pdf_id":null,"quarter":null},{"id":97784,"title":"Transmission of Accounts for the Period Ended December 31, 2019","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143595-1.gif","actual_pdf_id":"143595","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143595.pdf","quarter":null},{"id":100352,"title":"Board Meeting","details":"datetime=2020-04-28, 11:30 AM|location=Lahore|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-28","book_closure_date_from":"2020-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:19:33","heldDate":"2020-04-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146155-1.gif","actual_pdf_id":"146155","pdf_id":null,"quarter":null},{"id":101187,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:00:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146999-1.gif","actual_pdf_id":"146999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146999.pdf","quarter":null},{"id":101835,"title":"Material Information - Certification ISO 22000","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147651-1.gif","actual_pdf_id":"147651","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147651.pdf","quarter":null},{"id":106555,"title":"Board Meeting","details":"datetime=2020-09-28, 11:00 AM|location=Lahore|periodEndDate=2020-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-09-28","book_closure_date_from":"2020-09-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:02:53","heldDate":"2020-09-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/152567-1.gif","actual_pdf_id":"152567","pdf_id":null,"quarter":null},{"id":107223,"title":"Revised Book Closure for Bonus Shares for the year ended June 30, 2020","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:53:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153275-1.gif","actual_pdf_id":"153275","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153275.pdf","quarter":null},{"id":107248,"title":"Notice of Annual General Meeting","details":"datetime=2020-10-28, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:51:28","heldDate":"2020-10-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153307-1.gif","actual_pdf_id":"153307","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153307.pdf","quarter":null},{"id":107897,"title":"Notice of Annual General Meeting Published in Newspaper","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:09:48","heldDate":"2020-10-28","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153986-1.gif","actual_pdf_id":"153986","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153986.pdf","quarter":null},{"id":108081,"title":"Transmission of Accounts for the Period Ended June 30, 2020","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:29:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154186-1.gif","actual_pdf_id":"154186","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154186.pdf","quarter":"YEAR"},{"id":108737,"title":"Publication of Revised Book Closure for Bonus Shares","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:57:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154840-1.gif","actual_pdf_id":"154840","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154840.pdf","quarter":null},{"id":109207,"title":"Board Meeting","details":"datetime=2020-10-29, 12:00 PM|location=Lahore|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-29","book_closure_date_from":"2020-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:54:08","heldDate":"2020-10-29","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155313-1.gif","actual_pdf_id":"155313","pdf_id":null,"quarter":null},{"id":110319,"title":"Transmission of Accounts for the Period Ended September 30, 2020","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156478-1.gif","actual_pdf_id":"156478","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156478.pdf","quarter":null},{"id":110836,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157012-1.gif","actual_pdf_id":"157012","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157012.pdf","quarter":null},{"id":110926,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:06:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157119-1.gif","actual_pdf_id":"157119","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157119.pdf","quarter":null},{"id":111639,"title":"Credit of Bonus Shares","details":"","announcementType":"CBSCV10111","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:06:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157862-1.gif","actual_pdf_id":"157862","pdf_id":null,"quarter":null},{"id":111656,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-11-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:12:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157879-1.gif","actual_pdf_id":"157879","pdf_id":null,"quarter":null},{"id":111909,"title":"Brand of the Year Award  - The Fastest Growing Brand in Milk & Yogurt Category ","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-12-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:26:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158149-1.gif","actual_pdf_id":"158149","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158149.pdf","quarter":"YEAR"},{"id":112227,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2020-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158505-1.gif","actual_pdf_id":"158505","pdf_id":null,"quarter":null},{"id":113559,"title":"Sale of Fractional Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159941-1.gif","actual_pdf_id":"159941","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159941.pdf","quarter":null},{"id":115026,"title":"Board Meeting","details":"datetime=2021-02-25, 11:15 AM|location=Lahore|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-25","book_closure_date_from":"2021-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"11:35:45","heldDate":"2021-02-25","heldTime":"11:15 AM","location":"Lahore","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161386-1.gif","actual_pdf_id":"161386","pdf_id":null,"quarter":null},{"id":115673,"title":"Financial Results for the Quarter Ended December 31, 2020","details":null,"announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:51:51","heldDate":"2020-02-25","heldTime":"11:15","location":"Lahore","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162059-1.gif","actual_pdf_id":"162059","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162059.pdf","quarter":null},{"id":115674,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=633572.206|unconsolidatedPat=27838.537|unconsolidatedQuarterEps=0.16|unconsolidatedCumulativeEps=0.43","announcementType":"FRV1007","announcementAction":"REVOKE","symbol":"PREMA","date":"2021-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"633572.206","unconsolidatedPat":"27838.537","unconsolidatedQuarterEps":"0.16","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:51:51","heldDate":"2020-02-25","heldTime":"11:15","location":"Lahore","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162059-1.gif","actual_pdf_id":"162059","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162059.pdf","quarter":"Q2"},{"id":115677,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=633572.206|unconsolidatedPat=27838.537|unconsolidatedQuarterEps=0.16|unconsolidatedCumulativeEps=0.43","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"633572.206","unconsolidatedPat":"27838.537","unconsolidatedQuarterEps":"0.16","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:56:24","heldDate":"2021-02-25","heldTime":"11:15","location":"Lahore","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162062-1.gif","actual_pdf_id":"162062","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162062.pdf","quarter":"Q2"},{"id":115839,"title":"Transmission of Accounts For the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/162224-1.gif","actual_pdf_id":"162224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/162224.pdf","quarter":null},{"id":118758,"title":"Board Meeting","details":"datetime=2021-04-28, 11:30 AM|location=Lahore|periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-28","book_closure_date_from":"2021-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:10:04","heldDate":"2021-04-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165212-1.gif","actual_pdf_id":"165212","pdf_id":null,"quarter":null},{"id":119413,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=674105.706|unconsolidatedPat=104277.359|unconsolidatedQuarterEps=0.59|unconsolidatedCumulativeEps=1.02","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"674105.706","unconsolidatedPat":"104277.359","unconsolidatedQuarterEps":"0.59","previousPeriodEndDate":"2020-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:06:55","heldDate":"2021-04-28","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165881-1.gif","actual_pdf_id":"165881","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165881.pdf","quarter":"Q3"},{"id":119524,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:47:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165988-1.gif","actual_pdf_id":"165988","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165988.pdf","quarter":null},{"id":121265,"title":"Credit Rating","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:33:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/167742-1.gif","actual_pdf_id":"167742","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/167742.pdf","quarter":null},{"id":124424,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:55:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170942-1.gif","actual_pdf_id":"170942","pdf_id":null,"quarter":null},{"id":124699,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:39:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171232-1.gif","actual_pdf_id":"171232","pdf_id":null,"quarter":null},{"id":125085,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-09-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:17:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171632-1.gif","actual_pdf_id":"171632","pdf_id":null,"quarter":null},{"id":125110,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:10:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171662-1.gif","actual_pdf_id":"171662","pdf_id":null,"quarter":null},{"id":125287,"title":"Board Meeting","details":"datetime=2021-09-23, 11:15 AM|location=Lahore|periodEndDate=2021-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-23","book_closure_date_from":"2021-09-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"09:53:19","heldDate":"2021-09-23","heldTime":"11:15 AM","location":"Lahore","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171847-1.gif","actual_pdf_id":"171847","pdf_id":null,"quarter":null},{"id":126367,"title":"Notice of Annual General Meeting","details":"datetime=2021-10-27, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:33","heldDate":"2021-10-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173032-1.gif","actual_pdf_id":"173032","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173032.pdf","quarter":null},{"id":126788,"title":"Transmission of Annual Report for the Year Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173508-1.gif","actual_pdf_id":"173508","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173508.pdf","quarter":null},{"id":126811,"title":"Transmission of Accounts for the Period Ended June 30, 2021 - Revoked","details":null,"announcementType":"DARYEV1005","announcementAction":"REVOKE","symbol":"PREMA","date":"2021-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173508-1.gif","actual_pdf_id":"173508","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173508.pdf","quarter":null},{"id":126815,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:38:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173536-1.gif","actual_pdf_id":"173536","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173536.pdf","quarter":null},{"id":128004,"title":"Board Meeting","details":"datetime=2021-10-28, 11:15 AM|location=Lahore|periodEndDate=2021-09-30|agenda=Quarterely","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-28","book_closure_date_from":"2021-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterely","postingTime":"10:37:50","heldDate":"2021-10-28","heldTime":"11:15 AM","location":"Lahore","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174788-1.gif","actual_pdf_id":"174788","pdf_id":null,"quarter":null},{"id":128687,"title":"Certified Copy of Resolution Passed in AGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:04:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175470-1.gif","actual_pdf_id":"175470","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175470.pdf","quarter":null},{"id":128846,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=693675.374|unconsolidatedPat=221313.045|unconsolidatedQuarterEps=1.25","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"693675.374","unconsolidatedPat":"221313.045","unconsolidatedQuarterEps":"1.25","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:48:25","heldDate":"2021-10-28","heldTime":"11:15","location":"Lahore","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175638-1.gif","actual_pdf_id":"175638","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175638.pdf","quarter":"Q1"},{"id":128860,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175653-1.gif","actual_pdf_id":"175653","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175653.pdf","quarter":null},{"id":130293,"title":"Credit of Bonus Share Certificates","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:08:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177142-1.gif","actual_pdf_id":"177142","pdf_id":null,"quarter":null},{"id":130297,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-11-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:23:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177146-1.gif","actual_pdf_id":"177146","pdf_id":null,"quarter":null},{"id":131462,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2021-12-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:18:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/178330-1.gif","actual_pdf_id":"178330","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/178330.pdf","quarter":null},{"id":132664,"title":"Sale of Fractional Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-01-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:48:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179653-1.gif","actual_pdf_id":"179653","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179653.pdf","quarter":null},{"id":134427,"title":"Addition of 375 Imported and Other Holstein Friesian Cows","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-02-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:09:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181427-1.gif","actual_pdf_id":"181427","pdf_id":null,"quarter":null},{"id":134646,"title":"Board Meeting","details":"datetime=2022-02-24, 11:15 AM|location=Lahore|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-24","book_closure_date_from":"2022-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"13:20:17","heldDate":"2022-02-24","heldTime":"11:15 AM","location":"Lahore","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/181641-1.gif","actual_pdf_id":"181641","pdf_id":null,"quarter":null},{"id":135215,"title":"Financial results for Q2 ended December 31, 2021","details":"unconsolidatedSales=786706.530|unconsolidatedPat=189200.270|unconsolidatedQuarterEps=0.95|unconsolidatedCumulativeEps=2.07","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"786706.530","unconsolidatedPat":"189200.27","unconsolidatedQuarterEps":"0.95","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:53:55","heldDate":"2022-02-24","heldTime":"11:15","location":"Lahore","address":"","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182223-1.gif","actual_pdf_id":"182223","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182223.pdf","quarter":"Q2"},{"id":135315,"title":"Transmission of Quarterly Report for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:35:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182329-1.gif","actual_pdf_id":"182329","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182329.pdf","quarter":null},{"id":135418,"title":"Transmission of Accounts for the Period Ended December 31, 2021 - Revoked","details":null,"announcementType":"DQAV1008","announcementAction":"REVOKE","symbol":"PREMA","date":"2022-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:35:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182329-1.gif","actual_pdf_id":"182329","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182329.pdf","quarter":null},{"id":135423,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:56:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182443-1.gif","actual_pdf_id":"182443","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182443.pdf","quarter":null},{"id":136526,"title":"Material Information - Precautionary Measurement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-03-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:33:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183536-1.gif","actual_pdf_id":"183536","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183536.pdf","quarter":null},{"id":138260,"title":"Board Meeting","details":"datetime=2022-04-26, 10:45 AM|location=Lahore|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-26","book_closure_date_from":"2022-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"09:07:45","heldDate":"2022-04-26","heldTime":"10:45 AM","location":"Lahore","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185242-1.gif","actual_pdf_id":"185242","pdf_id":null,"quarter":null},{"id":138938,"title":"Financial results for Q3 ended March 31, 2022","details":"unconsolidatedSales=844628.003|unconsolidatedPat=126270.959|unconsolidatedQuarterEps=0.64|unconsolidatedCumulativeEps=2.70","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"844628.003","unconsolidatedPat":"126270.959","unconsolidatedQuarterEps":"0.64","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:49","heldDate":"2022-04-26","heldTime":"10:45","location":"Lahore","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185927-1.gif","actual_pdf_id":"185927","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185927.pdf","quarter":"Q3"},{"id":139028,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:02:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186021-1.gif","actual_pdf_id":"186021","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186021.pdf","quarter":null},{"id":144613,"title":"Resignation of Director","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:58:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/191569-1.gif","actual_pdf_id":"191569","pdf_id":null,"quarter":null},{"id":145287,"title":"Board Meeting","details":"datetime=2022-09-26, 11:15 AM|location=Lahore|periodEndDate=2022-06-30|agenda=Annual Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-09-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-26","book_closure_date_from":"2022-09-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual Accounts","postingTime":"10:02:03","heldDate":"2022-09-26","heldTime":"11:15 AM","location":"Lahore","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192261-1.gif","actual_pdf_id":"192261","pdf_id":null,"quarter":null},{"id":145915,"title":"Revised Book Closure Date for Bonus Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192913-1.gif","actual_pdf_id":"192913","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192913.pdf","quarter":null},{"id":146003,"title":"Notice of Annual General Meeting","details":"datetime=2022-10-27, 11:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:07","heldDate":"2022-10-27","heldTime":"11:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193017-1.gif","actual_pdf_id":"193017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193017.pdf","quarter":null},{"id":146527,"title":"Notice of Annual General Meeting - Newspaper Cutting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:34:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193605-1.gif","actual_pdf_id":"193605","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193605.pdf","quarter":null},{"id":146670,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193780-1.gif","actual_pdf_id":"193780","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193780.pdf","quarter":null},{"id":147826,"title":"Notice for Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195071-1.gif","actual_pdf_id":"195071","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195071.pdf","quarter":null},{"id":147886,"title":"Election of Directors - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:09:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195129-1.gif","actual_pdf_id":"195129","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195129.pdf","quarter":null},{"id":148220,"title":"Board Meeting","details":"datetime=2022-10-29, 10:30 AM|location=Lahore|periodEndDate=2022-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-29","book_closure_date_from":"2022-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:13:59","heldDate":"2022-10-29","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195457-1.gif","actual_pdf_id":"195457","pdf_id":null,"quarter":null},{"id":148831,"title":"Certified Copy of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:35:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196072-1.gif","actual_pdf_id":"196072","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196072.pdf","quarter":null},{"id":149505,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=1012025|unconsolidatedPat=170681|unconsolidatedQuarterEps=0.86","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1012025","unconsolidatedPat":"170681","unconsolidatedQuarterEps":"0.86","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:11","heldDate":"2022-10-29","heldTime":"10:30","location":"Lahore","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196749-1.gif","actual_pdf_id":"196749","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196749.pdf","quarter":"Q1"},{"id":149529,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:23:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196774-1.gif","actual_pdf_id":"196774","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196774.pdf","quarter":null},{"id":150287,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:54:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197548-1.gif","actual_pdf_id":"197548","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197548.pdf","quarter":null},{"id":150288,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:54:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197548-1.gif","actual_pdf_id":"197548","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197548.pdf","quarter":null},{"id":150432,"title":"Election of Director - Name of Elected Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197680-1.gif","actual_pdf_id":"197680","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197680.pdf","quarter":null},{"id":150433,"title":"Appointment of Chairman & Chief Executive Officer","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197681-1.gif","actual_pdf_id":"197681","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197681.pdf","quarter":null},{"id":150434,"title":"Re-Constitution of Board Committees","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/197682-1.gif","actual_pdf_id":"197682","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/197682.pdf","quarter":null},{"id":151228,"title":"Dispatch of Bonus Shares Certificates","details":null,"announcementType":"DBSCV1011","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:35:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198465-1.gif","actual_pdf_id":"198465","pdf_id":null,"quarter":null},{"id":151259,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2022-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198499-1.gif","actual_pdf_id":"198499","pdf_id":null,"quarter":null},{"id":153622,"title":"Sale of Fractional Bonus Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201131-1.gif","actual_pdf_id":"201131","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201131.pdf","quarter":null},{"id":154773,"title":"Board Meeting","details":"datetime=2023-02-27, 11:00 AM|location=Lahore|periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-27","book_closure_date_from":"2023-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"14:08:47","heldDate":"2023-02-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202343-1.gif","actual_pdf_id":"202343","pdf_id":null,"quarter":null},{"id":155320,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=1251573|unconsolidatedPat=202464|unconsolidatedQuarterEps=0.93|unconsolidatedCumulativeEps=1.71","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1251573","unconsolidatedPat":"202464","unconsolidatedQuarterEps":"0.93","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:25:48","heldDate":"2023-02-27","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202911-1.gif","actual_pdf_id":"202911","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202911.pdf","quarter":"Q2"},{"id":155505,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:01:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203103-1.gif","actual_pdf_id":"203103","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203103.pdf","quarter":null},{"id":155539,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:02:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203137-1.gif","actual_pdf_id":"203137","pdf_id":null,"quarter":null},{"id":158282,"title":"Board Meeting","details":"datetime=2023-04-27, 11:30 AM|location=Lahore|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-27","book_closure_date_from":"2023-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:20:19","heldDate":"2023-04-27","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205982-1.gif","actual_pdf_id":"205982","pdf_id":null,"quarter":null},{"id":159121,"title":"Financial results for Q2 ended March 31, 2023","details":"unconsolidatedSales=1305559|unconsolidatedPat=778350|unconsolidatedQuarterEps=3.56|unconsolidatedCumulativeEps=5.27","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1305559","unconsolidatedPat":"778350","unconsolidatedQuarterEps":"3.56","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:04:46","heldDate":"2023-04-27","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206836-1.gif","actual_pdf_id":"206836","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206836.pdf","quarter":"Q2"},{"id":159187,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206906-1.gif","actual_pdf_id":"206906","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206906.pdf","quarter":null},{"id":161363,"title":"Meeting Other than Financials","details":"datetime=2023-05-30, 09:30 AM|location=Lahore|meetingAgenda=Increase in Authorised Share Capital of the Company.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-05-30","book_closure_date_from":"2023-05-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:21:05","heldDate":"2023-05-30","heldTime":"09:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209131-1.gif","actual_pdf_id":"209131","pdf_id":null,"quarter":null},{"id":161466,"title":"Resolutions Passed in Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209242-1.gif","actual_pdf_id":"209242","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209242.pdf","quarter":null},{"id":161485,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2023-06-21, 10:00 AM|location=Lahore","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:18:14","heldDate":"2023-06-21","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209267-1.gif","actual_pdf_id":"209267","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209267.pdf","quarter":null},{"id":161623,"title":"Notice of Extra Ordinary General Meeting - Revoked","details":"datetime=2023-06-21, 10:00 AM|location=Lahore","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:45:01","heldDate":"2023-06-21","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209419-1.gif","actual_pdf_id":"209419","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209419.pdf","quarter":null},{"id":162083,"title":"Notice of Extra Ordinary General Meeting - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209955-1.gif","actual_pdf_id":"209955","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209955.pdf","quarter":null},{"id":162571,"title":"Copy of Ballot Paper - Newspaer Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210429-1.gif","actual_pdf_id":"210429","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210429.pdf","quarter":null},{"id":162792,"title":"Cancellation of Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:36:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210638-1.gif","actual_pdf_id":"210638","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210638.pdf","quarter":null},{"id":162911,"title":"Cancellation of Extraordinary General Meeting - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:12:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210753-1.gif","actual_pdf_id":"210753","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210753.pdf","quarter":null},{"id":167287,"title":"Board Meeting","details":"datetime=2023-09-28, 11:00 AM|location=Lahore|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-28","book_closure_date_from":"2023-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:13:19","heldDate":"2023-09-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215290-1.gif","actual_pdf_id":"215290","pdf_id":null,"quarter":null},{"id":167542,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:22:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215562-1.gif","actual_pdf_id":"215562","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215562.pdf","quarter":null},{"id":168249,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-27, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:53:26","heldDate":"2023-10-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216357-1.gif","actual_pdf_id":"216357","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216357.pdf","quarter":null},{"id":168256,"title":"Ballot Paper For Voting Through Post","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216363-1.gif","actual_pdf_id":"216363","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216363.pdf","quarter":null},{"id":168513,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:40:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216671-1.gif","actual_pdf_id":"216671","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216671.pdf","quarter":null},{"id":168906,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-27, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:48","heldDate":"2023-10-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217142-1.gif","actual_pdf_id":"217142","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217142.pdf","quarter":null},{"id":169762,"title":"Board Meeting","details":"datetime=2023-10-27, 02:30 PM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:40:04","heldDate":"2023-10-27","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218075-1.gif","actual_pdf_id":"218075","pdf_id":null,"quarter":null},{"id":170840,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:55:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219182-1.gif","actual_pdf_id":"219182","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219182.pdf","quarter":null},{"id":170932,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=1327259|unconsolidatedPat=30550|unconsolidatedQuarterEps=0.14","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1327259","unconsolidatedPat":"30550","unconsolidatedQuarterEps":"0.14","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:17","heldDate":"2023-10-27","heldTime":"14:30","location":"Lahore","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219281-1.gif","actual_pdf_id":"219281","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219281.pdf","quarter":"Q1"},{"id":170947,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219300-1.gif","actual_pdf_id":"219300","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219300.pdf","quarter":null},{"id":172851,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:44:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221283-1.gif","actual_pdf_id":"221283","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221283.pdf","quarter":null},{"id":173100,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:48:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221553-1.gif","actual_pdf_id":"221553","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221553.pdf","quarter":null},{"id":173827,"title":"Material Information - Notice Regarding Inquiries By FIA And NAB","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:47:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222369-1.gif","actual_pdf_id":"222369","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222369.pdf","quarter":null},{"id":176820,"title":"Board Meeting","details":"datetime=2024-02-28, 11:00 AM|location=Lahore|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-28","book_closure_date_from":"2024-02-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"10:25:09","heldDate":"2024-02-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225524-1.gif","actual_pdf_id":"225524","pdf_id":null,"quarter":null},{"id":177619,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=1432905|unconsolidatedPat=74731|unconsolidatedQuarterEps=0.34|unconsolidatedCumulativeEps=0.48","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1432905","unconsolidatedPat":"74731","unconsolidatedQuarterEps":"0.34","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:02","heldDate":"2024-02-28","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226352-1.gif","actual_pdf_id":"226352","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226352.pdf","quarter":"Q2"},{"id":177795,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:47:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226534-1.gif","actual_pdf_id":"226534","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226534.pdf","quarter":null},{"id":180516,"title":"Board Meeting","details":"datetime=2024-04-29, 10:30 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-29","book_closure_date_from":"2024-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"12:27:32","heldDate":"2024-04-29","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229397-1.gif","actual_pdf_id":"229397","pdf_id":null,"quarter":null},{"id":181447,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=1529829|unconsolidatedPat=130884|unconsolidatedQuarterEps=0.60|unconsolidatedCumulativeEps=1.08","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1529829","unconsolidatedPat":"130884","unconsolidatedQuarterEps":"0.6","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:29","heldDate":"2024-04-29","heldTime":"10:30","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230320-1.gif","actual_pdf_id":"230320","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230320.pdf","quarter":"Q3"},{"id":181586,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230458-1.gif","actual_pdf_id":"230458","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230458.pdf","quarter":null},{"id":185342,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-07-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:35:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234250-1.gif","actual_pdf_id":"234250","pdf_id":null,"quarter":null},{"id":188150,"title":"Material Information - Installation of Solar System at Business Sites","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:39:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237138-1.gif","actual_pdf_id":"237138","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237138.pdf","quarter":null},{"id":188232,"title":"Board Meeting","details":"datetime=2024-09-30, 10:30 AM|location=Lahore|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-30","book_closure_date_from":"2024-09-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:44:44","heldDate":"2024-09-30","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237224-1.gif","actual_pdf_id":"237224","pdf_id":null,"quarter":null},{"id":188694,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:45:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237752-1.gif","actual_pdf_id":"237752","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237752.pdf","quarter":null},{"id":188922,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-28, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:26:59","heldDate":"2024-10-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238008-1.gif","actual_pdf_id":"238008","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238008.pdf","quarter":null},{"id":189085,"title":"Transmission of Annual Report for the Year Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:52:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238212-1.gif","actual_pdf_id":"238212","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238212.pdf","quarter":null},{"id":189130,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:01:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238264-1.gif","actual_pdf_id":"238264","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238264.pdf","quarter":null},{"id":189219,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238377-1.gif","actual_pdf_id":"238377","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238377.pdf","quarter":null},{"id":189221,"title":"Transmission of Account for the year ended June 30, 2024 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PREMA","date":"2024-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:52:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238212-1.gif","actual_pdf_id":"238212","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238212.pdf","quarter":"YEAR"},{"id":189277,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-28, 11:00 AM|location=Lahore|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:57:23","heldDate":"2024-10-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238450-1.gif","actual_pdf_id":"238450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238450.pdf","quarter":null},{"id":190964,"title":"Board Meeting","details":"datetime=2024-10-30, 10:00 AM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-30","book_closure_date_from":"2024-10-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"08:23:45","heldDate":"2024-10-30","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240359-1.gif","actual_pdf_id":"240359","pdf_id":null,"quarter":null},{"id":191020,"title":"Addendum - Notice of Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:37:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240422-1.gif","actual_pdf_id":"240422","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240422.pdf","quarter":null},{"id":191503,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240888-1.gif","actual_pdf_id":"240888","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240888.pdf","quarter":null},{"id":192046,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=1270669|unconsolidatedPat=24422|unconsolidatedQuarterEps=0.11","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1270669","unconsolidatedPat":"24422","unconsolidatedQuarterEps":"0.11","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:47","heldDate":"2024-10-30","heldTime":"10:00","location":"Lahore","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241516-1.gif","actual_pdf_id":"241516","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241516.pdf","quarter":"Q1"},{"id":192054,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241523-1.gif","actual_pdf_id":"241523","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241523.pdf","quarter":null},{"id":194193,"title":"Material Information - Raise Funds Through Privately Placed Islamic Sukuk","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:26:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243756-1.gif","actual_pdf_id":"243756","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243756.pdf","quarter":null},{"id":194562,"title":"Material Information - Unusual Movement in Price of the Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:16:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244144-1.gif","actual_pdf_id":"244144","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244144.pdf","quarter":null},{"id":194815,"title":"Material Information - Successfull Execution of Islamic Sukuk Bonds","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-12-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:23:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244439-1.gif","actual_pdf_id":"244439","pdf_id":null,"quarter":null},{"id":197801,"title":"Material Information - Unusual Movement in the Price of the Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:53:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247692-1.gif","actual_pdf_id":"247692","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247692.pdf","quarter":null},{"id":197873,"title":"Board Meeting","details":"datetime=2025-02-27, 11:00 AM|location=Lahore|periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-27","book_closure_date_from":"2025-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"09:49:12","heldDate":"2025-02-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247767-1.gif","actual_pdf_id":"247767","pdf_id":null,"quarter":null},{"id":198504,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=1312834|unconsolidatedPat=121553|unconsolidatedQuarterEps=0.63|unconsolidatedCumulativeEps=0.74","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1312834","unconsolidatedPat":"121553","unconsolidatedQuarterEps":"0.63","previousPeriodEndDate":"2023-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:30","heldDate":"2025-02-27","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248408-1.gif","actual_pdf_id":"248408","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248408.pdf","quarter":"Q2"},{"id":198683,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:35:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248589-1.gif","actual_pdf_id":"248589","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248589.pdf","quarter":null},{"id":200634,"title":"Material Information - Notice of Early Redemption of Sukuk Certificates and Notice of Book Closure for Final Payment","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:04:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250593-1.gif","actual_pdf_id":"250593","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250593.pdf","quarter":null},{"id":200689,"title":"Material Information - Unusual Movement in the Price of the Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:43:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250654-1.gif","actual_pdf_id":"250654","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250654.pdf","quarter":null},{"id":200736,"title":"Material Information - Privately Placed Islamic Sukuk","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:28:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250702-1.gif","actual_pdf_id":"250702","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250702.pdf","quarter":null},{"id":201070,"title":"Material Information - Withdrawal of Notice of Early Redemption of SUKUK Certificates","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:51:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251051-1.gif","actual_pdf_id":"251051","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251051.pdf","quarter":null},{"id":201304,"title":"Material Information - Addendum Privately Placed Islamic Sukuk","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:01:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251288-1.gif","actual_pdf_id":"251288","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251288.pdf","quarter":null},{"id":201658,"title":"Board Meeting","details":"datetime=2025-04-28, 10:00 AM|location=Lahore|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-28","book_closure_date_from":"2025-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:42:36","heldDate":"2025-04-28","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251651-1.gif","actual_pdf_id":"251651","pdf_id":null,"quarter":null},{"id":202395,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=1524117|unconsolidatedPat=197022|unconsolidatedQuarterEps=0.90|unconsolidatedCumulativeEps=1.57","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1524117","unconsolidatedPat":"197022","unconsolidatedQuarterEps":"0.9","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:54:12","heldDate":"2025-04-28","heldTime":"10:00","location":"Lahore","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252414-1.gif","actual_pdf_id":"252414","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252414.pdf","quarter":"Q3"},{"id":202443,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252468-1.gif","actual_pdf_id":"252468","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252468.pdf","quarter":null},{"id":203254,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:59:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253287-1.gif","actual_pdf_id":"253287","pdf_id":null,"quarter":null},{"id":203477,"title":"Material Information - Unusual Movement in Price of the Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253513-1.gif","actual_pdf_id":"253513","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253513.pdf","quarter":null},{"id":204395,"title":"Material Information - Notice of Redemption of Sukuk Certificates and Notice of Book Closure for Final Payment","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-05-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:52:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254438-1.gif","actual_pdf_id":"254438","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254438.pdf","quarter":null},{"id":204734,"title":"Material Information - Fulfilment of SUKUK Funds","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:29:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254796-1.gif","actual_pdf_id":"254796","pdf_id":null,"quarter":null},{"id":205009,"title":"Material Information - Final Payment \/ Redemption of Sukuk Certificates","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255071-1.gif","actual_pdf_id":"255071","pdf_id":null,"quarter":null},{"id":208608,"title":"Material Information - Licensing of Trademark PREMA","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258643-1.gif","actual_pdf_id":"258643","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258643.pdf","quarter":null},{"id":209012,"title":"Meeting Other Than Financials","details":"datetime=2025-09-12, 10:00 AM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-12","book_closure_date_from":"2025-09-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:51","heldDate":"2025-09-12","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259066-1.gif","actual_pdf_id":"259066","pdf_id":null,"quarter":null},{"id":209120,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:53:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259208-1.gif","actual_pdf_id":"259208","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259208.pdf","quarter":null},{"id":209648,"title":"Board Meeting","details":"datetime=2025-09-30, 10:30 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-30","book_closure_date_from":"2025-09-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"08:19:46","heldDate":"2025-09-30","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259764-1.gif","actual_pdf_id":"259764","pdf_id":null,"quarter":null},{"id":210613,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-27, 10:29 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:35","heldDate":"2025-10-27","heldTime":"10:29 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260849-1.gif","actual_pdf_id":"260849","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260849.pdf","quarter":null},{"id":210665,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:07:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260914-1.gif","actual_pdf_id":"260914","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260914.pdf","quarter":null},{"id":210922,"title":"Notice of Annual General Meeting - Newspaper Publishing","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:05:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261236-1.gif","actual_pdf_id":"261236","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261236.pdf","quarter":null},{"id":211470,"title":"Material Information - Sad Demise of Director","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:15:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261877-1.gif","actual_pdf_id":"261877","pdf_id":null,"quarter":null},{"id":211667,"title":"Material Information - Release of Debit Block on Bank Accounts","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:23:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262078-1.gif","actual_pdf_id":"262078","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262078.pdf","quarter":null},{"id":211824,"title":"Notice of Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:51:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262246-1.gif","actual_pdf_id":"262246","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262246.pdf","quarter":null},{"id":212014,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:32:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262442-1.gif","actual_pdf_id":"262442","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262442.pdf","quarter":null},{"id":212624,"title":"Board Meeting","details":"datetime=2025-10-30, 10:00 AM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-30","book_closure_date_from":"2025-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"10:56:59","heldDate":"2025-10-30","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263083-1.gif","actual_pdf_id":"263083","pdf_id":null,"quarter":null},{"id":213700,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=1552523|unconsolidatedPat=42867|unconsolidatedQuarterEps=0.20","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1552523","unconsolidatedPat":"42867","unconsolidatedQuarterEps":"0.2","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:31:50","heldDate":"2025-10-30","heldTime":"10:00","location":"Lahore","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264226-1.gif","actual_pdf_id":"264226","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264226.pdf","quarter":"Q1"},{"id":213878,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:32:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264405-1.gif","actual_pdf_id":"264405","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264405.pdf","quarter":null},{"id":214083,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264505-1.gif","actual_pdf_id":"264505","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264505.pdf","quarter":null},{"id":214087,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264481-1.gif","actual_pdf_id":"264481","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264481.pdf","quarter":null},{"id":214234,"title":"Re-Constitution of Board Committees","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:49:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264754-1.gif","actual_pdf_id":"264754","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264754.pdf","quarter":null},{"id":214235,"title":"Re-Appointment of CEO and Chairman","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264753-1.gif","actual_pdf_id":"264753","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264753.pdf","quarter":null},{"id":215248,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265835-1.gif","actual_pdf_id":"265835","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265835.pdf","quarter":null},{"id":215445,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266017-1.gif","actual_pdf_id":"266017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266017.pdf","quarter":null},{"id":216121,"title":"Material Information - PREMA Successfully Redeemed Sukuk Certificates","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-12-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:07:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266720-1.gif","actual_pdf_id":"266720","pdf_id":null,"quarter":null},{"id":219511,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270202-1.gif","actual_pdf_id":"270202","pdf_id":null,"quarter":null},{"id":219828,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-26","book_closure_date_from":"2026-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"09:23:59","heldDate":"2026-02-26","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270528-1.gif","actual_pdf_id":"270528","pdf_id":null,"quarter":null},{"id":219927,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270627-1.gif","actual_pdf_id":"270627","pdf_id":null,"quarter":null},{"id":220490,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=1688618|unconsolidatedPat=199321|unconsolidatedQuarterEps=0.91|unconsolidatedCumulativeEps=1.11","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1688618","unconsolidatedPat":"199321","unconsolidatedQuarterEps":"0.91","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:32:09","heldDate":"2026-02-26","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271208-1.gif","actual_pdf_id":"271208","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271208.pdf","quarter":"Q2"},{"id":220651,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271377-1.gif","actual_pdf_id":"271377","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271377.pdf","quarter":null},{"id":223321,"title":"Material Information - Received Face Value of Sukuk III Funds","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:41:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274101-1.gif","actual_pdf_id":"274101","pdf_id":null,"quarter":null},{"id":223809,"title":"Board Meeting","details":"datetime=2026-04-28, 10:30 AM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:43:16","heldDate":"2026-04-28","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274577-1.gif","actual_pdf_id":"274577","pdf_id":null,"quarter":null},{"id":224659,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=1812281|unconsolidatedPat=167272|unconsolidatedQuarterEps=0.77|unconsolidatedCumulativeEps=1.87","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1812281","unconsolidatedPat":"167272","unconsolidatedQuarterEps":"0.77","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:15:27","heldDate":"2026-04-28","heldTime":"10:30","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275442-1.gif","actual_pdf_id":"275442","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275442.pdf","quarter":"Q3"},{"id":224676,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:05:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275460-1.gif","actual_pdf_id":"275460","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275460.pdf","quarter":null},{"id":226626,"title":"Material Information - Launched Prema Natural Spring Water","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277438-1.gif","actual_pdf_id":"277438","pdf_id":null,"quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-22 16:00:00","open":31.15,"high":31.15,"low":30.5,"close":30.97,"volume":255930,"shares":0,"value":0},{"date":"2026-07-21 16:00:00","open":31.95,"high":31.95,"low":30.95,"close":31.12,"volume":537626,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":31.1,"high":31.28,"low":30.5,"close":31.01,"volume":382536,"shares":1,"value":0},{"date":"2026-07-17 16:00:00","open":32.26,"high":32.47,"low":31.01,"close":31.5,"volume":703391,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":31.35,"high":32.74,"low":31.17,"close":32.04,"volume":857537,"shares":0,"value":0},{"date":"2026-07-15 16:00:00","open":31.2,"high":31.8,"low":31,"close":31.1,"volume":666802,"shares":0,"value":0},{"date":"2026-07-14 16:00:00","open":32.56,"high":32.96,"low":30.51,"close":30.91,"volume":1687594,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":33.25,"high":33.48,"low":33,"close":33.15,"volume":453156,"shares":0,"value":0},{"date":"2026-07-10 16:00:00","open":33.55,"high":33.99,"low":33.55,"close":33.7,"volume":816546,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":32.53,"high":33.89,"low":32.5,"close":33.41,"volume":640195,"shares":1,"value":0},{"date":"2026-07-08 16:00:00","open":34.8,"high":34.88,"low":32.65,"close":33.31,"volume":1536753,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":35.45,"high":35.57,"low":34.9,"close":35.05,"volume":880841,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":35.76,"high":35.83,"low":35.2,"close":35.4,"volume":1135859,"shares":0,"value":0},{"date":"2026-07-03 16:00:00","open":35.7,"high":36.08,"low":35.3,"close":35.45,"volume":1858250,"shares":0,"value":0},{"date":"2026-07-02 16:00:00","open":35.6,"high":35.7,"low":35.31,"close":35.54,"volume":1076143,"shares":1,"value":0},{"date":"2026-07-01 16:00:00","open":35.9,"high":35.9,"low":35.46,"close":35.59,"volume":1442730,"shares":1,"value":0},{"date":"2026-06-30 16:00:00","open":35.45,"high":36.07,"low":35.4,"close":35.77,"volume":829610,"shares":1,"value":0},{"date":"2026-06-29 16:00:00","open":35.51,"high":36.37,"low":35.3,"close":35.44,"volume":1066553,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":35.54,"high":36.9,"low":35.02,"close":36.02,"volume":5228508,"shares":0,"value":0},{"date":"2026-06-23 16:00:00","open":35.5,"high":35.79,"low":35,"close":35.15,"volume":1782851,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":36.45,"high":36.55,"low":35.15,"close":35.28,"volume":2787353,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":36.25,"high":37.29,"low":34.97,"close":35.59,"volume":8230908,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":34.99,"high":36.15,"low":34.5,"close":35.78,"volume":3175507,"shares":1,"value":0},{"date":"2026-06-17 16:00:00","open":34.55,"high":34.99,"low":34.3,"close":34.68,"volume":1248156,"shares":1,"value":0},{"date":"2026-06-16 16:00:00","open":35,"high":35.59,"low":34.38,"close":34.48,"volume":3155078,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":36.49,"high":36.49,"low":34.75,"close":34.98,"volume":2557136,"shares":0,"value":0},{"date":"2026-06-12 16:00:00","open":36,"high":36.8,"low":35.25,"close":35.42,"volume":3686003,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":34.56,"high":38.02,"low":34.47,"close":35.78,"volume":13973465,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":33.78,"high":35.25,"low":33.5,"close":34.56,"volume":3025804,"shares":0,"value":0},{"date":"2026-06-09 16:00:00","open":33.85,"high":34.29,"low":33.51,"close":33.78,"volume":560731,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":33.5,"high":33.7,"low":32.6,"close":33.45,"volume":786336,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":34.49,"high":34.8,"low":33.7,"close":33.9,"volume":1013944,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":34.7,"high":34.85,"low":34,"close":34.12,"volume":1087719,"shares":0,"value":0},{"date":"2026-06-03 16:00:00","open":34.49,"high":35.2,"low":34,"close":34.32,"volume":841016,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":34.75,"high":35.6,"low":34.4,"close":34.62,"volume":1040333,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":35.06,"high":35.39,"low":34.55,"close":34.73,"volume":1183712,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":35.16,"high":35.5,"low":34.14,"close":35.02,"volume":811666,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":36.16,"high":36.19,"low":35.26,"close":35.43,"volume":718571,"shares":0,"value":0},{"date":"2026-05-22 16:00:00","open":35.88,"high":36.4,"low":35.05,"close":35.29,"volume":1526737,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":35.99,"high":36.4,"low":35.42,"close":35.54,"volume":1329979,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":36.49,"high":36.99,"low":35.7,"close":35.93,"volume":6212299,"shares":0,"value":0},{"date":"2026-05-19 16:00:00","open":33.5,"high":35.17,"low":32.6,"close":35.17,"volume":3044404,"shares":1,"value":0},{"date":"2026-05-18 16:00:00","open":33.7,"high":34,"low":31.5,"close":31.97,"volume":829153,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":35,"high":35,"low":33.63,"close":33.97,"volume":948211,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":34.6,"high":35.4,"low":34.15,"close":34.49,"volume":827435,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":34.51,"high":34.92,"low":33.91,"close":34.45,"volume":750938,"shares":1,"value":0},{"date":"2026-05-12 16:00:00","open":36.5,"high":36.7,"low":34.44,"close":34.51,"volume":1484287,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":33.8,"high":36.99,"low":33.5,"close":36.06,"volume":3183258,"shares":1,"value":0},{"date":"2026-05-08 16:00:00","open":34.88,"high":35.3,"low":34.05,"close":34.66,"volume":842761,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":35.9,"high":36,"low":34.35,"close":35.18,"volume":2020615,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":34.18,"high":35.3,"low":34,"close":34.83,"volume":2018686,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":33.85,"high":33.9,"low":32.52,"close":33.48,"volume":1013548,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":32.3,"high":34.41,"low":32.3,"close":32.95,"volume":2454789,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":33.69,"high":33.69,"low":31.03,"close":31.75,"volume":3744807,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":35.75,"high":36.7,"low":33.4,"close":34.48,"volume":1555359,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":36.75,"high":38.3,"low":35.7,"close":35.95,"volume":4246038,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":37.01,"high":39.25,"low":36.55,"close":37.62,"volume":10808531,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":31.82,"high":35.93,"low":30.75,"close":35.93,"volume":2558983,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":34.3,"high":34.3,"low":32.16,"close":32.66,"volume":1520889,"shares":0,"value":0},{"date":"2026-04-22 16:00:00","open":34.7,"high":35.25,"low":34,"close":34.12,"volume":787474,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":36.02,"high":37.74,"low":34.81,"close":35.11,"volume":4992112,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":35.99,"high":37.9,"low":34,"close":35.68,"volume":3812786,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":35.04,"high":38,"low":35.04,"close":37.78,"volume":7328999,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":32.88,"high":34.75,"low":32.5,"close":34.75,"volume":5340438,"shares":1,"value":0},{"date":"2026-04-15 16:00:00","open":31,"high":31.59,"low":30.5,"close":31.59,"volume":1766630,"shares":1,"value":0},{"date":"2026-04-14 16:00:00","open":26.5,"high":28.72,"low":26.5,"close":28.72,"volume":1819791,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":25.5,"high":26.74,"low":25.5,"close":26.11,"volume":890937,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":26.67,"high":27.5,"low":26.67,"close":27.16,"volume":910305,"shares":0,"value":0},{"date":"2026-04-09 16:00:00","open":27.01,"high":27.21,"low":26.21,"close":26.54,"volume":618068,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":26.5,"high":27.09,"low":26.5,"close":27.09,"volume":1053576,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":24.01,"high":24.88,"low":24,"close":24.63,"volume":188013,"shares":1,"value":0},{"date":"2026-04-06 16:00:00","open":24.05,"high":24.4,"low":23.6,"close":24.22,"volume":290664,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":23.5,"high":24,"low":23.13,"close":23.96,"volume":258699,"shares":1,"value":0},{"date":"2026-04-02 16:00:00","open":24.34,"high":24.35,"low":23.52,"close":24.22,"volume":233030,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":24,"high":25.25,"low":24,"close":24.68,"volume":680690,"shares":0,"value":0},{"date":"2026-03-31 16:00:00","open":23.97,"high":24.11,"low":23.2,"close":23.64,"volume":249006,"shares":0,"value":0},{"date":"2026-03-30 16:00:00","open":25.02,"high":25.02,"low":23,"close":23.54,"volume":499515,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":26.48,"high":26.48,"low":25,"close":25.07,"volume":550528,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":27.09,"high":27.09,"low":26,"close":26.06,"volume":699008,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":26.5,"high":27.27,"low":26,"close":27.1,"volume":790824,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":26.5,"high":27.34,"low":26.4,"close":26.45,"volume":312670,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":25.8,"high":26.1,"low":25.22,"close":26.04,"volume":275365,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":25.85,"high":26.47,"low":25.61,"close":25.91,"volume":409095,"shares":0,"value":0},{"date":"2026-03-17 16:00:00","open":26.49,"high":26.49,"low":25.2,"close":25.72,"volume":205786,"shares":0,"value":0},{"date":"2026-03-16 16:00:00","open":26.79,"high":26.92,"low":25.9,"close":25.94,"volume":281622,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":26.7,"high":27,"low":26.12,"close":26.5,"volume":252888,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":26.64,"high":27.24,"low":26.05,"close":26.69,"volume":288410,"shares":1,"value":0},{"date":"2026-03-11 16:00:00","open":26.67,"high":28,"low":26.1,"close":26.65,"volume":511161,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":26.98,"high":27,"low":25.5,"close":26.7,"volume":1153155,"shares":1,"value":0},{"date":"2026-03-09 16:00:00","open":26.5,"high":26.5,"low":24.83,"close":24.83,"volume":719876,"shares":0,"value":0},{"date":"2026-03-06 16:00:00","open":28.12,"high":28.4,"low":27.27,"close":27.59,"volume":536015,"shares":0,"value":0},{"date":"2026-03-05 16:00:00","open":27.01,"high":28.49,"low":26.84,"close":28.08,"volume":940544,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":25.01,"high":26.98,"low":24.5,"close":26.83,"volume":942388,"shares":1,"value":0},{"date":"2026-03-03 16:00:00","open":24.25,"high":25.8,"low":24.21,"close":25.06,"volume":1255717,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":26.88,"high":27.39,"low":26.88,"close":26.88,"volume":896606,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":32,"high":32,"low":29.42,"close":29.87,"volume":948725,"shares":0,"value":0},{"date":"2026-02-26 16:00:00","open":29.55,"high":31.85,"low":28.6,"close":31.39,"volume":1555996,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":29.1,"high":29.7,"low":29,"close":29.16,"volume":467059,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":29.95,"high":29.95,"low":28,"close":28.95,"volume":1474017,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":32.99,"high":32.99,"low":29.46,"close":30.13,"volume":1199905,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":34,"high":34.55,"low":30.9,"close":32.73,"volume":2536006,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":38.25,"high":38.25,"low":34.25,"close":34.33,"volume":1270884,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":37.38,"high":38.68,"low":37.1,"close":38.05,"volume":871758,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":37,"high":37.85,"low":37,"close":37.08,"volume":966626,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":38.6,"high":38.85,"low":37,"close":37.34,"volume":2133753,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":38.92,"high":39.59,"low":38.35,"close":38.5,"volume":3690327,"shares":0,"value":0},{"date":"2026-02-12 16:00:00","open":40.72,"high":40.8,"low":38.74,"close":39.1,"volume":2351344,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":38.97,"high":42.4,"low":38.3,"close":40.85,"volume":13912431,"shares":0,"value":0},{"date":"2026-02-10 16:00:00","open":39.21,"high":39.69,"low":38.51,"close":38.75,"volume":980901,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":40.39,"high":40.71,"low":38.9,"close":39.21,"volume":3145779,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":42.66,"high":44,"low":39.95,"close":40.39,"volume":18390172,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":38.5,"high":41.97,"low":38.4,"close":41.97,"volume":10275949,"shares":1,"value":0},{"date":"2026-02-03 16:00:00","open":37.65,"high":38.44,"low":37.64,"close":38.15,"volume":432573,"shares":1,"value":0},{"date":"2026-02-02 16:00:00","open":37.55,"high":37.88,"low":37.4,"close":37.64,"volume":325185,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":37.99,"high":38.2,"low":37,"close":37.6,"volume":657645,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":38.5,"high":38.7,"low":37.53,"close":37.71,"volume":836136,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":38.4,"high":38.45,"low":38.02,"close":38.1,"volume":516363,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":38.83,"high":38.83,"low":38.2,"close":38.3,"volume":517976,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":39,"high":39,"low":38.2,"close":38.34,"volume":771287,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":38.96,"high":39.5,"low":38.5,"close":38.78,"volume":781811,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":39.04,"high":39.09,"low":38.51,"close":38.95,"volume":737613,"shares":1,"value":0},{"date":"2026-01-21 16:00:00","open":39.33,"high":39.6,"low":38.7,"close":38.83,"volume":1116830,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":39.4,"high":39.4,"low":38.9,"close":39,"volume":576300,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":39.06,"high":39.44,"low":38.9,"close":38.95,"volume":1038122,"shares":0,"value":0},{"date":"2026-01-16 16:00:00","open":39,"high":39.63,"low":38.95,"close":39.06,"volume":914473,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":39.39,"high":39.74,"low":38.5,"close":38.68,"volume":964085,"shares":0,"value":0},{"date":"2026-01-14 16:00:00","open":40.5,"high":40.59,"low":38.8,"close":39,"volume":2123186,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":40.51,"high":41.5,"low":40.15,"close":40.29,"volume":1359319,"shares":0,"value":0},{"date":"2026-01-12 16:00:00","open":41.2,"high":41.6,"low":40.3,"close":40.53,"volume":1670351,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":41.2,"high":42.17,"low":40.91,"close":41.09,"volume":3262770,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":40.5,"high":41.91,"low":40.41,"close":41,"volume":5457022,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":40.3,"high":40.9,"low":40,"close":40.49,"volume":1012358,"shares":0,"value":0},{"date":"2026-01-06 16:00:00","open":40.02,"high":41,"low":39.89,"close":40.18,"volume":3099843,"shares":0,"value":0},{"date":"2026-01-05 16:00:00","open":39.35,"high":40.4,"low":39,"close":39.75,"volume":2752908,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":39.22,"high":39.4,"low":38.91,"close":39.13,"volume":677366,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":39.8,"high":39.8,"low":39,"close":39.16,"volume":749428,"shares":0,"value":0},{"date":"2025-12-31 16:00:00","open":39.7,"high":39.78,"low":39.05,"close":39.16,"volume":804142,"shares":0,"value":0},{"date":"2025-12-30 16:00:00","open":38,"high":41,"low":38,"close":39.71,"volume":9192681,"shares":0,"value":0},{"date":"2025-12-29 16:00:00","open":38.21,"high":38.65,"low":37.66,"close":37.99,"volume":1071314,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":38.65,"high":38.79,"low":38.1,"close":38.21,"volume":1404841,"shares":0,"value":0},{"date":"2025-12-24 16:00:00","open":39.03,"high":39.48,"low":38.7,"close":38.79,"volume":583914,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":39.46,"high":39.5,"low":38.92,"close":39.01,"volume":742201,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":39.63,"high":39.87,"low":39.2,"close":39.46,"volume":815759,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":40.12,"high":40.14,"low":39.4,"close":39.59,"volume":534094,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":40,"high":40.3,"low":39.83,"close":39.94,"volume":780452,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":40.05,"high":40.41,"low":39.8,"close":39.9,"volume":785203,"shares":0,"value":0},{"date":"2025-12-16 16:00:00","open":40.8,"high":41.73,"low":40,"close":40.17,"volume":2644446,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":40.45,"high":40.89,"low":40.12,"close":40.33,"volume":930993,"shares":0,"value":0},{"date":"2025-12-12 16:00:00","open":40.7,"high":41.25,"low":40.2,"close":40.44,"volume":1436326,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":42.35,"high":42.5,"low":40.4,"close":40.61,"volume":3289652,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":39.6,"high":42.9,"low":39.25,"close":42.42,"volume":12859489,"shares":1,"value":0},{"date":"2025-12-09 16:00:00","open":39.35,"high":39.65,"low":39.31,"close":39.4,"volume":545788,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":39.6,"high":39.8,"low":39,"close":39.2,"volume":768028,"shares":0,"value":0},{"date":"2025-12-05 16:00:00","open":40,"high":40,"low":39.3,"close":39.35,"volume":432879,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":39.75,"high":40.1,"low":39,"close":39.45,"volume":1042317,"shares":0,"value":0},{"date":"2025-12-03 16:00:00","open":40,"high":40.4,"low":39.3,"close":39.5,"volume":1791042,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":39.25,"high":40.5,"low":38.87,"close":39.72,"volume":2417483,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":39.07,"high":39.39,"low":38.93,"close":39.1,"volume":856478,"shares":1,"value":0},{"date":"2025-11-28 16:00:00","open":39.87,"high":39.87,"low":38.9,"close":39.09,"volume":1288120,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":38.01,"high":40.5,"low":38.01,"close":39.88,"volume":3717244,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":38.31,"high":38.67,"low":37.8,"close":38.15,"volume":872838,"shares":0,"value":0},{"date":"2025-11-25 16:00:00","open":38.99,"high":39.03,"low":37.16,"close":38.21,"volume":1565760,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":39.49,"high":39.59,"low":38.6,"close":38.91,"volume":415488,"shares":0,"value":0},{"date":"2025-11-21 16:00:00","open":39.02,"high":39.36,"low":38.91,"close":39.17,"volume":624386,"shares":1,"value":0},{"date":"2025-11-20 16:00:00","open":39.47,"high":39.6,"low":38.9,"close":39.12,"volume":634392,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":39.96,"high":40,"low":38.95,"close":39.33,"volume":472918,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":39.25,"high":40.9,"low":39.25,"close":39.64,"volume":1381377,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":39.05,"high":39.4,"low":38.91,"close":39.09,"volume":717264,"shares":0,"value":0},{"date":"2025-11-14 16:00:00","open":38.6,"high":39.15,"low":38.6,"close":38.93,"volume":789365,"shares":1,"value":0},{"date":"2025-11-13 16:00:00","open":39,"high":39.3,"low":38.51,"close":38.96,"volume":732785,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":39.2,"high":39.64,"low":38.6,"close":38.74,"volume":1092911,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":39.9,"high":40.8,"low":38.92,"close":39.08,"volume":2232898,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":40,"high":40.8,"low":39.5,"close":39.79,"volume":1899965,"shares":0,"value":0},{"date":"2025-11-07 16:00:00","open":40.75,"high":40.97,"low":40.01,"close":40.09,"volume":1650484,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":41.01,"high":41.29,"low":40.4,"close":40.71,"volume":539360,"shares":0,"value":0},{"date":"2025-11-05 16:00:00","open":42.65,"high":42.65,"low":40.65,"close":40.92,"volume":1189834,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":40.29,"high":43.45,"low":40.29,"close":41.89,"volume":6973114,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":39.24,"high":41.3,"low":38.48,"close":40.28,"volume":2531388,"shares":1,"value":0},{"date":"2025-10-31 16:00:00","open":38.14,"high":39.29,"low":38.14,"close":38.84,"volume":2021996,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":39.78,"high":39.99,"low":38,"close":38.17,"volume":1603892,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":40.31,"high":40.6,"low":39.32,"close":39.47,"volume":782841,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":39.71,"high":41.4,"low":39.06,"close":40.25,"volume":2271903,"shares":1,"value":0},{"date":"2025-10-27 16:00:00","open":39.92,"high":40,"low":39.22,"close":39.51,"volume":806054,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":40.26,"high":40.5,"low":39.8,"close":39.91,"volume":674896,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":41.09,"high":41.3,"low":40.01,"close":40.32,"volume":1157765,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":41.5,"high":41.6,"low":41,"close":41.05,"volume":713368,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":41.8,"high":41.9,"low":41.05,"close":41.19,"volume":966988,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":41.5,"high":42,"low":41,"close":41.61,"volume":1493856,"shares":1,"value":0},{"date":"2025-10-17 16:00:00","open":42.3,"high":42.3,"low":41.25,"close":41.34,"volume":822703,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":42.48,"high":43.4,"low":42.3,"close":42.4,"volume":1168151,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":43.7,"high":43.7,"low":42.31,"close":42.58,"volume":1669883,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":42.51,"high":43.18,"low":41.55,"close":42.64,"volume":2068957,"shares":1,"value":0},{"date":"2025-10-13 16:00:00","open":39,"high":42.51,"low":39,"close":40.95,"volume":3191725,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":43,"high":43,"low":41.61,"close":42.2,"volume":1445543,"shares":1,"value":0},{"date":"2025-10-09 16:00:00","open":43.01,"high":43.79,"low":42.57,"close":43.13,"volume":1614243,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":43.9,"high":44.16,"low":43,"close":43.13,"volume":1463254,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":44.43,"high":44.7,"low":43.52,"close":43.63,"volume":1276324,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":45.67,"high":45.98,"low":43.25,"close":44.1,"volume":2777912,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":46.71,"high":47.24,"low":45.85,"close":46.04,"volume":2932752,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":46.99,"high":47.8,"low":46.51,"close":46.71,"volume":3228671,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":48,"high":48,"low":46.8,"close":47.06,"volume":4090294,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":46.9,"high":50.39,"low":46.5,"close":47.84,"volume":21033544,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":46.19,"high":47.7,"low":45.9,"close":46.45,"volume":4174778,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":48.1,"high":48.44,"low":45.99,"close":46.31,"volume":6153780,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":48.43,"high":49.88,"low":47.31,"close":47.49,"volume":7982093,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":47.1,"high":51.4,"low":46.1,"close":47.94,"volume":25646882,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":54.99,"high":56.38,"low":47.65,"close":47.82,"volume":28124832,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":50.6,"high":52.94,"low":50.6,"close":52.94,"volume":10059625,"shares":1,"value":0},{"date":"2025-09-19 16:00:00","open":44,"high":48.13,"low":43.78,"close":48.13,"volume":19093037,"shares":1,"value":0},{"date":"2025-09-18 16:00:00","open":42.82,"high":43.98,"low":42.48,"close":43.75,"volume":7812528,"shares":1,"value":0},{"date":"2025-09-17 16:00:00","open":42.54,"high":42.94,"low":42.2,"close":42.63,"volume":2133286,"shares":1,"value":0},{"date":"2025-09-16 16:00:00","open":42.9,"high":43.35,"low":42.47,"close":42.53,"volume":2930328,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":42.3,"high":43.45,"low":42.2,"close":42.64,"volume":4959337,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":41.82,"high":43.2,"low":41.6,"close":42.22,"volume":7833389,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":42.14,"high":42.45,"low":41.5,"close":41.71,"volume":4205243,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":41.51,"high":42.48,"low":40.9,"close":41.95,"volume":4560144,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":43,"high":43.05,"low":41.21,"close":41.59,"volume":3051072,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":41.61,"high":42.99,"low":40.4,"close":42.3,"volume":6241933,"shares":1,"value":0},{"date":"2025-09-05 16:00:00","open":41.95,"high":42,"low":41.28,"close":41.45,"volume":1240143,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":42.1,"high":42.44,"low":41.42,"close":41.65,"volume":1329938,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":41.71,"high":42.87,"low":41.66,"close":42.04,"volume":3614988,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":41.78,"high":42.47,"low":41.5,"close":41.71,"volume":2249525,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":40.4,"high":42.96,"low":40,"close":41.78,"volume":7767353,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":40.8,"high":41,"low":40.05,"close":40.16,"volume":2125775,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":41,"high":41.5,"low":40.7,"close":40.91,"volume":1721895,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":40.07,"high":42.12,"low":40,"close":40.8,"volume":6315720,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":40.45,"high":40.55,"low":39.85,"close":40.16,"volume":2681987,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":40.94,"high":40.94,"low":40,"close":40.19,"volume":1161053,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":40.79,"high":41.4,"low":40.5,"close":40.69,"volume":1705340,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":42,"high":42.45,"low":40.5,"close":40.65,"volume":3063651,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":44,"high":44,"low":41.67,"close":41.92,"volume":4811797,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":43.21,"high":45.95,"low":43.1,"close":43.49,"volume":15104928,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":38.97,"high":42.86,"low":38.97,"close":42.75,"volume":8717475,"shares":1,"value":0},{"date":"2025-08-15 16:00:00","open":38.9,"high":39.31,"low":38.73,"close":38.96,"volume":1071908,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":39.25,"high":39.25,"low":38.5,"close":38.7,"volume":907096,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":39.33,"high":39.4,"low":38.8,"close":38.87,"volume":1086359,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":39,"high":39.5,"low":38.79,"close":38.93,"volume":1047401,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":40.1,"high":40.4,"low":38.11,"close":38.93,"volume":1598132,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":40,"high":40.48,"low":39.75,"close":39.86,"volume":1944119,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":40,"high":40.45,"low":39.89,"close":39.93,"volume":1032306,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":39.9,"high":40.7,"low":39.9,"close":39.97,"volume":1433672,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":40.5,"high":41.3,"low":39.53,"close":39.9,"volume":3057436,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":39.3,"high":40.8,"low":39.12,"close":40.42,"volume":5004236,"shares":1,"value":0},{"date":"2025-07-31 16:00:00","open":39.7,"high":40.3,"low":39.06,"close":39.32,"volume":1242668,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":39.4,"high":39.9,"low":39.05,"close":39.29,"volume":684656,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":40.27,"high":40.9,"low":39.38,"close":39.5,"volume":1206218,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":39.9,"high":41.15,"low":39.35,"close":40.27,"volume":1803488,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":40.26,"high":40.48,"low":39.33,"close":39.6,"volume":1775760,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":40.69,"high":41,"low":40.15,"close":40.26,"volume":1073534,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":41.01,"high":41.19,"low":40.45,"close":40.56,"volume":1063014,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":40.4,"high":41.11,"low":40.4,"close":40.72,"volume":1006797,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":41.49,"high":41.49,"low":40.02,"close":40.48,"volume":1392635,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":42,"high":42.39,"low":41.25,"close":41.44,"volume":1231612,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":42.44,"high":42.78,"low":41.91,"close":41.98,"volume":2876517,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":42.25,"high":43.64,"low":41.5,"close":42.44,"volume":4194277,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":42.75,"high":43.46,"low":42,"close":42.11,"volume":2145331,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":43,"high":43.51,"low":42.5,"close":42.6,"volume":2535655,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":44,"high":44.01,"low":43.3,"close":43.39,"volume":1470928,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":44.1,"high":44.5,"low":43.61,"close":43.77,"volume":1857842,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":44,"high":44.92,"low":43.41,"close":44.07,"volume":4146641,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":45,"high":45.25,"low":43.62,"close":43.8,"volume":3667069,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":45.71,"high":46.98,"low":44.52,"close":44.91,"volume":6554316,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":46.66,"high":47.7,"low":45.7,"close":45.94,"volume":16866893,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":41.18,"high":45.06,"low":40.9,"close":45.06,"volume":25940567,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":40.44,"high":41.85,"low":40.42,"close":40.96,"volume":6194919,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":40.6,"high":41.15,"low":40.24,"close":40.44,"volume":2821166,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":39.88,"high":41.89,"low":39.81,"close":40.24,"volume":5883568,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":40.5,"high":41.1,"low":39.8,"close":39.88,"volume":3571179,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":41.2,"high":42,"low":40.35,"close":40.51,"volume":2626163,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":41.49,"high":42.5,"low":40.81,"close":41.52,"volume":4284020,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":39,"high":40.45,"low":38.95,"close":40.45,"volume":4274590,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":40,"high":40.01,"low":36.72,"close":36.77,"volume":5144396,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":40.8,"high":41.98,"low":40.6,"close":40.8,"volume":2777188,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":41.6,"high":43.38,"low":40.8,"close":41.15,"volume":3649294,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":44,"high":44.3,"low":41.9,"close":42.11,"volume":2913034,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":44.3,"high":45.2,"low":44,"close":44.09,"volume":3189330,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":44.05,"high":45.44,"low":43.5,"close":44.16,"volume":4763185,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":45,"high":45.39,"low":41.26,"close":44.33,"volume":6748151,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":48,"high":48.24,"low":45.52,"close":45.84,"volume":11045196,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":45.8,"high":47.85,"low":44.91,"close":47.25,"volume":19481175,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":45.4,"high":45.99,"low":45,"close":45.36,"volume":2117419,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":46.49,"high":46.6,"low":45.45,"close":45.56,"volume":3338755,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":46,"high":46.95,"low":45.3,"close":46.32,"volume":5738808,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":45.5,"high":46.98,"low":45.5,"close":45.69,"volume":5154954,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":46.23,"high":47.2,"low":45.66,"close":45.73,"volume":3021339,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":47.9,"high":48.2,"low":46.05,"close":46.23,"volume":6716960,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":44.98,"high":48.65,"low":44.15,"close":47.31,"volume":12883874,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":46.6,"high":47.2,"low":44.14,"close":44.88,"volume":5439318,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":48,"high":48.25,"low":46.5,"close":46.6,"volume":4393150,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":47.85,"high":49.68,"low":47,"close":48.03,"volume":13455241,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":47.99,"high":48.99,"low":47,"close":47.35,"volume":8236336,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":48.9,"high":50.5,"low":47.5,"close":48.7,"volume":17418239,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":45.5,"high":50.7,"low":44.1,"close":49.69,"volume":39628306,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":49.5,"high":50,"low":45.5,"close":46.13,"volume":18289768,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":51,"high":54.23,"low":48,"close":49.83,"volume":44633748,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":45,"high":49.32,"low":45,"close":49.32,"volume":29667657,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":40,"high":44.84,"low":39.5,"close":44.84,"volume":38761905,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":43.88,"high":43.88,"low":40.01,"close":40.76,"volume":21754749,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":45,"high":46.78,"low":38.51,"close":44.01,"volume":75910160,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":42.57,"high":44.99,"low":42.57,"close":42.57,"volume":2610849,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":47.3,"high":49,"low":47.3,"close":47.3,"volume":5599101,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":52.56,"high":52.56,"low":52.56,"close":52.56,"volume":317166,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":64,"high":64.47,"low":58.4,"close":58.4,"volume":16513681,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":67.07,"high":68.5,"low":62.61,"close":64.89,"volume":7906324,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":66.2,"high":70.54,"low":61.55,"close":66.05,"volume":10647030,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":70.88,"high":73.7,"low":63.88,"close":64.13,"volume":13002379,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":75,"high":77.86,"low":70.26,"close":70.98,"volume":14772321,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":91,"high":94,"low":78.07,"close":78.07,"volume":8780218,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":78,"high":86.74,"low":76.6,"close":86.74,"volume":7936676,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":85.98,"high":89.44,"low":76.56,"close":78.85,"volume":11062165,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":83,"high":85.05,"low":70.05,"close":85.05,"volume":13396501,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":75,"high":77.32,"low":74,"close":77.32,"volume":3457712,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":65.05,"high":70.29,"low":65.05,"close":70.29,"volume":3307058,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":62.12,"high":63.9,"low":61.2,"close":63.9,"volume":2537395,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":53.5,"high":58.09,"low":53.44,"close":58.09,"volume":6785834,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":48.95,"high":52.81,"low":47.15,"close":52.81,"volume":13131932,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":45.45,"high":49.48,"low":45.45,"close":48.01,"volume":11659459,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":41.49,"high":44.98,"low":41,"close":44.98,"volume":9083473,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":43.5,"high":43.9,"low":40.11,"close":40.89,"volume":10316767,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":41,"high":41.8,"low":40,"close":41.8,"volume":8185869,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":40.55,"high":42.5,"low":36.37,"close":38,"volume":19056551,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":42.9,"high":44.4,"low":40.01,"close":40.41,"volume":14458901,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":45.4,"high":47.5,"low":42.07,"close":42.23,"volume":9370931,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":50.33,"high":51.3,"low":45.3,"close":46.74,"volume":8377112,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":55.49,"high":55.49,"low":49.06,"close":50.33,"volume":8718026,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":49.39,"high":54.49,"low":46.05,"close":52.09,"volume":4740253,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":49,"high":52.97,"low":48.2,"close":49.54,"volume":6012616,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":47.74,"high":49.1,"low":47.01,"close":48.15,"volume":4998661,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":45.24,"high":49.3,"low":44.5,"close":47.4,"volume":2577854,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":47.03,"high":50.9,"low":44.11,"close":45.25,"volume":4718540,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":46.14,"high":49,"low":46.14,"close":46.63,"volume":5486972,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":57,"high":57.18,"low":51.27,"close":51.27,"volume":1234262,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":56.97,"high":56.97,"low":56.97,"close":56.97,"volume":3040014,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":51.79,"high":51.79,"low":51.79,"close":51.79,"volume":2094311,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":47.08,"high":47.08,"low":43.2,"close":47.08,"volume":3395767,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":42.8,"high":42.8,"low":42.8,"close":42.8,"volume":2460781,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":36,"high":38.91,"low":32.55,"close":38.91,"volume":14884025,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":32.4,"high":35.37,"low":32.2,"close":35.37,"volume":9193958,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":30.3,"high":32.15,"low":30.01,"close":32.15,"volume":11338540,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":26.92,"high":29.23,"low":26.89,"close":29.23,"volume":14561590,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":26.69,"high":27,"low":26.3,"close":26.57,"volume":1408561,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":26.99,"high":27.8,"low":26.5,"close":26.82,"volume":3542354,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":24.51,"high":27.99,"low":24.51,"close":26.55,"volume":10029706,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":29,"high":29,"low":26.6,"close":26.6,"volume":4533995,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":32.4,"high":32.5,"low":29.56,"close":29.56,"volume":8498243,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":33.11,"high":34.64,"low":30.12,"close":32.84,"volume":17624004,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":29.1,"high":31.99,"low":27.3,"close":31.99,"volume":25286993,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":28.48,"high":30.8,"low":28,"close":29.08,"volume":23908285,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":29.85,"high":31,"low":27.99,"close":28,"volume":43118680,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":32.85,"high":33.05,"low":31.1,"close":31.1,"volume":17589866,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":36.6,"high":37,"low":34.56,"close":34.56,"volume":2550924,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":42.89,"high":46.94,"low":38.4,"close":38.4,"volume":12903700,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":41.8,"high":42.67,"low":37.85,"close":42.67,"volume":6075864,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":37,"high":38.79,"low":36,"close":38.79,"volume":8476449,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":35.26,"high":35.26,"low":35.26,"close":35.26,"volume":1055999,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":29.9,"high":32.05,"low":29.9,"close":32.05,"volume":3637463,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":27,"high":29.14,"low":27,"close":29.14,"volume":1907446,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":26.5,"high":26.75,"low":25.77,"close":26.49,"volume":1792307,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":23.11,"high":25.66,"low":23.11,"close":25.66,"volume":2727076,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":23.99,"high":24,"low":23,"close":23.33,"volume":106303,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":24.07,"high":24.07,"low":23.5,"close":23.56,"volume":74032,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":23.99,"high":24.48,"low":23.5,"close":24.07,"volume":226397,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":24.45,"high":24.5,"low":23.7,"close":23.81,"volume":146946,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":25.48,"high":25.48,"low":24.4,"close":24.62,"volume":108651,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":24.5,"high":25.5,"low":24.17,"close":25.27,"volume":510340,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":24.27,"high":24.6,"low":24,"close":24.23,"volume":254686,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":26,"high":26.92,"low":24,"close":24.2,"volume":2671019,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":23.9,"high":25.85,"low":23.75,"close":25.85,"volume":5176648,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":24,"high":24.55,"low":23.45,"close":23.5,"volume":1662833,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":24,"high":24.35,"low":23.54,"close":23.75,"volume":384911,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":23.99,"high":24.24,"low":23.25,"close":23.82,"volume":1557429,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":25.27,"high":26,"low":23.55,"close":24.05,"volume":4647636,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":24.5,"high":26,"low":24.25,"close":25.18,"volume":7877373,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":24.23,"high":24.7,"low":24,"close":24.5,"volume":272669,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":24.99,"high":24.99,"low":24,"close":24.04,"volume":213664,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":25.4,"high":26.3,"low":24.25,"close":24.53,"volume":1750406,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":25.03,"high":25.9,"low":24.3,"close":25.26,"volume":1464098,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":22.6,"high":24.78,"low":22.41,"close":24.78,"volume":728661,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":22.78,"high":23,"low":22.01,"close":22.53,"volume":430370,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":23.28,"high":23.75,"low":22.6,"close":22.73,"volume":844944,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":24.25,"high":25.1,"low":23,"close":23.28,"volume":2175589,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":24.91,"high":24.91,"low":23,"close":24.25,"volume":490249,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":25.59,"high":25.59,"low":24.5,"close":24.92,"volume":482235,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":26.3,"high":26.38,"low":24.99,"close":25.21,"volume":493932,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":26.5,"high":27,"low":25.85,"close":26.08,"volume":962659,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":26.12,"high":26.99,"low":25.9,"close":26.4,"volume":1781888,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":25.51,"high":27.45,"low":25.36,"close":26.47,"volume":2457396,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":24.57,"high":25.7,"low":24.57,"close":25.44,"volume":1019377,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":24.01,"high":25.27,"low":24,"close":24.54,"volume":495787,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":23.91,"high":24.43,"low":23.7,"close":23.99,"volume":188586,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":24.88,"high":25.09,"low":24,"close":24.12,"volume":562642,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":23.81,"high":25.4,"low":23.81,"close":24.78,"volume":1299998,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":22.48,"high":23.5,"low":21,"close":23.28,"volume":1884575,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":24.5,"high":25.7,"low":21.96,"close":22.48,"volume":3748102,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":24.46,"high":26.3,"low":24.06,"close":24.4,"volume":2595536,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":24,"high":24.8,"low":23.48,"close":24.23,"volume":1266695,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":25.1,"high":25.1,"low":24,"close":24.12,"volume":1682887,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":24.4,"high":25.25,"low":23.42,"close":24.57,"volume":2282734,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":25.9,"high":26.35,"low":24.1,"close":24.41,"volume":3097861,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":25,"high":26.98,"low":24.44,"close":25.8,"volume":11743794,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":29,"high":29.95,"low":27.15,"close":27.15,"volume":1700774,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":33.9,"high":33.9,"low":29.87,"close":30.17,"volume":2446488,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":33.19,"high":33.19,"low":32.5,"close":33.19,"volume":4897758,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":30.17,"high":30.17,"low":30.17,"close":30.17,"volume":1206702,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":25.01,"high":27.43,"low":25.01,"close":27.43,"volume":5211541,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":24.5,"high":25.71,"low":24.07,"close":24.94,"volume":1605244,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":26.99,"high":28.5,"low":24.56,"close":24.94,"volume":4503938,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":25.74,"high":26.6,"low":24.8,"close":26.6,"volume":3404672,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":23,"high":24.18,"low":22.25,"close":24.18,"volume":2089526,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":21.98,"high":21.98,"low":21.1,"close":21.98,"volume":2287313,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":20.04,"high":20.46,"low":18.75,"close":19.98,"volume":2668710,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":20.76,"high":21.6,"low":19.86,"close":20.18,"volume":950465,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":22.53,"high":23.99,"low":20.72,"close":20.76,"volume":3711431,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":21.35,"high":23.66,"low":21.35,"close":23.02,"volume":2428982,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":22.11,"high":23.53,"low":21.4,"close":21.74,"volume":3017621,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":20.15,"high":22.06,"low":19.95,"close":21.39,"volume":3769618,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":21.49,"high":21.8,"low":19.8,"close":20.05,"volume":2236582,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":19.5,"high":20.93,"low":19.5,"close":20.93,"volume":4612607,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":18.74,"high":19.59,"low":18.58,"close":19.03,"volume":3286947,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":17.71,"high":18.59,"low":17.5,"close":18.48,"volume":3428079,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":18.04,"high":18.15,"low":17.56,"close":17.68,"volume":771429,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":18.88,"high":19.05,"low":18,"close":18.11,"volume":3714104,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":17.2,"high":18.66,"low":17.06,"close":18.57,"volume":9227013,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":16.97,"high":17.2,"low":16.5,"close":16.96,"volume":1654891,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":16.2,"high":17.24,"low":16.2,"close":16.5,"volume":2904949,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":16.6,"high":16.75,"low":15.7,"close":15.97,"volume":953844,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":15.14,"high":16.23,"low":14.75,"close":16.23,"volume":2126289,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":15.24,"high":15.24,"low":14.71,"close":14.75,"volume":274542,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":15.2,"high":15.24,"low":15,"close":15,"volume":161627,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":15.6,"high":15.84,"low":15.1,"close":15.15,"volume":489105,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":15.4,"high":15.63,"low":15.25,"close":15.5,"volume":834206,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":16.15,"high":16.45,"low":15.45,"close":15.5,"volume":1721553,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":15.85,"high":16.25,"low":15.37,"close":15.97,"volume":939559,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":15.15,"high":16.25,"low":15.15,"close":15.78,"volume":1437143,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":14.8,"high":15.37,"low":14.7,"close":14.97,"volume":274556,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":14.48,"high":15.37,"low":14.06,"close":14.76,"volume":664325,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":14.3,"high":14.5,"low":14.01,"close":14.31,"volume":312760,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":14.78,"high":14.78,"low":14,"close":14.13,"volume":211264,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":14.9,"high":14.9,"low":14.5,"close":14.53,"volume":97460,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":14.21,"high":15.09,"low":14.15,"close":14.7,"volume":697219,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":14.44,"high":14.44,"low":14,"close":14.21,"volume":547152,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":14.9,"high":14.9,"low":13.9,"close":13.95,"volume":426063,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":15.26,"high":15.28,"low":14.26,"close":14.5,"volume":411876,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":15.07,"high":15.35,"low":14.97,"close":15,"volume":212308,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":15.6,"high":15.6,"low":15.03,"close":15.15,"volume":343058,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":15.4,"high":15.73,"low":15.25,"close":15.44,"volume":95802,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":15.55,"high":15.9,"low":15,"close":15.44,"volume":893055,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":15.77,"high":16,"low":15.51,"close":15.75,"volume":368040,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":16.27,"high":16.27,"low":15.56,"close":15.77,"volume":148085,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":15.11,"high":16.25,"low":15.11,"close":15.86,"volume":323679,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":15.7,"high":15.7,"low":15,"close":15.26,"volume":281515,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":16.9,"high":17,"low":15.23,"close":15.26,"volume":1753570,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":17,"high":17.4,"low":16.8,"close":16.92,"volume":205615,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":17.1,"high":17.73,"low":16.9,"close":17.11,"volume":509761,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":16.9,"high":17.35,"low":16.85,"close":17.16,"volume":341584,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":17.05,"high":17.45,"low":16.8,"close":16.98,"volume":497010,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":17.56,"high":17.56,"low":17.04,"close":17.3,"volume":420970,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":17.44,"high":18,"low":17,"close":17.16,"volume":507163,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":17.11,"high":17.74,"low":17.05,"close":17.1,"volume":379995,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":17.71,"high":17.8,"low":17.1,"close":17.31,"volume":396453,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":18.18,"high":18.3,"low":17.51,"close":17.65,"volume":298516,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":18,"high":19.27,"low":17.31,"close":18.18,"volume":3812363,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":17.46,"high":18,"low":17.14,"close":17.92,"volume":1140613,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":18,"high":18.15,"low":17.1,"close":17.34,"volume":1266312,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":17.9,"high":18,"low":17,"close":17.79,"volume":1240168,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":18.6,"high":18.7,"low":17.52,"close":17.91,"volume":793879,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":17.52,"high":18.88,"low":17.51,"close":18.23,"volume":3234928,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":19.88,"high":19.88,"low":17.3,"close":17.52,"volume":5272841,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":17,"high":18.45,"low":17,"close":18.45,"volume":11019685,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":16.3,"high":17.1,"low":15.55,"close":16.77,"volume":3636367,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":17.4,"high":18.05,"low":15.95,"close":16.37,"volume":2441163,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":17.47,"high":18.64,"low":17.2,"close":17.59,"volume":10682847,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":15.4,"high":17.04,"low":15.4,"close":17.04,"volume":10527582,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":15.46,"high":15.6,"low":15.25,"close":15.49,"volume":597999,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":15.5,"high":16.05,"low":15.15,"close":15.45,"volume":2162155,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":15.35,"high":15.9,"low":15,"close":15.28,"volume":1444541,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":16.45,"high":16.45,"low":15.08,"close":15.31,"volume":6200777,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":14.81,"high":15.58,"low":14.51,"close":15.58,"volume":3776591,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":12.95,"high":14.16,"low":12.76,"close":14.16,"volume":3828882,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":13.19,"high":13.19,"low":12.81,"close":12.87,"volume":34415,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":13,"high":13.08,"low":12.8,"close":12.96,"volume":399931,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":13.15,"high":13.25,"low":12.8,"close":12.95,"volume":290161,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":13.1,"high":13.45,"low":13,"close":13.2,"volume":547075,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":12.9,"high":13.08,"low":12.52,"close":12.96,"volume":355212,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":13.09,"high":13.1,"low":12.81,"close":12.89,"volume":512376,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":12.64,"high":13.3,"low":12.55,"close":12.86,"volume":1259863,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":12.6,"high":12.64,"low":12.26,"close":12.55,"volume":227505,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":12.45,"high":12.45,"low":12.17,"close":12.42,"volume":632829,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":12.28,"high":12.5,"low":12.15,"close":12.2,"volume":734687,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":12.17,"high":12.39,"low":12,"close":12.2,"volume":486886,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":12.47,"high":12.47,"low":12.13,"close":12.25,"volume":533635,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":12.14,"high":12.6,"low":12.14,"close":12.23,"volume":165036,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":12.53,"high":12.8,"low":12.43,"close":12.46,"volume":475694,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":12.46,"high":13.25,"low":12.37,"close":12.52,"volume":769128,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":12.7,"high":13,"low":12.37,"close":12.45,"volume":303677,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":12.35,"high":12.75,"low":12.35,"close":12.6,"volume":53145,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":12.9,"high":12.9,"low":12.55,"close":12.58,"volume":248162,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":12.61,"high":12.99,"low":12.61,"close":12.7,"volume":241225,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":12.6,"high":12.99,"low":12.53,"close":12.72,"volume":210442,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":13.28,"high":13.28,"low":12.75,"close":12.76,"volume":442144,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":13.4,"high":13.4,"low":13,"close":13.13,"volume":173914,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":13.45,"high":13.45,"low":13.11,"close":13.21,"volume":255537,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":13.3,"high":13.4,"low":13.05,"close":13.37,"volume":508927,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":13.2,"high":13.4,"low":12.91,"close":13.24,"volume":317343,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":13.48,"high":13.48,"low":13.1,"close":13.2,"volume":374983,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":13.45,"high":13.5,"low":13.27,"close":13.3,"volume":310163,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":13.45,"high":13.6,"low":13.29,"close":13.43,"volume":1512714,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":13.3,"high":13.55,"low":13.2,"close":13.43,"volume":337693,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":13.85,"high":13.85,"low":13.11,"close":13.2,"volume":1644577,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":14,"high":14.24,"low":13.6,"close":13.66,"volume":1197364,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":14.1,"high":14.24,"low":13.89,"close":13.92,"volume":1590181,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":14.39,"high":14.4,"low":13.86,"close":14,"volume":396455,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":14.35,"high":14.35,"low":13.95,"close":14.08,"volume":38197,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":14.8,"high":14.8,"low":13.99,"close":14.01,"volume":781370,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":14.6,"high":14.6,"low":14.34,"close":14.35,"volume":245741,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":14.6,"high":14.9,"low":14.25,"close":14.38,"volume":256429,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":14.88,"high":14.89,"low":14.6,"close":14.64,"volume":121299,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":15.24,"high":15.24,"low":14.7,"close":14.72,"volume":261245,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":15.3,"high":15.3,"low":14.8,"close":14.91,"volume":202836,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":15.34,"high":15.34,"low":14.71,"close":15.22,"volume":992749,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":15,"high":15.48,"low":14.7,"close":15.09,"volume":1792277,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":15.25,"high":15.25,"low":14.62,"close":14.77,"volume":1521183,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":15.01,"high":15.27,"low":14.8,"close":15.06,"volume":82112,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":15.3,"high":15.4,"low":14.8,"close":15.14,"volume":479597,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":14.89,"high":15.6,"low":14.58,"close":15.2,"volume":2035066,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":14.65,"high":14.87,"low":14.35,"close":14.8,"volume":502627,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":14.67,"high":15.24,"low":14.42,"close":14.78,"volume":939180,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":14.7,"high":14.8,"low":14.42,"close":14.56,"volume":380019,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":15.3,"high":15.48,"low":14.41,"close":14.58,"volume":2186671,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":14.1,"high":15.1,"low":14.1,"close":15.1,"volume":5539932,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":14.38,"high":14.39,"low":13.85,"close":13.98,"volume":1415049,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":14.46,"high":14.5,"low":14.11,"close":14.17,"volume":753243,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":14.86,"high":15.45,"low":14.4,"close":14.46,"volume":2327661,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":15.09,"high":15.4,"low":15,"close":15.11,"volume":204349,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":15.4,"high":15.75,"low":15.02,"close":15.09,"volume":460516,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":15.8,"high":15.9,"low":15.26,"close":15.42,"volume":355014,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":16.2,"high":16.48,"low":15.5,"close":15.6,"volume":1481756,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":15.26,"high":16.17,"low":15.26,"close":15.87,"volume":3422768,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":14.58,"high":15.24,"low":14.58,"close":15.1,"volume":978538,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":14.7,"high":14.74,"low":14.39,"close":14.4,"volume":44000,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":14.2,"high":14.79,"low":14.06,"close":14.42,"volume":67000,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":14.51,"high":14.79,"low":14.5,"close":14.66,"volume":208000,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":14.57,"high":14.89,"low":14.3,"close":14.5,"volume":94000,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":14.55,"high":14.83,"low":14.4,"close":14.71,"volume":870500,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":14.7,"high":14.7,"low":14.45,"close":14.48,"volume":193000,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":15,"high":15,"low":14.4,"close":14.64,"volume":273000,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":14.7,"high":14.8,"low":14.25,"close":14.6,"volume":1047500,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":14.2,"high":14.8,"low":14.1,"close":14.71,"volume":692500,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":13.65,"high":14.52,"low":13.51,"close":14.45,"volume":1767000,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":13.28,"high":13.65,"low":13.28,"close":13.51,"volume":247000,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":13.45,"high":13.5,"low":13.31,"close":13.36,"volume":455000,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":13.94,"high":13.94,"low":13.5,"close":13.58,"volume":613500,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":14.21,"high":14.52,"low":13.71,"close":14.02,"volume":894000,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":14.84,"high":14.9,"low":14.2,"close":14.34,"volume":719000,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":14.98,"high":15.49,"low":14.6,"close":14.71,"volume":2958000,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":13.68,"high":14.51,"low":13.55,"close":14.51,"volume":2803500,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":13.45,"high":13.64,"low":13.45,"close":13.5,"volume":825500,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":13.35,"high":13.8,"low":13.2,"close":13.51,"volume":1068500,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":13.02,"high":13.38,"low":13,"close":13.25,"volume":388500,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":13.11,"high":13.27,"low":13.01,"close":13.13,"volume":147000,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":13.25,"high":13.31,"low":13.1,"close":13.15,"volume":283500,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":13.39,"high":13.39,"low":13.11,"close":13.3,"volume":169000,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":12.85,"high":13.25,"low":12.85,"close":13.19,"volume":337000,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":13.35,"high":13.35,"low":12.83,"close":13.01,"volume":145000,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":13.42,"high":13.42,"low":12.87,"close":13.13,"volume":290000,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":13.11,"high":13.45,"low":13.01,"close":13.15,"volume":96000,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":13.2,"high":13.3,"low":13.07,"close":13.12,"volume":104000,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":12.58,"high":13.15,"low":12.58,"close":13.07,"volume":223000,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":12.74,"high":12.85,"low":12.4,"close":12.69,"volume":174500,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":12.25,"high":12.94,"low":12.25,"close":12.52,"volume":748000,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":12.25,"high":12.35,"low":12.11,"close":12.15,"volume":616000,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":12.33,"high":12.47,"low":12,"close":12.05,"volume":471000,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":12.77,"high":12.77,"low":12.2,"close":12.27,"volume":381500,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":12.79,"high":12.8,"low":12.47,"close":12.5,"volume":286000,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":12.9,"high":12.95,"low":12.5,"close":12.65,"volume":378000,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":13.14,"high":13.27,"low":12.65,"close":12.81,"volume":760500,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":13.39,"high":13.4,"low":13.15,"close":13.19,"volume":421500,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":13.55,"high":13.65,"low":13.11,"close":13.16,"volume":293500,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":13.25,"high":13.51,"low":13.15,"close":13.51,"volume":165000,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":13.68,"high":13.68,"low":13.19,"close":13.25,"volume":294000,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":13.11,"high":13.52,"low":13.11,"close":13.34,"volume":39500,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":13.5,"high":13.5,"low":13.16,"close":13.2,"volume":38000,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":13.6,"high":13.65,"low":13.3,"close":13.36,"volume":219000,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":13.29,"high":13.78,"low":13.09,"close":13.41,"volume":450000,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":13.1,"high":13.2,"low":13.09,"close":13.18,"volume":217500,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":13.2,"high":13.29,"low":13.08,"close":13.1,"volume":868000,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":13.3,"high":13.39,"low":13.2,"close":13.3,"volume":192500,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":13.45,"high":13.48,"low":13.25,"close":13.4,"volume":79500,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":13.35,"high":13.6,"low":13.35,"close":13.52,"volume":67500,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":13.4,"high":13.5,"low":13.2,"close":13.36,"volume":140000,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":13.62,"high":13.65,"low":13.4,"close":13.51,"volume":112500,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":13.68,"high":13.68,"low":13.31,"close":13.46,"volume":82000,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":13.46,"high":13.75,"low":13.31,"close":13.5,"volume":130500,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":13.35,"high":13.87,"low":13.35,"close":13.69,"volume":66000,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":13.49,"high":13.78,"low":13.42,"close":13.63,"volume":78500,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":13.9,"high":13.9,"low":13.61,"close":13.75,"volume":46500,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":13.6,"high":13.8,"low":13.5,"close":13.71,"volume":88000,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":13.37,"high":13.8,"low":13.37,"close":13.55,"volume":98500,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":13.39,"high":13.39,"low":13.03,"close":13.25,"volume":28500,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":13.15,"high":13.59,"low":13.01,"close":13.09,"volume":131000,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":13.5,"high":13.5,"low":13.16,"close":13.19,"volume":97000,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":13.47,"high":13.75,"low":13.47,"close":13.61,"volume":96500,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":13.2,"high":13.45,"low":13,"close":13.26,"volume":126000,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":13.48,"high":13.51,"low":13.15,"close":13.18,"volume":137000,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":13.5,"high":13.5,"low":13.13,"close":13.48,"volume":60000,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":13.65,"high":14,"low":13.52,"close":13.64,"volume":81000,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":13.69,"high":13.85,"low":13.28,"close":13.61,"volume":98500,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":13.48,"high":13.5,"low":13.2,"close":13.48,"volume":28500,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":13.1,"high":13.38,"low":13.1,"close":13.21,"volume":65500,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":13.4,"high":13.45,"low":13.21,"close":13.24,"volume":91000,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":13.77,"high":13.77,"low":13.1,"close":13.21,"volume":269000,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":13.71,"high":13.75,"low":13.61,"close":13.64,"volume":129500,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":13.72,"high":13.85,"low":13.62,"close":13.72,"volume":77500,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":13.81,"high":13.83,"low":13.66,"close":13.73,"volume":124500,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":13.75,"high":13.93,"low":13.75,"close":13.91,"volume":57000,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":13.81,"high":13.99,"low":13.69,"close":13.81,"volume":170500,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":13.99,"high":13.99,"low":13.8,"close":13.85,"volume":104000,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":13.86,"high":13.98,"low":13.8,"close":13.84,"volume":120000,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":13.9,"high":14,"low":13.75,"close":14,"volume":97000,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":14.13,"high":14.2,"low":13.88,"close":13.97,"volume":173500,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":14.01,"high":14.07,"low":13.88,"close":13.97,"volume":122500,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":14.4,"high":14.48,"low":14.01,"close":14.07,"volume":146500,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":14.58,"high":14.59,"low":14.25,"close":14.27,"volume":205500,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":14.2,"high":14.63,"low":14.2,"close":14.36,"volume":133500,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":14.69,"high":14.69,"low":14.4,"close":14.55,"volume":104000,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":14.59,"high":14.69,"low":14.45,"close":14.53,"volume":183500,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":15.02,"high":15.02,"low":14.5,"close":14.53,"volume":309500,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":15.25,"high":15.3,"low":14.65,"close":14.94,"volume":636500,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":14.8,"high":15.24,"low":14.51,"close":15.18,"volume":1115500,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":14.51,"high":15.04,"low":14.51,"close":14.67,"volume":838500,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":14.37,"high":14.7,"low":14.2,"close":14.5,"volume":570500,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":14,"high":14.5,"low":13.91,"close":14.41,"volume":853500,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":14.11,"high":14.11,"low":13.74,"close":13.85,"volume":555500,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":13.88,"high":14.28,"low":13.73,"close":13.93,"volume":1546000,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":13.99,"high":14.18,"low":13.51,"close":13.71,"volume":1707000,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":14.12,"high":14.45,"low":13.5,"close":13.58,"volume":683000,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":14.42,"high":14.68,"low":14,"close":14.12,"volume":638000,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":14.34,"high":14.75,"low":14.3,"close":14.42,"volume":414500,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":15.01,"high":15.01,"low":13.86,"close":14.33,"volume":1164500,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":15.97,"high":16,"low":14.72,"close":14.81,"volume":975000,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":16.29,"high":16.29,"low":15.85,"close":15.91,"volume":644000,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":16.05,"high":16.25,"low":15.96,"close":16.14,"volume":443500,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":16.04,"high":16.19,"low":15.4,"close":15.99,"volume":657000,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":16.57,"high":16.75,"low":16,"close":16.22,"volume":888000,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":16.62,"high":16.84,"low":16.4,"close":16.73,"volume":1423500,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":17.3,"high":17.45,"low":16.47,"close":16.58,"volume":2088500,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":17.31,"high":17.6,"low":17.15,"close":17.4,"volume":1183500,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":17.31,"high":17.54,"low":17.02,"close":17.24,"volume":1827000,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":17.1,"high":17.45,"low":17,"close":17.19,"volume":1985000,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":16.79,"high":17.21,"low":16.7,"close":17.13,"volume":1769500,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":17,"high":17.2,"low":16.7,"close":16.75,"volume":769000,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":16.55,"high":17,"low":16.4,"close":16.96,"volume":473500,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":17.39,"high":17.39,"low":16.6,"close":16.62,"volume":712500,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":17.5,"high":17.5,"low":17,"close":17.16,"volume":1362000,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":17.6,"high":17.83,"low":17.23,"close":17.42,"volume":1188000,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":16.98,"high":17.57,"low":16.9,"close":17.45,"volume":3281000,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":17.02,"high":17.24,"low":16.65,"close":16.71,"volume":636000,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":17.48,"high":17.75,"low":17,"close":17.07,"volume":1858000,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":16.7,"high":17.5,"low":16.48,"close":17.31,"volume":3220500,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":16.45,"high":17.15,"low":16.3,"close":16.65,"volume":3554500,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":16.16,"high":16.5,"low":16.1,"close":16.28,"volume":1343000,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":16.22,"high":16.4,"low":16.02,"close":16.14,"volume":2169000,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":16.35,"high":16.49,"low":16.03,"close":16.13,"volume":1337000,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":16.35,"high":16.55,"low":16.2,"close":16.31,"volume":3641500,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":15.7,"high":16.29,"low":15.55,"close":16.13,"volume":2794500,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":15.31,"high":16.26,"low":15.3,"close":15.66,"volume":2814000,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":14.9,"high":15.3,"low":14.85,"close":15.13,"volume":731000,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":14.97,"high":15,"low":14.73,"close":14.75,"volume":353000,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":15.2,"high":15.2,"low":14.75,"close":14.81,"volume":638000,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":15.25,"high":15.3,"low":15,"close":15.04,"volume":1520500,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":15.38,"high":15.59,"low":15.15,"close":15.23,"volume":616500,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":14.8,"high":15.49,"low":14.8,"close":15.2,"volume":1231500,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":14.95,"high":14.95,"low":14.75,"close":14.84,"volume":169500,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":14.9,"high":15,"low":14.7,"close":14.75,"volume":444000,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":15.01,"high":15.26,"low":14.8,"close":14.97,"volume":309500,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":15.6,"high":15.69,"low":14.86,"close":15,"volume":489500,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":15.5,"high":15.79,"low":15.47,"close":15.58,"volume":281500,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":15.75,"high":15.75,"low":15.4,"close":15.47,"volume":482000,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":15.65,"high":16.14,"low":15.65,"close":15.72,"volume":304500,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":15.81,"high":16,"low":15.5,"close":15.61,"volume":366500,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":16.15,"high":16.15,"low":15.77,"close":15.82,"volume":150000,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":15.68,"high":16.15,"low":15.67,"close":16.01,"volume":306000,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":15.76,"high":15.9,"low":15.51,"close":15.71,"volume":69000,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":15.62,"high":16.15,"low":15.41,"close":15.89,"volume":791000,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":16.6,"high":16.6,"low":15.92,"close":15.97,"volume":507000,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":15.6,"high":16.5,"low":15.6,"close":16.19,"volume":2555000,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":15.6,"high":15.99,"low":15.55,"close":15.71,"volume":906500,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":15.8,"high":15.93,"low":15.53,"close":15.65,"volume":760000,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":15.32,"high":16.09,"low":15.32,"close":15.54,"volume":3649000,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":14.7,"high":15.44,"low":14.62,"close":15.27,"volume":1517500,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":14.85,"high":14.92,"low":14.7,"close":14.9,"volume":268500,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":14.99,"high":15.05,"low":14.75,"close":14.8,"volume":839000,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":14.65,"high":14.86,"low":14.6,"close":14.68,"volume":496000,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":15,"high":15,"low":14.1,"close":14.65,"volume":380500,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":15.15,"high":15.35,"low":14.88,"close":14.92,"volume":310000,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":15.96,"high":16.17,"low":14.9,"close":14.95,"volume":922500,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":15.97,"high":15.99,"low":15.65,"close":15.7,"volume":70500,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":15.9,"high":15.9,"low":15.7,"close":15.71,"volume":34000,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":15.83,"high":15.95,"low":15.75,"close":15.85,"volume":40000,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":15.98,"high":15.98,"low":15.76,"close":15.83,"volume":41500,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":16.01,"high":16.21,"low":15.45,"close":15.84,"volume":377500,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":16.25,"high":16.43,"low":15.99,"close":16.01,"volume":18000,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":15.75,"high":16.49,"low":15.75,"close":16.2,"volume":85500,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":16.3,"high":16.3,"low":15.71,"close":15.73,"volume":100500,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":16.49,"high":16.5,"low":16,"close":16.26,"volume":123500,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":15.49,"high":16.34,"low":15.49,"close":16.06,"volume":415000,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":15.28,"high":15.45,"low":15.28,"close":15.35,"volume":30000,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":15.49,"high":15.5,"low":15.38,"close":15.38,"volume":30000,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":15.5,"high":15.5,"low":15.1,"close":15.38,"volume":18000,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":15.44,"high":15.44,"low":15.2,"close":15.43,"volume":67500,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":15.89,"high":15.89,"low":15.4,"close":15.45,"volume":55500,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":15.5,"high":15.5,"low":15.45,"close":15.5,"volume":26000,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":15.46,"high":15.46,"low":15.33,"close":15.4,"volume":17500,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":15.6,"high":15.84,"low":15.45,"close":15.52,"volume":113500,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":15,"high":15.55,"low":15,"close":15.52,"volume":80500,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":15.51,"high":15.7,"low":15.11,"close":15.21,"volume":113000,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":16,"high":16,"low":15.72,"close":15.97,"volume":43000,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":16.26,"high":16.26,"low":15.26,"close":15.7,"volume":89500,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":16.44,"high":16.72,"low":16.2,"close":16.25,"volume":114000,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":16.4,"high":16.45,"low":16.3,"close":16.35,"volume":123000,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":16.5,"high":16.58,"low":16.41,"close":16.5,"volume":27500,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":16.5,"high":16.5,"low":16.39,"close":16.5,"volume":24500,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":16.5,"high":16.51,"low":16.35,"close":16.38,"volume":67000,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":16.66,"high":16.8,"low":16.25,"close":16.34,"volume":168500,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":16.9,"high":16.9,"low":16.51,"close":16.82,"volume":21000,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":16.6,"high":16.85,"low":16.5,"close":16.8,"volume":99000,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":16.7,"high":16.85,"low":16.5,"close":16.54,"volume":90500,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":16.7,"high":16.89,"low":16.51,"close":16.56,"volume":232000,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":16.88,"high":16.89,"low":16.5,"close":16.7,"volume":156000,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":16.75,"high":16.95,"low":16.72,"close":16.75,"volume":134000,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":17.25,"high":17.25,"low":16.51,"close":16.65,"volume":254500,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":17.03,"high":17.2,"low":16.87,"close":16.91,"volume":148000,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":17.3,"high":17.46,"low":17.1,"close":17.21,"volume":369500,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":17.28,"high":17.45,"low":17.2,"close":17.34,"volume":60500,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":17.6,"high":18.07,"low":17.2,"close":17.28,"volume":275000,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":17.35,"high":18.25,"low":17.3,"close":17.46,"volume":1128500,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":17.25,"high":17.69,"low":17.06,"close":17.2,"volume":676500,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":17.02,"high":17.44,"low":17.01,"close":17.28,"volume":88000,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":17.3,"high":17.39,"low":16.9,"close":17.05,"volume":605500,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":17.89,"high":17.9,"low":17,"close":17.1,"volume":312500,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":17.49,"high":17.99,"low":17.4,"close":17.7,"volume":337500,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":17.17,"high":17.4,"low":17.12,"close":17.3,"volume":242000,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":17.39,"high":18,"low":17,"close":17.16,"volume":571500,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":17.3,"high":17.75,"low":17,"close":17.33,"volume":469000,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":17.14,"high":17.2,"low":16.75,"close":16.78,"volume":647000,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":17.5,"high":17.7,"low":17.16,"close":17.19,"volume":123500,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":17.59,"high":18,"low":17.46,"close":17.48,"volume":107500,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":18,"high":18.2,"low":17.36,"close":17.44,"volume":230000,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":19.25,"high":19.29,"low":17.73,"close":17.88,"volume":1137000,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":19.2,"high":19.3,"low":18.81,"close":19.17,"volume":741000,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":18.45,"high":19,"low":17.56,"close":18.94,"volume":446500,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":17.75,"high":18.49,"low":17.6,"close":18.34,"volume":250500,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":17.56,"high":17.8,"low":17.36,"close":17.65,"volume":233000,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":17.51,"high":17.83,"low":17.5,"close":17.74,"volume":112500,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":17.52,"high":17.71,"low":17.2,"close":17.51,"volume":230500,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":17.5,"high":17.8,"low":16.41,"close":17.46,"volume":301000,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":16.9,"high":17.69,"low":16.9,"close":17.65,"volume":358500,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":15.8,"high":16.85,"low":15.8,"close":16.46,"volume":586000,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":15.71,"high":16.28,"low":15.45,"close":16.23,"volume":87000,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":15.6,"high":15.6,"low":15.27,"close":15.3,"volume":17000,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":15.6,"high":15.6,"low":15.5,"close":15.5,"volume":23500,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":15.7,"high":15.7,"low":15.6,"close":15.6,"volume":7500,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":16,"high":16,"low":15.6,"close":15.7,"volume":26000,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":16.15,"high":16.19,"low":15.4,"close":15.72,"volume":97000,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":16.06,"high":16.06,"low":16.03,"close":16.04,"volume":25000,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":16.2,"high":16.25,"low":16.1,"close":16.1,"volume":10000,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":16.1,"high":16.2,"low":16.06,"close":16.2,"volume":17500,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":16.12,"high":16.21,"low":16,"close":16.12,"volume":92500,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":16.3,"high":16.45,"low":16.15,"close":16.22,"volume":44000,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":16.4,"high":16.5,"low":16.33,"close":16.44,"volume":32500,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":16.55,"high":16.85,"low":16.3,"close":16.49,"volume":148000,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":16.45,"high":16.93,"low":16.4,"close":16.45,"volume":226000,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":16.21,"high":16.6,"low":16.15,"close":16.56,"volume":28000,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":16.25,"high":16.39,"low":16.25,"close":16.36,"volume":17500,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":16.13,"high":16.35,"low":16.1,"close":16.34,"volume":68500,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":16.51,"high":16.67,"low":16.06,"close":16.56,"volume":12500,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":16.84,"high":16.84,"low":16.5,"close":16.51,"volume":85500,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":16.65,"high":17.2,"low":16.45,"close":16.87,"volume":235000,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":16.98,"high":16.98,"low":16.5,"close":16.55,"volume":374000,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":16.55,"high":16.55,"low":16.4,"close":16.45,"volume":61000,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":16.69,"high":16.8,"low":16.42,"close":16.55,"volume":113000,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":16.75,"high":16.84,"low":16.52,"close":16.61,"volume":27000,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":16.3,"high":16.75,"low":16.3,"close":16.6,"volume":181000,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":16.51,"high":16.72,"low":16.17,"close":16.21,"volume":436500,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":16.81,"high":16.83,"low":16.54,"close":16.68,"volume":62500,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":17.17,"high":17.2,"low":16.6,"close":16.68,"volume":85000,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":16.54,"high":17.69,"low":16.54,"close":16.85,"volume":350000,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":17.21,"high":17.35,"low":16.98,"close":16.98,"volume":87500,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":17.15,"high":17.15,"low":16.75,"close":17.02,"volume":131000,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":16.76,"high":17,"low":16.6,"close":16.78,"volume":144500,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":17.37,"high":17.39,"low":16.67,"close":16.74,"volume":246500,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":17.25,"high":17.25,"low":16.7,"close":16.79,"volume":325500,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":17.36,"high":17.6,"low":16.91,"close":17.08,"volume":147500,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":18.06,"high":18.3,"low":17.4,"close":17.47,"volume":599500,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":17.48,"high":18.67,"low":17.3,"close":17.62,"volume":1285000,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":17.41,"high":17.5,"low":17.3,"close":17.37,"volume":45500,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":17.25,"high":17.61,"low":17.06,"close":17.53,"volume":328000,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":18.03,"high":18.06,"low":17.1,"close":17.3,"volume":576000,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":19,"high":19,"low":18,"close":18.21,"volume":917000,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":16.25,"high":17.78,"low":16.25,"close":17.78,"volume":388000,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":16.25,"high":16.7,"low":16.14,"close":16.54,"volume":74500,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":15.66,"high":16.1,"low":15.66,"close":16.01,"volume":55500,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":15.9,"high":15.9,"low":15.6,"close":15.85,"volume":4000,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":15.6,"high":15.91,"low":15.6,"close":15.91,"volume":1000,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":15.6,"high":15.75,"low":15.5,"close":15.75,"volume":11000,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":15.5,"high":15.52,"low":15.2,"close":15.4,"volume":89500,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":15.55,"high":15.55,"low":15.5,"close":15.5,"volume":9000,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":15.8,"high":15.8,"low":15.6,"close":15.61,"volume":13500,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":15.61,"high":15.65,"low":15.6,"close":15.62,"volume":41500,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":16.1,"high":16.39,"low":15.78,"close":15.78,"volume":11000,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":15.55,"high":16.01,"low":15.55,"close":15.95,"volume":20500,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":15.71,"high":15.71,"low":15.5,"close":15.54,"volume":23000,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":15.65,"high":15.65,"low":15.64,"close":15.65,"volume":3500,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":15.5,"high":15.5,"low":15.5,"close":15.5,"volume":500,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":15.68,"high":15.68,"low":15.2,"close":15.2,"volume":3000,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":15.35,"high":15.35,"low":15.15,"close":15.25,"volume":25000,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":15.5,"high":15.6,"low":15.5,"close":15.56,"volume":43000,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":15.51,"high":15.6,"low":15.5,"close":15.6,"volume":6000,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":15.97,"high":15.97,"low":15.5,"close":15.54,"volume":13000,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":16.13,"high":16.13,"low":15.56,"close":15.92,"volume":11000,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":16.35,"high":16.35,"low":16,"close":16.13,"volume":12000,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":16.75,"high":16.75,"low":16.5,"close":16.54,"volume":3500,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":16.5,"high":16.8,"low":16.5,"close":16.75,"volume":13500,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":16.75,"high":16.96,"low":16.5,"close":16.53,"volume":61000,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":16.8,"high":17.15,"low":16.61,"close":16.92,"volume":94000,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":16.3,"high":16.91,"low":16.3,"close":16.61,"volume":93000,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":16.25,"high":16.6,"low":16,"close":16.6,"volume":52500,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":16.6,"high":17.2,"low":16.41,"close":16.43,"volume":296500,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":16.2,"high":16.5,"low":16.15,"close":16.41,"volume":91500,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":15.57,"high":16.03,"low":15.3,"close":16.02,"volume":204500,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":15.95,"high":16,"low":15.56,"close":15.75,"volume":33500,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":16,"high":16,"low":15.65,"close":15.75,"volume":17000,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":15.99,"high":15.99,"low":15.5,"close":15.9,"volume":17000,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":15.38,"high":15.87,"low":15.01,"close":15.62,"volume":90000,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":15.3,"high":15.5,"low":15,"close":15.01,"volume":32500,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":15.35,"high":15.62,"low":15.35,"close":15.5,"volume":9500,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":15.9,"high":16,"low":15.45,"close":15.62,"volume":460000,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":15.45,"high":15.94,"low":15.45,"close":15.9,"volume":13500,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":15.8,"high":15.8,"low":15.5,"close":15.69,"volume":8000,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":15.86,"high":15.86,"low":15.5,"close":15.5,"volume":43000,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":16.01,"high":16.39,"low":16.01,"close":16.06,"volume":14500,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":15.99,"high":16.32,"low":15.7,"close":16.19,"volume":103000,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":15.77,"high":15.77,"low":15.49,"close":15.54,"volume":17000,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":16.48,"high":16.49,"low":15.92,"close":15.98,"volume":35500,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":16.43,"high":16.43,"low":15.95,"close":16,"volume":54500,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":16.51,"high":16.7,"low":16.5,"close":16.6,"volume":40500,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":17,"high":17.07,"low":16.65,"close":16.68,"volume":82500,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":16.75,"high":17.1,"low":16.6,"close":17.07,"volume":26000,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":16.75,"high":17.08,"low":16.61,"close":17,"volume":5000,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":17.01,"high":17.35,"low":16.76,"close":17.08,"volume":30000,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":16.95,"high":17.75,"low":16.72,"close":16.73,"volume":255500,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":16.25,"high":16.95,"low":16,"close":16.85,"volume":586000,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":14.99,"high":16.1,"low":14.99,"close":16.03,"volume":389500,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":14.76,"high":15,"low":14.76,"close":14.98,"volume":22500,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":15.05,"high":15.12,"low":14.85,"close":14.9,"volume":78000,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":15.15,"high":15.29,"low":15.01,"close":15.12,"volume":29500,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":15.3,"high":15.3,"low":15.1,"close":15.15,"volume":41500,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":15.7,"high":15.75,"low":14.9,"close":15.07,"volume":96000,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":16,"high":16.01,"low":15.3,"close":15.42,"volume":102500,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":15.75,"high":16.35,"low":15.74,"close":15.96,"volume":299500,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":15.8,"high":15.97,"low":15.5,"close":15.58,"volume":85500,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":15.9,"high":15.9,"low":15.6,"close":15.64,"volume":40000,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":16.05,"high":16.05,"low":15.7,"close":15.79,"volume":66000,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":16.5,"high":16.6,"low":15.95,"close":16,"volume":142500,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":16.48,"high":16.79,"low":16.3,"close":16.45,"volume":67000,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":16.3,"high":16.98,"low":16.12,"close":16.43,"volume":20000,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":16.98,"high":16.98,"low":16.25,"close":16.49,"volume":63000,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":16.6,"high":16.8,"low":16.5,"close":16.5,"volume":67500,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":16.9,"high":16.91,"low":16.75,"close":16.8,"volume":55000,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":17.48,"high":17.75,"low":17,"close":17.06,"volume":88000,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":17,"high":17.44,"low":17,"close":17.41,"volume":5500,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":17,"high":17.5,"low":16.75,"close":17.06,"volume":52000,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":17,"high":17.05,"low":16.79,"close":16.79,"volume":7000,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":17.75,"high":17.75,"low":17,"close":17.05,"volume":76000,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":17.7,"high":17.7,"low":17.5,"close":17.5,"volume":13000,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":17.75,"high":17.75,"low":17.4,"close":17.7,"volume":5500,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":17.62,"high":17.62,"low":17.35,"close":17.6,"volume":102000,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":16.62,"high":17.5,"low":16.62,"close":17.4,"volume":55500,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":17.25,"high":17.47,"low":17,"close":17.09,"volume":92000,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":16.99,"high":17.15,"low":16.99,"close":17.01,"volume":9500,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":17.23,"high":17.23,"low":16.5,"close":16.7,"volume":149500,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":17.2,"high":17.2,"low":16.75,"close":16.92,"volume":117000,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":17.1,"high":17.5,"low":16.86,"close":17.01,"volume":182000,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":17.61,"high":18,"low":17.5,"close":17.5,"volume":19000,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":17.61,"high":18,"low":17.6,"close":17.8,"volume":30500,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":18,"high":18,"low":17.66,"close":17.9,"volume":47500,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":18.15,"high":18.49,"low":17.85,"close":18.26,"volume":26000,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":18.74,"high":18.74,"low":18.26,"close":18.68,"volume":8500,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":18.4,"high":18.55,"low":18.35,"close":18.5,"volume":8500,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":18.31,"high":19,"low":18.05,"close":18.16,"volume":13000,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":19.01,"high":19.01,"low":18.48,"close":19,"volume":25500,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":18.97,"high":18.97,"low":18.97,"close":18.97,"volume":500,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":19,"high":19.19,"low":19,"close":19,"volume":3500,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":18.55,"high":19.25,"low":18.55,"close":19.19,"volume":21000,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":19.99,"high":20,"low":18.48,"close":18.55,"volume":17000,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":18.5,"high":19.33,"low":18.5,"close":19.33,"volume":8000,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":19.41,"high":19.41,"low":18.1,"close":18.36,"volume":143000,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":19.9,"high":19.9,"low":19.3,"close":19.35,"volume":12000,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":20.51,"high":20.81,"low":19.99,"close":20.08,"volume":29000,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":20.61,"high":20.99,"low":20.61,"close":20.81,"volume":57000,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":20.51,"high":20.6,"low":20.5,"close":20.53,"volume":12000,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":21.3,"high":21.6,"low":20,"close":20.44,"volume":58500,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":21.7,"high":21.7,"low":20.9,"close":20.9,"volume":13500,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":22,"high":22,"low":21.9,"close":21.9,"volume":3500,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":21.5,"high":21.95,"low":21.5,"close":21.9,"volume":25000,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":21.8,"high":21.8,"low":21.5,"close":21.67,"volume":37000,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":21.5,"high":21.9,"low":21,"close":21.66,"volume":54500,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":21.55,"high":21.6,"low":21.3,"close":21.6,"volume":8500,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":22.36,"high":22.36,"low":21.5,"close":21.51,"volume":23500,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":22.41,"high":22.41,"low":21.9,"close":21.9,"volume":19000,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":21.74,"high":22.24,"low":21.74,"close":22,"volume":39500,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":22.34,"high":22.34,"low":22.01,"close":22.03,"volume":4500,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":22.01,"high":22.35,"low":22,"close":22,"volume":28500,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":22.25,"high":22.75,"low":22.12,"close":22.35,"volume":25500,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":24,"high":24.5,"low":23.6,"close":24.33,"volume":60000,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":24.42,"high":24.42,"low":24,"close":24.07,"volume":16500,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":24.25,"high":24.75,"low":24,"close":24.38,"volume":18000,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":24.5,"high":24.51,"low":24.5,"close":24.51,"volume":13000,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":25,"high":25.01,"low":24.5,"close":24.55,"volume":19500,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":23.5,"high":25.05,"low":23.5,"close":24.98,"volume":213000,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":23,"high":24,"low":22.5,"close":23.5,"volume":192000,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":23,"high":23.5,"low":23,"close":23.01,"volume":74500,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":23.1,"high":23.1,"low":22.7,"close":22.96,"volume":13500,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":22.11,"high":23.3,"low":21.81,"close":23.04,"volume":61500,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":23.56,"high":24,"low":22.61,"close":22.72,"volume":52000,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":24.99,"high":25,"low":23.76,"close":24,"volume":22500,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":24.09,"high":24.63,"low":24,"close":24.48,"volume":3500,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":24.5,"high":24.7,"low":24.35,"close":24.63,"volume":54000,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":24.34,"high":25.9,"low":24.34,"close":24.99,"volume":371500,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":20.954545454545453,"high":22.472727272727273,"low":20.954545454545453,"close":22.472727272727273,"volume":620950,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":20.454545454545453,"high":21.045454545454543,"low":20.454545454545453,"close":20.90909090909091,"volume":107800,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":20.463636363636365,"high":20.472727272727273,"low":20.454545454545453,"close":20.454545454545453,"volume":5500,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":20.28181818181818,"high":20.545454545454547,"low":20.227272727272727,"close":20.472727272727273,"volume":3300,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":20.454545454545453,"high":20.9,"low":20.272727272727273,"close":20.28181818181818,"volume":4950,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":20.936363636363637,"high":20.936363636363637,"low":20.454545454545453,"close":20.454545454545453,"volume":33550,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":20.236363636363638,"high":21.181818181818183,"low":20.236363636363638,"close":21.127272727272725,"volume":88550,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":20.454545454545453,"high":20.80909090909091,"low":20.09090909090909,"close":20.44545454545454,"volume":95700,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":20.227272727272727,"high":20.463636363636365,"low":20.018181818181816,"close":20.12727272727273,"volume":166100,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":19.545454545454543,"high":20,"low":19.545454545454543,"close":19.9,"volume":105600,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":20,"high":20,"low":19.727272727272727,"close":19.772727272727273,"volume":6600,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":20.227272727272727,"high":20.227272727272727,"low":20,"close":20,"volume":23650,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":19.99090909090909,"high":20.227272727272727,"low":19.99090909090909,"close":20.227272727272727,"volume":29700,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":19.545454545454543,"high":19.818181818181817,"low":19.545454545454543,"close":19.80909090909091,"volume":48950,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":19.909090909090907,"high":20.00909090909091,"low":19.772727272727273,"close":19.772727272727273,"volume":13200,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":20.363636363636363,"high":20.636363636363637,"low":19.818181818181817,"close":19.918181818181818,"volume":198550,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":18.990909090909092,"high":20.89090909090909,"low":18.990909090909092,"close":20.227272727272727,"volume":309100,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":19.40909090909091,"high":19.545454545454543,"low":19.09090909090909,"close":19.545454545454543,"volume":58850,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":19.636363636363637,"high":19.636363636363637,"low":19.545454545454543,"close":19.545454545454543,"volume":97900,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":19.545454545454543,"high":19.59090909090909,"low":19.545454545454543,"close":19.59090909090909,"volume":9900,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":20.18181818181818,"high":20.218181818181815,"low":19.363636363636363,"close":19.545454545454543,"volume":100650,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":20,"high":20.454545454545453,"low":20,"close":20.145454545454545,"volume":162800,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":19.636363636363637,"high":19.772727272727273,"low":19.545454545454543,"close":19.772727272727273,"volume":15400,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":20.10909090909091,"high":20.454545454545453,"low":20,"close":20,"volume":57750,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":19.754545454545454,"high":20.12727272727273,"low":19.727272727272727,"close":20.12727272727273,"volume":3300,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":20.00909090909091,"high":20.272727272727273,"low":19.818181818181817,"close":20.063636363636363,"volume":883300,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":20.409090909090907,"high":20.563636363636363,"low":20,"close":20.154545454545456,"volume":22550,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":20.463636363636365,"high":20.9,"low":20.28181818181818,"close":20.527272727272724,"volume":270050,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":20.28181818181818,"high":20.545454545454547,"low":20.28181818181818,"close":20.472727272727273,"volume":83050,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":20.48181818181818,"high":20.818181818181817,"low":20.31818181818182,"close":20.436363636363637,"volume":8800,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":20.90909090909091,"high":20.90909090909091,"low":20.063636363636363,"close":20.727272727272727,"volume":59950,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":20.00909090909091,"high":21.27272727272727,"low":20.00909090909091,"close":21.136363636363637,"volume":711150,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":20.545454545454547,"high":21.136363636363637,"low":20.545454545454547,"close":21,"volume":507100,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":20.2,"high":20.563636363636363,"low":20.09090909090909,"close":20.527272727272724,"volume":110000,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":20,"high":20.09090909090909,"low":19.554545454545455,"close":20,"volume":70400,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":20.363636363636363,"high":20.363636363636363,"low":19.318181818181817,"close":19.709090909090907,"volume":100100,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":19.09090909090909,"high":19.454545454545453,"low":19.09090909090909,"close":19.19090909090909,"volume":567050,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":18.863636363636363,"high":19.454545454545453,"low":18.863636363636363,"close":19.1,"volume":311850,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":19.09090909090909,"high":19.136363636363637,"low":18.636363636363637,"close":19.09090909090909,"volume":34650,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":19.763636363636362,"high":19.763636363636362,"low":19.545454545454543,"close":19.545454545454543,"volume":1650,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":19.636363636363637,"high":20,"low":19.37272727272727,"close":19.545454545454543,"volume":262900,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":19.545454545454543,"high":19.772727272727273,"low":19.181818181818183,"close":19.181818181818183,"volume":7150,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":19.545454545454543,"high":20.90909090909091,"low":19.454545454545453,"close":19.7,"volume":106700,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":19.1,"high":19.954545454545453,"low":18.999999999999996,"close":19.59090909090909,"volume":47850,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":18.290909090909093,"high":19.845454545454544,"low":18.28181818181818,"close":19.236363636363635,"volume":77000,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":18.681818181818183,"high":19.727272727272727,"low":18.636363636363637,"close":19.599999999999998,"volume":527450,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":18.045454545454547,"high":19.27272727272727,"low":18,"close":18.954545454545457,"volume":613250,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":17.909090909090907,"high":18.136363636363637,"low":17.81818181818182,"close":18.081818181818182,"volume":14300,"shares":0,"value":0},{"date":"2022-08-11 16:07:40","open":18.227272727272727,"high":18.454545454545453,"low":17.727272727272727,"close":17.836363636363636,"volume":81400,"shares":0,"value":0},{"date":"2022-08-10 16:03:27","open":17.89090909090909,"high":18.18181818181818,"low":17.836363636363636,"close":18.12727272727273,"volume":59400,"shares":0,"value":0},{"date":"2022-08-05 16:39:40","open":16.9,"high":17.89090909090909,"low":16.9,"close":17.836363636363636,"volume":134200,"shares":0,"value":0},{"date":"2022-08-04 16:13:36","open":16.954545454545453,"high":17.127272727272725,"low":16.572727272727274,"close":16.9,"volume":35750,"shares":0,"value":0},{"date":"2022-08-03 15:40:26","open":16.454545454545457,"high":17,"low":16.318181818181817,"close":16.563636363636363,"volume":46200,"shares":0,"value":0},{"date":"2022-08-02 15:39:42","open":16,"high":16.40909090909091,"low":16,"close":16.181818181818183,"volume":17050,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":15.954545454545455,"high":16.30909090909091,"low":15.954545454545455,"close":16.127272727272725,"volume":13200,"shares":0,"value":0},{"date":"2022-07-29 16:37:18","open":16.181818181818183,"high":16.363636363636363,"low":16.109090909090906,"close":16.190909090909088,"volume":14850,"shares":0,"value":0},{"date":"2022-07-28 16:03:21","open":15.899999999999999,"high":16.490909090909092,"low":15.363636363636362,"close":16.363636363636363,"volume":623150,"shares":0,"value":0},{"date":"2022-07-27 15:38:56","open":15.899999999999999,"high":16,"low":15.227272727272727,"close":15.663636363636364,"volume":253000,"shares":0,"value":0},{"date":"2022-07-26 16:05:21","open":15.727272727272727,"high":15.781818181818181,"low":15.409090909090908,"close":15.681818181818182,"volume":163350,"shares":0,"value":0},{"date":"2022-07-25 15:37:41","open":16.181818181818183,"high":16.190909090909088,"low":15.454545454545453,"close":15.581818181818182,"volume":132550,"shares":0,"value":0},{"date":"2022-07-22 17:14:57","open":16.38181818181818,"high":16.77272727272727,"low":16.363636363636363,"close":16.48181818181818,"volume":132550,"shares":0,"value":0},{"date":"2022-07-21 15:38:41","open":16.545454545454543,"high":16.59090909090909,"low":16.46363636363636,"close":16.59090909090909,"volume":32450,"shares":0,"value":0},{"date":"2022-07-20 16:04:46","open":17.081818181818182,"high":17.272727272727273,"low":16.363636363636363,"close":16.745454545454546,"volume":65450,"shares":0,"value":0},{"date":"2022-07-19 15:38:28","open":17.454545454545453,"high":17.454545454545453,"low":16.727272727272727,"close":16.954545454545453,"volume":39050,"shares":0,"value":0},{"date":"2022-07-18 15:39:37","open":17.909090909090907,"high":18.081818181818182,"low":17.318181818181817,"close":17.354545454545455,"volume":79200,"shares":0,"value":0},{"date":"2022-07-15 16:38:34","open":18.18181818181818,"high":18.18181818181818,"low":17.909090909090907,"close":17.909090909090907,"volume":11550,"shares":0,"value":0},{"date":"2022-07-14 16:00:25","open":18.636363636363637,"high":18.636363636363637,"low":17.909090909090907,"close":18.163636363636364,"volume":102850,"shares":0,"value":0},{"date":"2022-07-13 15:39:06","open":18,"high":18,"low":17.98181818181818,"close":18,"volume":2200,"shares":0,"value":0},{"date":"2022-07-07 15:40:04","open":17.68181818181818,"high":18.045454545454547,"low":17.68181818181818,"close":17.98181818181818,"volume":23100,"shares":0,"value":0},{"date":"2022-07-06 16:00:09","open":17.454545454545453,"high":17.727272727272727,"low":17.363636363636363,"close":17.727272727272727,"volume":257950,"shares":0,"value":0},{"date":"2022-07-05 15:39:33","open":17.409090909090907,"high":17.545454545454547,"low":17.363636363636363,"close":17.363636363636363,"volume":39600,"shares":0,"value":0},{"date":"2022-07-04 15:39:37","open":17.727272727272727,"high":17.727272727272727,"low":17.272727272727273,"close":17.345454545454544,"volume":46200,"shares":0,"value":0},{"date":"2022-07-01 16:39:05","open":17.336363636363636,"high":18.19090909090909,"low":17.272727272727273,"close":18.18181818181818,"volume":157850,"shares":0,"value":0},{"date":"2022-06-30 15:41:41","open":17.454545454545453,"high":17.618181818181817,"low":17.272727272727273,"close":17.336363636363636,"volume":31350,"shares":0,"value":0},{"date":"2022-06-29 15:41:48","open":17.545454545454547,"high":17.718181818181815,"low":17.272727272727273,"close":17.718181818181815,"volume":59400,"shares":0,"value":0},{"date":"2022-06-28 16:07:10","open":18.5,"high":18.5,"low":17.409090909090907,"close":17.50909090909091,"volume":201850,"shares":0,"value":0},{"date":"2022-06-27 15:40:46","open":18.39090909090909,"high":18.636363636363637,"low":18.009090909090908,"close":18.172727272727272,"volume":52250,"shares":0,"value":0},{"date":"2022-06-24 16:37:57","open":18.7,"high":19.363636363636363,"low":17.727272727272727,"close":18.081818181818182,"volume":57750,"shares":0,"value":0},{"date":"2022-06-23 15:41:37","open":18.581818181818182,"high":18.854545454545452,"low":17.80909090909091,"close":18.7,"volume":297550,"shares":0,"value":0},{"date":"2022-06-22 16:12:43","open":18.045454545454547,"high":18.172727272727272,"low":17.09090909090909,"close":17.80909090909091,"volume":53350,"shares":0,"value":0},{"date":"2022-06-21 15:39:54","open":17.254545454545454,"high":18,"low":17.254545454545454,"close":17.963636363636365,"volume":38500,"shares":0,"value":0},{"date":"2022-06-20 15:40:11","open":17.5,"high":17.5,"low":17.272727272727273,"close":17.272727272727273,"volume":13200,"shares":0,"value":0},{"date":"2022-06-17 16:39:34","open":17.62727272727273,"high":17.68181818181818,"low":17.19090909090909,"close":17.57272727272727,"volume":101750,"shares":0,"value":0},{"date":"2022-06-16 15:39:58","open":17.272727272727273,"high":17.28181818181818,"low":16.881818181818183,"close":17.18181818181818,"volume":31900,"shares":0,"value":0},{"date":"2022-06-15 16:13:38","open":17.272727272727273,"high":17.409090909090907,"low":16.818181818181817,"close":16.881818181818183,"volume":71500,"shares":0,"value":0},{"date":"2022-06-14 16:14:54","open":16.845454545454547,"high":17.900000000000002,"low":16.363636363636363,"close":17.036363636363635,"volume":253550,"shares":0,"value":0},{"date":"2022-06-13 15:39:13","open":17.29090909090909,"high":17.545454545454547,"low":16.736363636363635,"close":16.845454545454547,"volume":257400,"shares":0,"value":0},{"date":"2022-06-10 16:38:22","open":17.727272727272727,"high":18,"low":17.727272727272727,"close":17.98181818181818,"volume":12650,"shares":0,"value":0},{"date":"2022-06-09 15:40:07","open":17.709090909090907,"high":18.09090909090909,"low":17.545454545454547,"close":17.727272727272727,"volume":67650,"shares":0,"value":0},{"date":"2022-06-08 15:40:24","open":17.3,"high":17.545454545454547,"low":17.3,"close":17.545454545454547,"volume":12650,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":17.327272727272724,"high":17.5,"low":17.009090909090908,"close":17.5,"volume":37400,"shares":0,"value":0},{"date":"2022-06-06 16:07:50","open":16.509090909090908,"high":17.336363636363636,"low":16.509090909090908,"close":17.28181818181818,"volume":766700,"shares":0,"value":0},{"date":"2022-06-03 16:37:13","open":17.4,"high":17.4,"low":16.454545454545457,"close":16.763636363636365,"volume":111100,"shares":0,"value":0},{"date":"2022-06-02 15:39:48","open":17.754545454545454,"high":17.754545454545454,"low":17.28181818181818,"close":17.30909090909091,"volume":89100,"shares":0,"value":0},{"date":"2022-06-01 15:40:50","open":18.681818181818183,"high":18.727272727272727,"low":18.09090909090909,"close":18.136363636363637,"volume":72050,"shares":0,"value":0},{"date":"2022-05-31 15:41:38","open":18.6,"high":19.09090909090909,"low":18.6,"close":18.690909090909088,"volume":21450,"shares":0,"value":0},{"date":"2022-05-30 15:41:49","open":19.08181818181818,"high":19.5,"low":18.636363636363637,"close":19.454545454545453,"volume":77000,"shares":0,"value":0},{"date":"2022-05-27 16:38:01","open":18.363636363636363,"high":19.09090909090909,"low":18.272727272727273,"close":18.727272727272727,"volume":641850,"shares":0,"value":0},{"date":"2022-05-26 15:39:56","open":17.672727272727272,"high":18.545454545454543,"low":17.39090909090909,"close":18.363636363636363,"volume":23650,"shares":0,"value":0},{"date":"2022-05-25 15:38:36","open":17.18181818181818,"high":17.60909090909091,"low":17.18181818181818,"close":17.5,"volume":31350,"shares":0,"value":0},{"date":"2022-05-24 16:08:36","open":18.18181818181818,"high":18.18181818181818,"low":17.272727272727273,"close":17.60909090909091,"volume":51700,"shares":0,"value":0},{"date":"2022-05-23 15:39:03","open":18.454545454545453,"high":18.636363636363637,"low":18.18181818181818,"close":18.345454545454544,"volume":19250,"shares":0,"value":0},{"date":"2022-05-20 16:37:35","open":18.636363636363637,"high":18.636363636363637,"low":18.545454545454543,"close":18.545454545454543,"volume":110550,"shares":0,"value":0},{"date":"2022-05-19 15:39:44","open":18.636363636363637,"high":18.636363636363637,"low":18.436363636363637,"close":18.472727272727273,"volume":15950,"shares":0,"value":0},{"date":"2022-05-18 15:39:14","open":17.954545454545453,"high":19.1,"low":17.954545454545453,"close":18.709090909090907,"volume":124850,"shares":0,"value":0},{"date":"2022-05-17 15:39:40","open":17.29090909090909,"high":18.18181818181818,"low":17.29090909090909,"close":17.772727272727273,"volume":415800,"shares":0,"value":0},{"date":"2022-05-16 16:08:13","open":17.909090909090907,"high":18.09090909090909,"low":17.545454545454547,"close":17.727272727272727,"volume":33550,"shares":0,"value":0},{"date":"2022-05-13 16:37:53","open":18.154545454545453,"high":18.18181818181818,"low":17.68181818181818,"close":18.163636363636364,"volume":246400,"shares":0,"value":0},{"date":"2022-05-12 15:38:32","open":17.718181818181815,"high":17.954545454545453,"low":17.29090909090909,"close":17.68181818181818,"volume":35750,"shares":0,"value":0},{"date":"2022-05-11 15:37:56","open":17.863636363636363,"high":18.136363636363637,"low":17.272727272727273,"close":17.863636363636363,"volume":73700,"shares":0,"value":0},{"date":"2022-05-10 15:38:31","open":18.2,"high":18.581818181818182,"low":17.727272727272727,"close":18.009090909090908,"volume":37950,"shares":0,"value":0},{"date":"2022-05-09 16:00:55","open":18.290909090909093,"high":18.581818181818182,"low":17.727272727272727,"close":18.327272727272728,"volume":243650,"shares":0,"value":0},{"date":"2022-05-06 17:06:09","open":18.454545454545453,"high":18.636363636363637,"low":18.227272727272727,"close":18.472727272727273,"volume":75900,"shares":0,"value":0},{"date":"2022-04-28 13:39:17","open":19.09090909090909,"high":19.363636363636363,"low":18.636363636363637,"close":18.690909090909088,"volume":169950,"shares":0,"value":0},{"date":"2022-04-27 13:39:21","open":20.727272727272727,"high":20.727272727272727,"low":19.545454545454543,"close":19.654545454545456,"volume":44550,"shares":0,"value":0},{"date":"2022-04-26 13:39:46","open":21.227272727272727,"high":21.227272727272727,"low":19.772727272727273,"close":20.00909090909091,"volume":575300,"shares":0,"value":0},{"date":"2022-04-25 13:41:10","open":20.59090909090909,"high":21.363636363636363,"low":20.245454545454546,"close":20.381818181818183,"volume":89100,"shares":0,"value":0},{"date":"2022-04-22 12:40:04","open":20.363636363636363,"high":20.772727272727273,"low":20.218181818181815,"close":20.409090909090907,"volume":56650,"shares":0,"value":0},{"date":"2022-04-21 14:02:48","open":20.245454545454546,"high":20.90909090909091,"low":20.227272727272727,"close":20.28181818181818,"volume":40700,"shares":0,"value":0},{"date":"2022-04-20 13:40:41","open":20.927272727272726,"high":20.927272727272726,"low":20.454545454545453,"close":20.645454545454545,"volume":249700,"shares":0,"value":0},{"date":"2022-04-19 14:01:23","open":21.545454545454543,"high":22.79090909090909,"low":20.936363636363637,"close":21.363636363636363,"volume":185350,"shares":0,"value":0},{"date":"2022-04-18 13:41:14","open":21.545454545454543,"high":21.818181818181817,"low":20.90909090909091,"close":21.209090909090907,"volume":463650,"shares":0,"value":0},{"date":"2022-04-15 13:11:42","open":22.454545454545453,"high":22.454545454545453,"low":21.636363636363637,"close":21.881818181818183,"volume":73700,"shares":0,"value":0},{"date":"2022-04-14 14:11:43","open":20.581818181818182,"high":22.16363636363636,"low":20.363636363636363,"close":22.045454545454543,"volume":997150,"shares":0,"value":0},{"date":"2022-04-13 14:42:12","open":21.27272727272727,"high":21.354545454545452,"low":20.545454545454547,"close":20.618181818181817,"volume":448250,"shares":0,"value":0},{"date":"2022-04-12 14:39:56","open":21.636363636363637,"high":21.636363636363637,"low":21.009090909090908,"close":21.618181818181817,"volume":74250,"shares":0,"value":0},{"date":"2022-04-11 14:41:33","open":21.727272727272727,"high":21.818181818181817,"low":20.772727272727273,"close":21.427272727272726,"volume":821700,"shares":0,"value":0},{"date":"2022-04-08 13:35:25","open":20.599999999999998,"high":20.90909090909091,"low":20.599999999999998,"close":20.90909090909091,"volume":49500,"shares":0,"value":0},{"date":"2022-04-07 14:09:34","open":20.954545454545453,"high":20.954545454545453,"low":20.599999999999998,"close":20.599999999999998,"volume":10450,"shares":0,"value":0},{"date":"2022-04-06 14:09:21","open":21.363636363636363,"high":21.363636363636363,"low":20.90909090909091,"close":20.96363636363636,"volume":50600,"shares":0,"value":0},{"date":"2022-04-05 14:09:34","open":21.363636363636363,"high":21.363636363636363,"low":20.90909090909091,"close":20.90909090909091,"volume":12100,"shares":0,"value":0},{"date":"2022-04-04 14:08:09","open":20.563636363636363,"high":21.363636363636363,"low":20.545454545454547,"close":20.90909090909091,"volume":11550,"shares":0,"value":0},{"date":"2022-04-01 17:00:22","open":21.818181818181817,"high":22.345454545454544,"low":21.818181818181817,"close":21.881818181818183,"volume":34100,"shares":0,"value":0},{"date":"2022-03-31 15:41:09","open":22.30909090909091,"high":22.30909090909091,"low":20.90909090909091,"close":21.818181818181817,"volume":66000,"shares":0,"value":0},{"date":"2022-03-30 15:40:27","open":21.818181818181817,"high":22.37272727272727,"low":21.59090909090909,"close":21.98181818181818,"volume":250250,"shares":0,"value":0},{"date":"2022-03-29 15:39:44","open":22.081818181818182,"high":22.4,"low":22.081818181818182,"close":22.28181818181818,"volume":48950,"shares":0,"value":0},{"date":"2022-03-28 15:39:08","open":20.527272727272724,"high":22.18181818181818,"low":20.5,"close":22.081818181818182,"volume":66000,"shares":0,"value":0},{"date":"2022-03-25 16:37:35","open":20.89090909090909,"high":20.89090909090909,"low":20.37272727272727,"close":20.80909090909091,"volume":17050,"shares":0,"value":0},{"date":"2022-03-24 15:39:05","open":20,"high":20.80909090909091,"low":20,"close":20.51818181818182,"volume":4950,"shares":0,"value":0},{"date":"2022-03-22 15:38:38","open":20.90909090909091,"high":21.136363636363637,"low":20.145454545454545,"close":20.409090909090907,"volume":80300,"shares":0,"value":0},{"date":"2022-03-21 15:38:30","open":20.545454545454547,"high":21.372727272727275,"low":20.48181818181818,"close":20.790909090909093,"volume":213950,"shares":0,"value":0},{"date":"2022-03-18 16:37:10","open":20.09090909090909,"high":20.88181818181818,"low":20.09090909090909,"close":20.31818181818182,"volume":59950,"shares":0,"value":0},{"date":"2022-03-17 16:12:19","open":20.927272727272726,"high":20.927272727272726,"low":20.772727272727273,"close":20.88181818181818,"volume":26950,"shares":0,"value":0},{"date":"2022-03-16 16:01:09","open":21.27272727272727,"high":21.363636363636363,"low":21.136363636363637,"close":21.136363636363637,"volume":17050,"shares":0,"value":0},{"date":"2022-03-15 16:11:45","open":20.272727272727273,"high":20.90909090909091,"low":20.099999999999998,"close":20.90909090909091,"volume":579150,"shares":0,"value":0},{"date":"2022-03-14 16:09:29","open":20.945454545454545,"high":20.945454545454545,"low":20.00909090909091,"close":20.354545454545455,"volume":44000,"shares":0,"value":0},{"date":"2022-03-11 17:00:10","open":21.1,"high":21.46363636363636,"low":20.727272727272727,"close":20.945454545454545,"volume":157300,"shares":0,"value":0},{"date":"2022-03-10 16:14:57","open":21.836363636363636,"high":22.272727272727273,"low":21.363636363636363,"close":21.527272727272727,"volume":1426700,"shares":0,"value":0},{"date":"2022-03-09 15:39:40","open":21.58181818181818,"high":21.818181818181817,"low":21.363636363636363,"close":21.71818181818182,"volume":183700,"shares":0,"value":0},{"date":"2022-03-08 15:38:45","open":21.818181818181817,"high":21.818181818181817,"low":21.181818181818183,"close":21.254545454545454,"volume":125400,"shares":0,"value":0},{"date":"2022-03-07 15:38:39","open":22.363636363636363,"high":22.363636363636363,"low":21.818181818181817,"close":21.87272727272727,"volume":55000,"shares":0,"value":0},{"date":"2022-03-04 17:01:23","open":22.909090909090907,"high":23.454545454545453,"low":22.59090909090909,"close":22.754545454545454,"volume":48400,"shares":0,"value":0},{"date":"2022-03-03 15:41:36","open":22.527272727272727,"high":23.136363636363637,"low":22.518181818181816,"close":23.054545454545455,"volume":15950,"shares":0,"value":0},{"date":"2022-03-02 15:41:36","open":22.736363636363638,"high":22.900000000000002,"low":22.28181818181818,"close":22.709090909090907,"volume":83050,"shares":0,"value":0},{"date":"2022-03-01 15:40:44","open":23.09090909090909,"high":23.854545454545452,"low":23.081818181818182,"close":23.254545454545454,"volume":99550,"shares":0,"value":0},{"date":"2022-02-28 15:38:46","open":21.881818181818183,"high":23.272727272727273,"low":21.818181818181817,"close":23.18181818181818,"volume":159500,"shares":0,"value":0},{"date":"2022-02-25 16:37:53","open":22.363636363636363,"high":23.18181818181818,"low":22.045454545454543,"close":22.527272727272727,"volume":46200,"shares":0,"value":0},{"date":"2022-02-24 15:38:14","open":22.78181818181818,"high":23.545454545454543,"low":22.063636363636363,"close":22.28181818181818,"volume":255200,"shares":0,"value":0},{"date":"2022-02-23 15:40:17","open":23.59090909090909,"high":23.636363636363637,"low":23.18181818181818,"close":23.563636363636366,"volume":36850,"shares":0,"value":0},{"date":"2022-02-22 15:39:22","open":24.09090909090909,"high":24.27272727272727,"low":22.954545454545453,"close":23.4,"volume":253550,"shares":0,"value":0},{"date":"2022-02-21 15:40:48","open":24.09090909090909,"high":24.772727272727273,"low":23.954545454545457,"close":24.145454545454545,"volume":18150,"shares":0,"value":0},{"date":"2022-02-18 16:39:34","open":24.236363636363635,"high":24.818181818181817,"low":23.999999999999996,"close":24.518181818181816,"volume":1463000,"shares":0,"value":0},{"date":"2022-02-17 16:04:14","open":24.945454545454545,"high":24.945454545454545,"low":24.236363636363635,"close":24.545454545454543,"volume":138050,"shares":0,"value":0},{"date":"2022-02-16 15:42:48","open":24.536363636363635,"high":25.59090909090909,"low":24.27272727272727,"close":24.745454545454542,"volume":1059850,"shares":0,"value":0},{"date":"2022-02-15 15:41:14","open":24.08181818181818,"high":24.545454545454543,"low":23.636363636363637,"close":24.10909090909091,"volume":288200,"shares":0,"value":0},{"date":"2022-02-14 15:41:12","open":23.636363636363637,"high":23.636363636363637,"low":23.18181818181818,"close":23.6,"volume":229350,"shares":0,"value":0},{"date":"2022-02-11 16:41:26","open":23.418181818181818,"high":23.999999999999996,"low":23.40909090909091,"close":23.636363636363637,"volume":13200,"shares":0,"value":0},{"date":"2022-02-10 16:00:08","open":23.59090909090909,"high":24.09090909090909,"low":23.545454545454543,"close":23.618181818181817,"volume":256850,"shares":0,"value":0},{"date":"2022-02-09 15:42:59","open":23.636363636363637,"high":23.999999999999996,"low":23.19090909090909,"close":23.581818181818182,"volume":432300,"shares":0,"value":0},{"date":"2022-02-08 16:02:46","open":24.318181818181817,"high":24.318181818181817,"low":23.40909090909091,"close":23.545454545454543,"volume":395450,"shares":0,"value":0},{"date":"2022-02-07 16:07:02","open":23.999999999999996,"high":24.727272727272727,"low":23.90909090909091,"close":24.172727272727272,"volume":452100,"shares":0,"value":0},{"date":"2022-02-04 16:40:16","open":22.727272727272727,"high":24.181818181818183,"low":22.727272727272727,"close":24.01818181818182,"volume":550550,"shares":0,"value":0},{"date":"2022-02-03 16:00:10","open":23.48181818181818,"high":23.48181818181818,"low":22.563636363636363,"close":22.81818181818182,"volume":111650,"shares":0,"value":0},{"date":"2022-02-02 15:43:16","open":23.045454545454547,"high":23.5,"low":23.045454545454547,"close":23.19090909090909,"volume":190850,"shares":0,"value":0},{"date":"2022-02-01 15:42:57","open":23.01818181818182,"high":23.636363636363637,"low":23.01818181818182,"close":23.18181818181818,"volume":448250,"shares":0,"value":0},{"date":"2022-01-31 15:42:10","open":22.363636363636363,"high":23.18181818181818,"low":22.18181818181818,"close":23.009090909090908,"volume":238700,"shares":0,"value":0},{"date":"2022-01-28 16:40:24","open":21.58181818181818,"high":22.545454545454547,"low":21.58181818181818,"close":22.30909090909091,"volume":380600,"shares":0,"value":0},{"date":"2022-01-27 15:41:46","open":21.818181818181817,"high":21.818181818181817,"low":21.499999999999996,"close":21.58181818181818,"volume":152350,"shares":0,"value":0},{"date":"2022-01-26 15:40:22","open":20.90909090909091,"high":21.48181818181818,"low":20.90909090909091,"close":21.372727272727275,"volume":17600,"shares":0,"value":0},{"date":"2022-01-25 15:41:21","open":21.009090909090908,"high":21.009090909090908,"low":21,"close":21.009090909090908,"volume":13750,"shares":0,"value":0},{"date":"2022-01-24 15:40:10","open":21.109090909090906,"high":21.109090909090906,"low":20.90909090909091,"close":20.90909090909091,"volume":2200,"shares":0,"value":0},{"date":"2022-01-21 16:39:02","open":20.954545454545453,"high":21.227272727272727,"low":20.59090909090909,"close":20.90909090909091,"volume":13200,"shares":0,"value":0},{"date":"2022-01-20 15:39:56","open":20.509090909090908,"high":20.90909090909091,"low":20.454545454545453,"close":20.90909090909091,"volume":27500,"shares":0,"value":0},{"date":"2022-01-19 15:40:03","open":21.181818181818183,"high":21.363636363636363,"low":20.90909090909091,"close":20.98181818181818,"volume":118250,"shares":0,"value":0},{"date":"2022-01-18 16:00:15","open":21.9,"high":21.90909090909091,"low":21.445454545454545,"close":21.527272727272727,"volume":79750,"shares":0,"value":0},{"date":"2022-01-17 15:41:23","open":21.818181818181817,"high":21.90909090909091,"low":21.818181818181817,"close":21.9,"volume":575300,"shares":0,"value":0},{"date":"2022-01-14 16:40:07","open":22.245454545454542,"high":22.636363636363633,"low":22.045454545454543,"close":22.272727272727273,"volume":273350,"shares":0,"value":0},{"date":"2022-01-13 15:43:06","open":21.818181818181817,"high":22.318181818181817,"low":21.818181818181817,"close":22.245454545454542,"volume":15400,"shares":0,"value":0},{"date":"2022-01-12 15:45:01","open":22.227272727272727,"high":22.727272727272727,"low":22.227272727272727,"close":22.381818181818183,"volume":184800,"shares":0,"value":0},{"date":"2022-01-11 15:43:42","open":22,"high":22.727272727272727,"low":21.59090909090909,"close":21.87272727272727,"volume":184800,"shares":0,"value":0},{"date":"2022-01-10 15:43:06","open":22.363636363636363,"high":22.545454545454547,"low":22.09090909090909,"close":22.436363636363634,"volume":33000,"shares":0,"value":0},{"date":"2022-01-07 16:39:35","open":22.272727272727273,"high":22.363636363636363,"low":22.272727272727273,"close":22.345454545454544,"volume":56100,"shares":0,"value":0},{"date":"2022-01-06 15:41:57","open":22.272727272727273,"high":22.59090909090909,"low":22.009090909090908,"close":22.563636363636363,"volume":121550,"shares":0,"value":0},{"date":"2022-01-05 16:03:11","open":21.818181818181817,"high":23.163636363636364,"low":21.818181818181817,"close":22.345454545454544,"volume":114400,"shares":0,"value":0},{"date":"2022-01-04 16:00:03","open":21.499999999999996,"high":22.045454545454543,"low":21.363636363636363,"close":21.90909090909091,"volume":88000,"shares":0,"value":0},{"date":"2022-01-03 15:42:29","open":21.136363636363637,"high":21.38181818181818,"low":21.136363636363637,"close":21.372727272727275,"volume":20900,"shares":0,"value":0},{"date":"2021-12-31 17:02:09","open":21.363636363636363,"high":21.59090909090909,"low":20.90909090909091,"close":20.918181818181818,"volume":31900,"shares":0,"value":0},{"date":"2021-12-30 15:42:40","open":21.363636363636363,"high":21.627272727272725,"low":21.136363636363637,"close":21.372727272727275,"volume":81950,"shares":0,"value":0},{"date":"2021-12-29 15:41:46","open":20.90909090909091,"high":21.27272727272727,"low":20.90909090909091,"close":21.136363636363637,"volume":165550,"shares":0,"value":0},{"date":"2021-12-28 15:41:18","open":20.954545454545453,"high":21.01818181818182,"low":20.954545454545453,"close":21.009090909090908,"volume":5500,"shares":0,"value":0},{"date":"2021-12-27 15:39:54","open":21.818181818181817,"high":21.818181818181817,"low":20.927272727272726,"close":21.136363636363637,"volume":17050,"shares":0,"value":0},{"date":"2021-12-24 16:38:53","open":21.827272727272728,"high":22.227272727272727,"low":21.636363636363637,"close":21.736363636363635,"volume":50050,"shares":0,"value":0},{"date":"2021-12-23 15:42:31","open":22.272727272727273,"high":22.272727272727273,"low":21.818181818181817,"close":21.836363636363636,"volume":49500,"shares":0,"value":0},{"date":"2021-12-22 15:41:30","open":22.272727272727273,"high":22.28181818181818,"low":22.099999999999998,"close":22.272727272727273,"volume":35200,"shares":0,"value":0},{"date":"2021-12-21 15:42:01","open":22.49090909090909,"high":22.49090909090909,"low":22.063636363636363,"close":22.21818181818182,"volume":13200,"shares":0,"value":0},{"date":"2021-12-20 15:41:46","open":23.37272727272727,"high":23.37272727272727,"low":22.272727272727273,"close":22.49090909090909,"volume":413050,"shares":0,"value":0},{"date":"2021-12-17 17:02:33","open":20.918181818181818,"high":22.272727272727273,"low":20.90909090909091,"close":22,"volume":105600,"shares":0,"value":0},{"date":"2021-12-16 16:00:47","open":22.363636363636363,"high":22.363636363636363,"low":20.90909090909091,"close":21.154545454545453,"volume":178750,"shares":0,"value":0},{"date":"2021-12-15 15:38:31","open":21.09090909090909,"high":21.98181818181818,"low":20.90909090909091,"close":21.98181818181818,"volume":214500,"shares":0,"value":0},{"date":"2021-12-14 15:38:20","open":20,"high":20.454545454545453,"low":20,"close":20.454545454545453,"volume":47300,"shares":0,"value":0},{"date":"2021-12-13 15:37:46","open":19.972727272727273,"high":20.409090909090907,"low":19.972727272727273,"close":20.272727272727273,"volume":42350,"shares":0,"value":0},{"date":"2021-12-10 16:37:30","open":19.636363636363637,"high":20.345454545454544,"low":19.545454545454543,"close":20.31818181818182,"volume":69300,"shares":0,"value":0},{"date":"2021-12-09 15:39:26","open":20.10909090909091,"high":20.581818181818182,"low":19.66363636363636,"close":19.69090909090909,"volume":36850,"shares":0,"value":0},{"date":"2021-12-08 15:39:42","open":21.527272727272727,"high":21.818181818181817,"low":20.027272727272727,"close":20.554545454545455,"volume":83050,"shares":0,"value":0},{"date":"2021-12-07 16:01:02","open":19.536363636363635,"high":20.436363636363637,"low":19.363636363636363,"close":20.381818181818183,"volume":128700,"shares":0,"value":0},{"date":"2021-12-06 15:38:22","open":18.836363636363636,"high":19.772727272727273,"low":18.636363636363637,"close":19.118181818181817,"volume":141900,"shares":0,"value":0},{"date":"2021-12-03 16:36:40","open":20.409090909090907,"high":20.454545454545453,"low":19.01818181818182,"close":19.145454545454545,"volume":475750,"shares":0,"value":0},{"date":"2021-12-02 16:11:30","open":22.272727272727273,"high":22.272727272727273,"low":20.554545454545455,"close":20.554545454545455,"volume":271150,"shares":0,"value":0},{"date":"2021-12-01 15:42:23","open":21.727272727272727,"high":22.272727272727273,"low":21.727272727272727,"close":22.21818181818182,"volume":58850,"shares":0,"value":0},{"date":"2021-11-30 15:42:04","open":21.954545454545453,"high":22.272727272727273,"low":21.363636363636363,"close":21.527272727272727,"volume":56100,"shares":0,"value":0},{"date":"2021-11-29 16:23:46","open":21.499999999999996,"high":22,"low":21.163636363636364,"close":21.827272727272728,"volume":66000,"shares":0,"value":0},{"date":"2021-11-26 16:38:22","open":21.818181818181817,"high":22.318181818181817,"low":21.118181818181817,"close":21.345454545454544,"volume":255750,"shares":0,"value":0},{"date":"2021-11-25 16:10:50","open":22.954545454545453,"high":22.954545454545453,"low":21.727272727272727,"close":21.845454545454547,"volume":144100,"shares":0,"value":0},{"date":"2021-11-24 16:00:33","open":22.727272727272727,"high":23.445454545454545,"low":22.363636363636363,"close":22.563636363636363,"volume":195800,"shares":0,"value":0},{"date":"2021-11-23 16:01:04","open":24.554545454545455,"high":24.936363636363634,"low":23.46363636363636,"close":23.690909090909088,"volume":158400,"shares":0,"value":0},{"date":"2021-11-22 16:00:35","open":25.009090909090908,"high":25.663636363636364,"low":24.772727272727273,"close":24.772727272727273,"volume":103950,"shares":0,"value":0},{"date":"2021-11-19 17:08:02","open":25.354545454545455,"high":25.818181818181817,"low":24.954545454545453,"close":25.57272727272727,"volume":403150,"shares":0,"value":0},{"date":"2021-11-18 15:41:42","open":24.563636363636363,"high":25.2,"low":24.472727272727273,"close":24.92727272727273,"volume":549450,"shares":0,"value":0},{"date":"2021-11-17 16:00:03","open":24.827272727272724,"high":25.081818181818182,"low":24.545454545454543,"close":24.845454545454544,"volume":56650,"shares":0,"value":0},{"date":"2021-11-16 15:41:13","open":24.636363636363637,"high":25.227272727272727,"low":24.636363636363637,"close":24.87272727272727,"volume":129250,"shares":0,"value":0},{"date":"2021-11-15 16:03:24","open":24.554545454545455,"high":24.636363636363637,"low":23.727272727272727,"close":24.545454545454543,"volume":90200,"shares":0,"value":0},{"date":"2021-11-12 17:13:07","open":25.509090909090908,"high":25.518181818181816,"low":24.772727272727273,"close":24.845454545454544,"volume":290400,"shares":0,"value":0},{"date":"2021-11-11 15:42:36","open":26.18181818181818,"high":26.227272727272727,"low":25.818181818181817,"close":25.88181818181818,"volume":213400,"shares":0,"value":0},{"date":"2021-11-10 16:00:50","open":26,"high":27.09090909090909,"low":25.89090909090909,"close":26.154545454545453,"volume":279400,"shares":0,"value":0},{"date":"2021-11-09 16:00:51","open":26.363636363636363,"high":26.727272727272727,"low":25.736363636363635,"close":25.945454545454545,"volume":837650,"shares":0,"value":0},{"date":"2021-11-08 16:06:34","open":27,"high":28.18181818181818,"low":26.59090909090909,"close":26.709090909090907,"volume":323400,"shares":0,"value":0},{"date":"2021-11-05 17:03:30","open":27.409090909090907,"high":28.245454545454546,"low":27.145454545454545,"close":27.354545454545452,"volume":550000,"shares":0,"value":0},{"date":"2021-11-04 16:14:39","open":26.59090909090909,"high":28.509090909090908,"low":26.245454545454546,"close":27.7,"volume":1536700,"shares":0,"value":0},{"date":"2021-11-03 16:02:16","open":25.454545454545453,"high":26.954545454545453,"low":25.31818181818182,"close":26.527272727272727,"volume":1584550,"shares":0,"value":0},{"date":"2021-11-02 15:42:42","open":25,"high":25.89090909090909,"low":24.554545454545455,"close":25.472727272727273,"volume":741400,"shares":0,"value":0},{"date":"2021-11-01 15:41:40","open":25.163636363636364,"high":25.36363636363636,"low":24.318181818181817,"close":25.2,"volume":268400,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":25.854545454545455,"high":25.909090909090907,"low":24.863636363636363,"close":24.99090909090909,"volume":771100,"shares":0,"value":0},{"date":"2021-10-28 16:11:13","open":23.90909090909091,"high":25.381818181818183,"low":23.727272727272727,"close":25.209090909090907,"volume":2000900,"shares":0,"value":0},{"date":"2021-10-27 16:13:40","open":23.4,"high":23.636363636363637,"low":23.18181818181818,"close":23.609090909090906,"volume":393250,"shares":0,"value":0},{"date":"2021-10-26 16:05:01","open":23.545454545454543,"high":23.545454545454543,"low":23,"close":23.136363636363637,"volume":132550,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":23.545454545454543,"high":23.545454545454543,"low":22.272727272727273,"close":22.900000000000002,"volume":128150,"shares":0,"value":0},{"date":"2021-10-22 16:39:12","open":23.18181818181818,"high":23.18181818181818,"low":22.545454545454547,"close":22.709090909090907,"volume":998250,"shares":0,"value":0},{"date":"2021-10-21 15:41:19","open":24.318181818181817,"high":24.318181818181817,"low":23.272727272727273,"close":23.37272727272727,"volume":751300,"shares":0,"value":0},{"date":"2021-10-20 15:40:31","open":23.37272727272727,"high":24.09090909090909,"low":23.18181818181818,"close":23.57272727272727,"volume":153450,"shares":0,"value":0},{"date":"2021-10-18 16:00:22","open":24.536363636363635,"high":24.536363636363635,"low":23.145454545454545,"close":23.299999999999997,"volume":36300,"shares":0,"value":0},{"date":"2021-10-15 17:14:09","open":23.13311688311688,"high":23.806818181818176,"low":23.13311688311688,"close":23.149350649350644,"volume":1041040,"shares":0,"value":0},{"date":"2021-10-14 15:38:44","open":22.32142857142857,"high":23.506493506493502,"low":22.32142857142857,"close":23.271103896103895,"volume":386848,"shares":0,"value":0},{"date":"2021-10-13 15:38:49","open":22.889610389610386,"high":22.889610389610386,"low":21.80194805194805,"close":21.866883116883116,"volume":60984,"shares":0,"value":0},{"date":"2021-10-12 15:42:12","open":22.808441558441555,"high":23.05194805194805,"low":22.686688311688307,"close":22.80032467532467,"volume":155232,"shares":0,"value":0},{"date":"2021-10-11 15:27:52","open":23.124999999999996,"high":23.13311688311688,"low":22.727272727272723,"close":22.775974025974023,"volume":296296,"shares":0,"value":0},{"date":"2021-10-08 17:08:24","open":23.54707792207792,"high":23.94480519480519,"low":22.727272727272723,"close":22.889610389610386,"volume":162008,"shares":0,"value":0},{"date":"2021-10-07 15:46:58","open":23.928571428571427,"high":23.928571428571427,"low":23.295454545454543,"close":23.538961038961034,"volume":125048,"shares":0,"value":0},{"date":"2021-10-06 16:00:24","open":24.35064935064935,"high":24.35064935064935,"low":23.13311688311688,"close":23.15746753246753,"volume":184184,"shares":0,"value":0},{"date":"2021-10-05 16:06:47","open":23.457792207792203,"high":24.87824675324675,"low":23.13311688311688,"close":24.25324675324675,"volume":480480,"shares":0,"value":0},{"date":"2021-10-04 15:40:43","open":21.923701298701296,"high":23.774350649350644,"low":21.923701298701296,"close":23.457792207792203,"volume":391776,"shares":0,"value":0},{"date":"2021-10-01 16:39:33","open":22.32142857142857,"high":22.702922077922075,"low":22.03733766233766,"close":22.159090909090907,"volume":104104,"shares":0,"value":0},{"date":"2021-09-30 15:39:24","open":22.60551948051948,"high":22.60551948051948,"low":21.83441558441558,"close":22.207792207792203,"volume":400400,"shares":0,"value":0},{"date":"2021-09-29 15:40:19","open":23.05194805194805,"high":23.05194805194805,"low":21.712662337662334,"close":22.150974025974023,"volume":406560,"shares":0,"value":0},{"date":"2021-09-28 16:02:30","open":21.915584415584412,"high":23.279220779220775,"low":21.915584415584412,"close":23.0275974025974,"volume":388080,"shares":0,"value":0},{"date":"2021-09-27 16:09:30","open":22.727272727272723,"high":22.87337662337662,"low":21.79383116883117,"close":21.996753246753244,"volume":1020712,"shares":0,"value":0},{"date":"2021-09-24 17:10:39","open":21.915584415584412,"high":22.727272727272723,"low":21.509740259740255,"close":22.64610389610389,"volume":415184,"shares":0,"value":0},{"date":"2021-09-23 16:14:34","open":23.13311688311688,"high":23.13311688311688,"low":21.274350649350648,"close":21.972402597402596,"volume":276584,"shares":0,"value":0},{"date":"2021-09-22 16:12:24","open":23.376623376623375,"high":23.94480519480519,"low":21.915584415584412,"close":22.824675324675322,"volume":559944,"shares":0,"value":0},{"date":"2021-09-21 16:05:51","open":23.579545454545453,"high":24.269480519480513,"low":23.13311688311688,"close":23.311688311688307,"volume":277816,"shares":0,"value":0},{"date":"2021-09-20 15:41:17","open":24.14772727272727,"high":24.188311688311686,"low":23.54707792207792,"close":23.952922077922075,"volume":330792,"shares":0,"value":0},{"date":"2021-09-17 16:39:22","open":24.764610389610386,"high":24.910714285714285,"low":24.025974025974023,"close":24.034090909090907,"volume":180488,"shares":0,"value":0},{"date":"2021-09-16 15:41:32","open":24.358766233766232,"high":24.95941558441558,"low":24.358766233766232,"close":24.707792207792206,"volume":359744,"shares":0,"value":0},{"date":"2021-09-15 15:41:53","open":24.188311688311686,"high":24.67532467532467,"low":23.94480519480519,"close":24.399350649350644,"volume":970200,"shares":0,"value":0},{"date":"2021-09-14 15:42:52","open":23.668831168831165,"high":24.67532467532467,"low":23.66071428571428,"close":24.269480519480513,"volume":559328,"shares":0,"value":0},{"date":"2021-09-13 16:10:38","open":24.366883116883113,"high":25.87662337662337,"low":24.35064935064935,"close":24.56168831168831,"volume":2152304,"shares":0,"value":0},{"date":"2021-09-10 17:15:01","open":22.71915584415584,"high":24.25324675324675,"low":22.71915584415584,"close":24.25324675324675,"volume":3052896,"shares":0,"value":0},{"date":"2021-09-09 16:10:30","open":21.915584415584412,"high":22.954545454545453,"low":21.915584415584412,"close":22.564935064935064,"volume":1154384,"shares":0,"value":0},{"date":"2021-09-08 15:42:37","open":21.915584415584412,"high":22.03733766233766,"low":21.672077922077918,"close":21.923701298701296,"volume":208208,"shares":0,"value":0},{"date":"2021-09-07 15:42:31","open":22.32142857142857,"high":22.524350649350644,"low":21.75324675324675,"close":21.98863636363636,"volume":364672,"shares":0,"value":0},{"date":"2021-09-06 16:01:45","open":22.394480519480517,"high":22.4025974025974,"low":22.08603896103896,"close":22.14285714285714,"volume":119504,"shares":0,"value":0},{"date":"2021-09-03 16:40:41","open":21.923701298701296,"high":22.678571428571427,"low":21.923701298701296,"close":22.42694805194805,"volume":384384,"shares":0,"value":0},{"date":"2021-09-02 16:01:24","open":22.467532467532465,"high":22.727272727272723,"low":22.32142857142857,"close":22.370129870129865,"volume":605528,"shares":0,"value":0},{"date":"2021-09-01 16:13:09","open":23.303571428571427,"high":23.774350649350644,"low":22.48376623376623,"close":22.589285714285708,"volume":990528,"shares":0,"value":0},{"date":"2021-08-31 15:45:13","open":22.32142857142857,"high":24.107142857142854,"low":22.32142857142857,"close":23.279220779220775,"volume":1954568,"shares":0,"value":0},{"date":"2021-08-30 16:00:19","open":22.89772727272727,"high":23.076298701298697,"low":22.199675324675322,"close":22.42694805194805,"volume":361592,"shares":0,"value":0},{"date":"2021-08-27 17:08:36","open":22.207792207792203,"high":22.889610389610386,"low":21.59090909090909,"close":22.64610389610389,"volume":1021328,"shares":0,"value":0},{"date":"2021-08-26 16:04:24","open":22.727272727272723,"high":22.889610389610386,"low":22.159090909090907,"close":22.3538961038961,"volume":1228920,"shares":0,"value":0},{"date":"2021-08-25 16:07:22","open":23.13311688311688,"high":23.457792207792203,"low":22.727272727272723,"close":22.735389610389607,"volume":774928,"shares":0,"value":0},{"date":"2021-08-24 15:44:08","open":23.384740259740255,"high":23.78246753246753,"low":22.9301948051948,"close":23.10876623376623,"volume":1207360,"shares":0,"value":0},{"date":"2021-08-23 16:14:20","open":23.904220779220775,"high":24.2288961038961,"low":23.376623376623375,"close":23.49837662337662,"volume":876568,"shares":0,"value":0},{"date":"2021-08-20 17:10:01","open":24.35064935064935,"high":24.74837662337662,"low":23.62824675324675,"close":24.1801948051948,"volume":987448,"shares":0,"value":0},{"date":"2021-08-17 15:41:03","open":24.074675324675322,"high":24.63474025974026,"low":23.457792207792203,"close":24.14772727272727,"volume":1346576,"shares":0,"value":0},{"date":"2021-08-16 16:09:06","open":22.80032467532467,"high":24.92694805194805,"low":22.727272727272723,"close":24.074675324675322,"volume":4872560,"shares":0,"value":0},{"date":"2021-08-13 16:39:51","open":23.538961038961034,"high":24.472402597402592,"low":23.13311688311688,"close":23.18993506493506,"volume":1229536,"shares":0,"value":0},{"date":"2021-08-12 15:43:22","open":24.52110389610389,"high":24.837662337662334,"low":23.457792207792203,"close":23.571428571428566,"volume":622160,"shares":0,"value":0},{"date":"2021-08-11 16:04:13","open":25.19480519480519,"high":25.68181818181818,"low":24.35064935064935,"close":24.610389610389607,"volume":2943248,"shares":0,"value":0},{"date":"2021-08-10 16:13:41","open":22.751623376623375,"high":24.780844155844154,"low":22.735389610389607,"close":24.780844155844154,"volume":2083928,"shares":0,"value":0},{"date":"2021-08-09 16:07:58","open":24.391233766233764,"high":24.63474025974026,"low":22.775974025974023,"close":23.05194805194805,"volume":972048,"shares":0,"value":0},{"date":"2021-08-06 17:05:25","open":25.040584415584412,"high":25.527597402597397,"low":24.269480519480513,"close":24.374999999999996,"volume":661584,"shares":0,"value":0},{"date":"2021-08-05 15:49:57","open":25.884740259740255,"high":26.168831168831165,"low":24.553571428571423,"close":24.788961038961034,"volume":1872024,"shares":0,"value":0},{"date":"2021-08-04 16:14:42","open":23.94480519480519,"high":25.26785714285714,"low":23.94480519480519,"close":25.26785714285714,"volume":2382072,"shares":0,"value":0},{"date":"2021-08-03 16:14:49","open":22.11850649350649,"high":23.54707792207792,"low":21.996753246753244,"close":23.506493506493502,"volume":2829904,"shares":0,"value":0},{"date":"2021-08-02 16:14:56","open":21.509740259740255,"high":22.03733766233766,"low":21.30681818181818,"close":21.90746753246753,"volume":656040,"shares":0,"value":0},{"date":"2021-07-30 17:00:41","open":21.915584415584412,"high":21.996753246753244,"low":20.29220779220779,"close":21.49350649350649,"volume":2108568,"shares":0,"value":0},{"date":"2021-07-29 16:14:46","open":19.683441558441555,"high":21.355519480519476,"low":19.163961038961034,"close":21.217532467532465,"volume":1985368,"shares":0,"value":0},{"date":"2021-07-28 16:03:01","open":20.673701298701296,"high":20.68181818181818,"low":19.683441558441555,"close":19.87012987012987,"volume":701008,"shares":0,"value":0},{"date":"2021-07-27 16:08:14","open":21.428571428571423,"high":21.428571428571423,"low":20.535714285714285,"close":20.68181818181818,"volume":784168,"shares":0,"value":0},{"date":"2021-07-26 15:43:40","open":21.1038961038961,"high":21.38798701298701,"low":20.84415584415584,"close":21.02272727272727,"volume":887040,"shares":0,"value":0},{"date":"2021-07-23 17:04:09","open":21.41233766233766,"high":21.663961038961038,"low":20.860389610389607,"close":21.038961038961038,"volume":561176,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"PREMA","created":"2026-05-05T10:14:13.184Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":0}],"fields":[{"label":"Property, plant and equipment","values":[1903220,1686080,1630403,1664658,1616138,1389142.377,1007330.33,1045282.153,860853.461,557823.841,520922.592,469921.72,332004.175,331909.577],"is_heading":false,"key":"prop_plant_eq"},{"label":"Right of use-of-assets","values":[156825,171723,177070,223763,136572,100125.822,83545.757,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Biological Asset","values":[4541375,4368830,4141829,3992849,2670928,1657574.595,1474184.813,1053873.48,682411.604,467476.12,528708.345,451087.654,399567.033,351449.84],"is_heading":false,"key":null},{"label":"Long term security deposits","values":[8861,12901,50944,65523,35405,24911.609,14981.049,12190.849,7908.635,14806.294,11184.708,8161.47,2796.59,3005.94],"is_heading":false,"key":null},{"label":"Deferred tax asset - net","values":[null,null,null,39137,945,19258.286,81563.584,124562.968,91432.523,61317.513,31830.786,31830.786,null,null],"is_heading":false,"key":null},{"label":"Total Non Current Assets","values":[6610381,6239534,6000246,5985930,4459988,3191012.689,2661605.5330000003,2235909.4499999997,1642606.223,1101423.768,1092646.431,961001.6299999999,734367.798,686365.357],"is_heading":false,"key":"nc_assets"},{"label":"Stores, spares and Loose Tools ","values":[62636,59772,35273,45838,38798,36306.621,15714.571,4084.589,3010.987,2513.012,109.507,86.801,74.703,136.76],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[504145,813713,381560,412329,403912,343239.717,188231.48,137669.642,84734.314,87269.469,66253.817,97685.575,10197.149,18159.14],"is_heading":false,"key":"stk_trade"},{"label":"Biological Assets","values":[3291,544,194,1747,464,2533.952,2679.413,1482.888,1238.766,10069.966,6833.1,321,279,453],"is_heading":false,"key":null},{"label":"Trade debt","values":[521893,412014,334645,238976,161366,98465.275,84279.634,73773.066,74527.057,53948.058,12018.235,11577.625,5920.687,4220.469],"is_heading":false,"key":"tr_debt"},{"label":"Short term investments","values":[485307,501567,null,null,null,0,4619.24,null,null,null,null,null,null,null],"is_heading":false,"key":"st_inv"},{"label":"Short term advances","values":[166862,140984,121902,59538,101219,43200.188,67794.404,49495.159,75736.942,13852.021,14314.357,15051.869,2601.402,5541.712],"is_heading":false,"key":null},{"label":"Short term deposits","values":[null,null,null,null,null,null,0,3451.586,8678.559,5850,null,null,null,null],"is_heading":false,"key":null},{"label":"Other receivables","values":[438197,429669,475735,342869,185835,64751.86,69037.479,null,null,21421.103,21421.103,null,null,null],"is_heading":false,"key":null},{"label":"Short term prepayments","values":[null,null,null,null,null,null,0,1250.205,926.556,329.584,439.159,3902.933,2585.933,1044.938],"is_heading":false,"key":null},{"label":"Advance Income Tax","values":[140197,62164,19822,95231,56814,45880.67,79116.124,83223.896,71343.806,50270.485,34430.111,17355.892,9942.297,6278.969],"is_heading":false,"key":null},{"label":"Sales Tax Recoverable","values":[null,null,null,null,null,null,0,69103.302,68980.268,64961.798,67036.337,42585.029,27122.716,18923.68],"is_heading":false,"key":null},{"label":"Cash and Bank Balances","values":[306477,165196,236526,107295,27496,114232.014,73240.178,274086.603,464915.451,65391.323,29346.429,27623.857,14075.136,10918.739],"is_heading":false,"key":"cabb"},{"label":"Total Current Assets","values":[2629434,2585623,1605657,1303823,975904,748610.297,584712.5229999999,697620.936,854092.706,375876.81899999996,252202.155,216190.581,72799.023,65677.40699999999],"is_heading":false,"key":"c_assets"},{"label":"Total Assets","values":[9239815,8825157,7605903,7289753,5435892,3939622.9859999996,3246318.056,2933530.386,2496698.929,1477300.5869999998,1344848.5860000001,1177192.211,807166.821,752042.764],"is_heading":false,"key":"assets"},{"label":"Equity and Liabilities","values":[null,null,null,null,null,null,0,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Share Capital","values":[2186394,2186394,2186394,1987631,1987631,1774670.7,1613337,1466670,1100000,1100000,1100000,887500.01,439955.85,439955.85],"is_heading":false,"key":"share_cap"},{"label":"Capital Reserve","values":[468628,447628,42628,42628,null,null,0,null,null,null,null,null,null,null],"is_heading":false,"key":"cap_reserves"},{"label":"Accumulated Profits","values":[3881077,3471617,2945462,2574067,1527681,885680.269,791629.896,937349.3910000001,331663.877,152655.512,38879.79,8996.334,-72741.105,-74959.699],"is_heading":false,"key":null},{"label":"Total Equity","values":[6536099,6105639,5174484,4803089,3515312,2660350.969,2404966.8959999997,2404019.3910000003,1431663.8769999999,1252655.512,1138879.79,896496.344,367214.745,364996.15099999995],"is_heading":false,"key":"equity"},{"label":"Share Deposit Money","values":[null,null,null,null,null,null,null,null,419199.896,null,49000,148063.677,343224.74,317958.981],"is_heading":false,"key":null},{"label":"Employees Retirement Benefit","values":[258516,219704,172891,150298,113818,87923.34,65130.626,49402.851,28077.763,21104.991,18003.302,17139.941,12229.686,9500.544],"is_heading":false,"key":null},{"label":"Long term Musharika","values":[null,null,null,null,null,null,0,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long Term lease liabilties against right-of-use asset","values":[50842,62304,110707,191819,126464,99697.421,44433.861,33961.809,21309.695,11157.027,null,null,null,null],"is_heading":false,"key":null},{"label":"Long term loan","values":[684745,241391,288730,336767,491748,317970.905,89364.542,61210.42,180207.375,null,null,null,null,null],"is_heading":false,"key":"lt_debt"},{"label":"Deferred income - Government grant","values":[47426,60923,85015,115355,27263,11788.706,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Deferred income on sale and lease back","values":[96681,51097,16396,null,null,null,0,null,null,4838.382,null,null,null,null],"is_heading":false,"key":null},{"label":"Total Non Current Liabilities","values":[1138210,635419,673739,794239,759293,517380.37200000003,198929.029,144575.08000000002,229594.83299999998,37100.4,18003.302,17139.941,12229.686,9500.544],"is_heading":false,"key":"nc_liabilities"},{"label":"Trade and other payables","values":[733071,865745,1039167,944152,522914,395971.277,274422.342,159398.359,161197.949,107275.814,100951.984,77172.088,56335.701,56708.265],"is_heading":false,"key":"trade_pay"},{"label":"Short term borrowings","values":[552943,955746,379449,460376,439620,275353.193,301836.072,150000,127547.806,46459.812,34093.184,31631.638,23202.924,null],"is_heading":false,"key":"st_borr"},{"label":"Accrued markup","values":[77514,57468,81943,48627,40799,12782.755,10438.482,2866.898,4927.831,984.707,959.491,249.606,216.862,null],"is_heading":false,"key":"acc_mkp"},{"label":"Current portion of lease liabilities","values":[201943,205105,257086,239235,157919,77741.268,55652.752,62594.094,110308.136,21985.156,null,null,null,1029.826],"is_heading":false,"key":"cp_le_liab"},{"label":"Unclaimed Dividend","values":[35,35,35,35,35,43.152,72.483,null,null,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Provision for taxation","values":[null,null,null,null,null,null,0,10076.564,12258.831,10839.186,2960.835,6438.269,4742.163,1848.997],"is_heading":false,"key":null},{"label":"Total Current Liabilities","values":[1565506,2084099,1757680,1692425,1161287,761891.6450000001,642422.1309999999,384935.915,416240.553,187544.67499999996,138965.494,115491.601,84497.65,59587.088],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities","values":[2703716,2719518,2431419,2486664,1920580,1279272.017,841351.1599999999,529510.995,645835.3859999999,224645.07499999995,156968.796,132631.542,96727.336,69087.632],"is_heading":false,"key":"liabilities"},{"label":"Total Equity and Liabilities","values":[9239815,8825157,7605903,7289753,5435892,3939622.986,3246318.056,2933530.386,2496699.159,1477300.587,1344848.5860000001,1177191.563,807166.821,752042.764],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"PREMA","created":"2026-05-05T10:14:13.221Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[6600403,5654601,5845443,4899692,3285913,2558360.057,1811537.025,1513288.448,1204453.369,963902.663,728785.909,618868.691,459084.307,359148.387],"is_heading":false,"key":"sales"},{"label":"Gain arising on initial recognition of milk at fair value less costs to sell at the time of milking","values":[4322875,3835149,3810547,3341977,2114783,1542066.484,903032.176,732627.412,499684.677,502597.234,365722.672,327062.694,277871.008,222014.9],"is_heading":false,"key":null},{"label":"Gain arising from changes in fair value less costs to sell dairy livestock","values":[1279815,1161134,906452,1949184,1165385,360585.057,392755.96,453895.264,205260.877,96117.112,150815.125,94817.439,135687.796,73918.32],"is_heading":false,"key":null},{"label":"Cost of sales","values":[-9445934,-8133025,-8155552,-7339094,-4592171,-3346503.985,-2307192.077,-1908917.987,-1358974.281,-1172091.368,-898342.635,-748983.297,-694518.243,-548614.254],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[2757159,2517859,2406890,2851759,1973910,1114507.6130000004,800133.0839999998,790893.1370000003,550424.6420000002,390525.6409999998,346981.071,291765.527,178124.86799999987,106467.35300000013],"is_heading":false,"key":"gross_profit"},{"label":"Administrative Expenses","values":[-385070,-357777,-317925,-286099,-237460,-178970.009,-164933.058,-147808.841,-97544.814,-92964.323,-73676.355,-69510.589,-53964.649,-40544.036],"is_heading":false,"key":"adex"},{"label":"Distribution Cost","values":[-712114,-627088,-589817,-556365,-360913,-280415.732,-264882.868,-237602.12100000004,-187047.89,-136150.582,-123648.291,-75963.658,-43858.023,-32652.564],"is_heading":false,"key":"disc"},{"label":"Other operating expenses","values":[-718030,-709036,-692652,-607427,-369719,-242136.094,-205683.617,-154520.654,-128718.481,-69962.96,-128599.205,-91881.052,-73672.119,-46725.164],"is_heading":false,"key":"other_op_exp"},{"label":"Other income","values":[60812,61890,25863,48427,21020,8550.275,7621.796,20715.471,32647.367,2793.284,10141.86,3801.151,475.475,1248.778],"is_heading":false,"key":"other_income"},{"label":"Profit from operations","values":[1002757,885848,832359,1450295,1026838,421536.0530000004,172255.33699999982,271676.99200000026,169760.8240000002,94241.05999999985,31199.080000000016,58211.379,7105.551999999889,-12205.632999999869],"is_heading":false,"key":"op_profit"},{"label":"Finance cost","values":[-253127,-245187,-282540,-225995,-114683,-58096.897,-53651.597,-22464.737,-9208.689,-5478.73,-5559.617,-2481.488,-1521.726,-1449.073],"is_heading":false,"key":"fin_cost"},{"label":"Profit before taxation","values":[749630,640661,549819,1224300,912155,363439.1560000004,118603.73999999982,249212.25500000027,160552.13500000015,88762.32999999986,25639.463000000018,55729.891,5583.825999999888,-13654.70599999987],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-155018,-112512,-196586,23482,-51014,-101169.522,-63719.123,20887.817,17128.224,22663.931,2073.849,27745.686,-4238.911,-1851.721],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[594612,528149,353233,1247782,861141,262269.6340000004,54884.61699999982,270100.0720000003,177680.35900000017,111426.26099999985,27713.31200000002,83475.57700000002,1344.914999999888,-15506.426999999869],"is_heading":false,"key":"pat"},{"label":"EPS","values":[2.66,2.42,1.62,5.71,3.94,1.32,0.31,1.69,1.62,1.01,0.28,1.58,0.03,-0.35],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"PREMA","created":"2026-05-05T10:14:13.255Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.4177258570423654,0.44527615653164565,0.4117549345703995,0.5820282172838619,0.6007188869577497,0.43563360440629345,0.4416874029941507,0.5226321115748055,0.4569912428050174,0.40515049495199895,0.4761083697077903,0.4714498103443401,0.38800034173243886,0.29644391247119856],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.15192360224065107,0.15665968297321067,0.14239451141684215,0.2959971769654093,0.3124970137675587,0.1647680715803172,0.0950879472088073,0.17952756618148732,0.1409442892263604,0.09777030774734966,0.04280966414788354,0.09406095323054564,0.015477662581047208,-0.03398493057968229],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.11357336817161012,0.1132990638950476,0.09405942372545588,0.24987284915051802,0.2775956028050651,0.14205942396793778,0.06547133089924001,0.16468258601284205,0.13329875537921315,0.09208640395674461,0.03518106303013059,0.09005123673318934,0.012162964219989966,-0.03801967792215052],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.09008722649207934,0.09340163877168345,0.06042878187333278,0.2546653952942348,0.2620705417337586,0.10251474700849757,0.030297264832331992,0.17848551765327442,0.14751950019245633,0.11559907994568935,0.03802668473382904,0.13488414943906094,0.002929559951174476,-0.04317554404051902],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[0.10227173350016482,0.11718284044843406,0.07321796094928842,0.03881046528960989,0.024409475335630287,0.032601086407128575,0.1388694395006897,0.07669554045879699,0.1837421265003183,0.025068453118067057,0.36595625957662486,0.045536085363027785,0.35353535353538296,-0.08053292999090059],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.07748085202198661,0.07834808719936841,0.06040005656419052,0.22292458115729505,0.20145510520855142,0.08253360836900292,0.021077884286024147,0.10598001175684113,0.08540442868249923,0.08639329346218175,0.02298175684181499,0.07862440335227841,0.0018610382924441758,-0.022393385652600052],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed=\\frac{Profit\\ after\\ taxation} {{Total\\ Equity-Total\\ Current\\ Liabilities}}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.09097353023569564,0.08650183871008424,0.06826439119340208,0.25978739931739764,0.24496858315847925,0.09858459919616734,0.02282136069784797,0.11235353300858639,0.12410759386646185,0.08895203823603168,0.024333834214408195,0.0931131259582694,0.0036624754814785234,-0.04248380964433751],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.06583038158044198,0.06428666196824794,0.04742765273311897,0.1961051090141207,0.18369998902159507,0.07299520896904137,0.017762447579454672,0.09948017158461393,0.08942142961247415,0.07896553595822262,0.02197689429367309,0.0841335420192247,0.0017251240794545117,-0.0206190761247719],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[0,0,0,0,0,0,0,0.37,0,0,null,null,null,null],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0,0,0,0,0,0,0,0.018772196854388634,null,null,null,null,null,null],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[null,null,null,null,null,null,null,4.5675675675675675,null,null,null,null,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[1,1,1,1,1,1,1,0.7810650887573964,1,1,1,1,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[223538.34586466165,218243.38842975209,218045.06172839506,218525.74430823117,218563.70558375635,198689.116666667,177047.15161290264,159822.52781065105,109679.23395061739,110323.03069306916,98976.11428571434,52832.643670886086,44830.499999996275,44304.07714285677],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0,0,0,0,0,0,0,0.21893491124260356,0,0,null,null,null,null],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[29.526938541435424,25.909609636674496,26.808417276981483,22.42157790383256,15.03412010344415,12.876196240240281,10.231946735640003,9.468555332780502,10.981599028511631,8.737093759522285,7.363250358528056,11.713755890300702,10.240445834867737,8.106440990564819],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[23.64,40.24,16.25,16.46,19.07,23.3,17.23,19.71,null,null,null,null,null,null],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[2.66,2.42,1.62,5.71,3.94,1.32,0.31,1.69,1.62,1.01,0.28,1.58,0.03,-0.35],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[29.23927424942652,27.97628392745229,23.73125976338564,21.979510996311856,16.083695097550805,13.38951530728866,13.583764969335622,15.04180558230283,13.053189974362882,11.354433468067297,11.50661246118832,16.9686065604554,8.191181115535864,8.238432544776503],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[8.887218045112782,16.62809917355372,10.030864197530864,2.882661996497373,4.84010152284264,17.651515151515152,55.58064516129033,11.662721893491126,null,null,null,null,null,null],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.8085015995382875,1.438361152766029,0.6847508375881383,0.7488792631811497,1.1856728123939595,1.7401675464171964,1.268425951044905,1.3103480092303181,null,null,null,null,null,null],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.8006248249145699,1.5530917124679928,0.6061529045936158,0.7341142568376717,1.2684480281377608,1.8095406100742375,1.6839415260034847,2.0816269544059405,null,null,null,null,null,null],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[29.23927424942652,27.97628392745229,23.73125976338564,21.979510996311856,16.083695097550805,13.389515307288658,13.583764969335622,15.041805582302826,16.87524134088449,11.354433468067295,12.001681401342424,19.77112248077063,15.84723536431802,15.415175668772827],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[7674309,6741058,5848223,5597328,4274605,3177731.3409999995,2603895.9250000003,2548594.471,2080458.376,1289755.912,1205883.0920000002,1061700.6099999999,722669.171,692455.676],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Non\\ Current\\ Assets+  (\\Total\\ Current\\ Assets- \\Total\\ Current\\ Liabilities\\ )$$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[1.4136589730357512,1.4454108734564883,1.4698862727182072,1.5177218244342339,1.5463469529873877,1.4808658827000054,1.3498389775756814,1.220260700467869,1.7439141750448734,1.179335078836902,1.1808520950222499,1.3131031920861909,2.198078459512839,2.060412861723575],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.7073841846400605,0.6918448023077663,0.6803247425059195,0.6588822693992512,0.6466854014023825,0.6752805987917953,0.7408291037765155,0.8194970137254955,0.5734227144373482,0.8479354323846893,0.846846107328249,0.7615547704299244,0.4549428141075685,0.4853396222558429],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[0.1047635600378758,0.039535747200252096,0.05579880042145265,0.07011466995510597,0.13988744100096948,0.11952216406977392,0.03715832519301339,0.025461699780440744,0.12587268415098807,null,null,null,null,null],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.07410808549738279,0.027352601205848235,0.03796130452886396,0.046197312858199724,0.09046316593486405,0.08071099852192812,0.027527968750576424,0.020865786934446295,0.07217825621937454,null,null,null,null,null],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.2926158153599396,0.3081551976922337,0.3196752574940806,0.34111773060074874,0.3533145985976175,0.32471940120820486,0.2591708962234845,0.18050298627450453,0.2586757171633328,0.1520645676153109,0.116718564181916,0.11266770265777777,0.11983561945740581,0.09186662688240425],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.21992398609913172,0.19420684106521818,0.14527853899307358,0.5017895461550093,0.44837549073717314,0.20501475097926763,0.06523389948140064,0.5100934155295497,0.2751171008149129,0.49601025528825804,0.1765530010181133,0.6293795257239791,0.013904187333349987,-0.2244457734489998],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[3.9614778352368574,3.612948484218168,2.9459864090040346,6.417376490630324,8.953707175431406,7.255741266181573,3.2106283248194796,12.093486427194774,18.43485256153185,17.20126014605572,5.611731887286483,23.458255288762228,4.669403033134669,-8.42306288227016],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[1.371026518132833,0.7569347286466508,1.0847574264012705,0.4909947811396542,0.12580313792979314,0.5749283902230167,0.41367611584134906,1.714943486094293,4.238864863054443,0.5927259484189287,0.2965001122926049,0.5228558535150946,0.3139633954562445,0.24644998167534224],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[1.6796064658966494,1.240643078855659,0.9135092849665468,0.7703874617782176,0.8403641821530767,0.9825679306405832,0.9101687111710042,1.8123040974235933,2.051920938131177,2.0041988342244323,1.8148545206481257,1.8719160452196002,0.861550859698465,1.1022087033351922],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[1.3575732063626713,0.8502043329035712,0.696427677392927,0.5267553953646394,0.4925500759071616,0.5320580461280684,0.6171659160976196,1.4546610804034745,1.848350398477392,1.5388725379699533,1.3380900009609578,1.026091983953015,0.7408711839915075,0.7974591240303602],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[292967,359982,-322962,-292847,42364,45733.71499999997,-1911.2280000000028,52044.34899999999,-1936.5780000000086,33941.713,-22679.932,32091.111999999994,-40217.865000000005,-34328.656],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[27,24,18,15,14,13,16,18,19,12,6,5,4,4],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[21,27,18,20,30,29,26,21,23,24,33,26,7,12],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[30,43,44,36,37,37,34,31,36,32,36,33,30,38],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[18,8,-8,-1,7,5,8,8,6,4,3,-2,-19,-22],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[0.7143436313389392,0.6407365897286587,0.76854030349848,0.6721341587293835,0.6044845997676186,0.649392103277773,0.5580282011036567,0.5158591351983358,0.4824183464853803,0.6524756515242622,0.5419092651668965,0.5257159240582165,0.5687601311848273,0.4775637825297924],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[3.677821859415485,3.409998483333097,3.548002904953808,2.986892205428195,2.186759694801015,2.1351046890933776,1.7651037787243156,1.587807747660078,1.6979948397031588,1.7870792125251922,1.4710402031353642,1.5434560596150844,1.3829636925490285,1.0820669600624389],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[13.092271072806435,6.949134399966573,15.319852709927666,11.882967242177969,8.135220047931233,7.453566502620092,9.623985451317706,10.992172464572837,14.214470055189212,11.045130376581069,10.999908261889274,6.33531297737665,45.0208491608782,19.77783017257425],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"npm","min":-0.1670386086748882,"max":0.1498153180994855,"median":0.03246302625065651},{"key":"roce","min":-0.5507341774648443,"max":0.7875097992622231,"median":0.11215243908142929},{"key":"na_ps","min":0,"max":3377.773676362285,"median":395.52488847243507},{"key":"intc","min":-3.666409934355523,"max":1781.7643904183053,"median":90.93619763191593},{"key":"qu_ratio","min":0.1754841769156917,"max":5.100467002890673,"median":1.2335403988836218},{"key":"inv_days","min":0,"max":345,"median":80},{"key":"wc_days","min":-200,"max":289,"median":16},{"key":"gpm","min":-0.10752323632721666,"max":0.4177258570423654,"median":0.20120157337628605},{"key":"roa","min":-0.10695090417877302,"max":0.4033990992468929,"median":0.07536312375124986},{"key":"cash_ps","min":0,"max":497.42051234613274,"median":58.8832374243773},{"key":"roe","min":-0.7792129422926666,"max":0.9501176349345922,"median":0.13504126670111657},{"key":"bkv","min":0,"max":3377.773676362285,"median":392.14723952854416},{"key":"pb_ratio","min":0,"max":23.031516802563544,"median":5.046411748641808},{"key":"eq_mul","min":1.1273066820548232,"max":15.19903867619154,"median":2.719924836532554},{"key":"wc_rs","min":-27369953,"max":20156226,"median":1440304.0703703703},{"key":"retention","min":-0.45422243514886573,"max":1,"median":0.7254095978164657},{"key":"shares","min":299.9631023102346,"max":2490238.9458333305,"median":297456.4645428303},{"key":"eps","min":-53.91,"max":1001.91,"median":94.41212},{"key":"ltde","min":0,"max":0.16325285846974477,"median":0.04444208018638829},{"key":"dps","min":0,"max":1457,"median":95.57407407407408},{"key":"cap_emp","min":405624,"max":57944865.85300001,"median":11163567.624},{"key":"ps_ratio","min":0,"max":22.229472637342536,"median":1.84357691905189},{"key":"lta","min":0.11292994540116821,"max":0.9342063651981856,"median":0.48672018990217325},{"key":"rec_days","min":0,"max":141,"median":27.807692307692307},{"key":"opm","min":-0.19212650347683383,"max":0.25100330194977927,"median":0.06910591139709599},{"key":"ooi","min":-0.8559924079304896,"max":3.4569526984964805,"median":0.3972051169354105},{"key":"mp_ps","min":0,"max":24287,"median":1763.7537037037036},{"key":"pe_ratio","min":-284.41558441558436,"max":65.80858085808582,"median":-0.9741783391490384},{"key":"solr","min":-0.30211495584919446,"max":0.8323822247529051,"median":0.18807372272830172},{"key":"fat","min":0,"max":32.80237178349058,"median":5.2848377428418},{"key":"eta","min":0.06579363480181448,"max":0.8870700545988318,"median":0.5219874541465293},{"key":"cur_ratio","min":0.19409361605644881,"max":5.660721168176961,"median":1.8377372838904704},{"key":"pbtm","min":-0.16351054885905172,"max":0.249097479838422,"median":0.05343536829644664},{"key":"div_yield","min":0,"max":0.08986609951172753,"median":0.015626523797966026},{"key":"div_cover","min":0,"max":14.45,"median":1.400190027052936},{"key":"payout","min":0,"max":1.4542224351488657,"median":0.2745904021835342},{"key":"ltsa","min":0,"max":0.20076233022982612,"median":0.030429008837630795},{"key":"invt","min":0,"max":44.49141394638097,"median":10.018836465961442},{"key":"pay_days","min":0,"max":301,"median":91.1923076923077},{"key":"tat","min":0,"max":4.972058946352509,"median":1.4307301366470648},{"key":"s_ps","min":0,"max":7940.931062823565,"median":1218.1916799435883}]}}

[{"id":226626,"title":"Material Information - Launched Prema Natural Spring Water","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-05-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"277438","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277438-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224676,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:05:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275460-1.gif","actual_pdf_id":"275460","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275460.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224659,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=1812281|unconsolidatedPat=167272|unconsolidatedQuarterEps=0.77|unconsolidatedCumulativeEps=1.87","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1812281","unconsolidatedPat":"167272","unconsolidatedQuarterEps":"0.77","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:15:27","heldDate":"2026-04-28","heldTime":"10:30","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275442-1.gif","actual_pdf_id":"275442","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275442.pdf","name":"At-Tahur Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223809,"title":"Board Meeting","details":"datetime=2026-04-28, 10:30 AM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:43:16","heldDate":"2026-04-28","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"actual_pdf_id":"274577","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274577-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223321,"title":"Material Information - Received Face Value of Sukuk III Funds","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:41:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"274101","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274101-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220651,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:20:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271377-1.gif","actual_pdf_id":"271377","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271377.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220490,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=1688618|unconsolidatedPat=199321|unconsolidatedQuarterEps=0.91|unconsolidatedCumulativeEps=1.11","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1688618","unconsolidatedPat":"199321","unconsolidatedQuarterEps":"0.91","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:32:09","heldDate":"2026-02-26","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271208-1.gif","actual_pdf_id":"271208","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271208.pdf","name":"At-Tahur Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219927,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"270627","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270627-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219828,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-26","book_closure_date_from":"2026-02-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:23:59","heldDate":"2026-02-26","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"270528","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270528-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219511,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"270202","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270202-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":216121,"title":"Material Information - PREMA Successfully Redeemed Sukuk Certificates","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-12-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:07:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"266720","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266720-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215445,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266017-1.gif","actual_pdf_id":"266017","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266017.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215248,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265835-1.gif","actual_pdf_id":"265835","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265835.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214235,"title":"Re-Appointment of CEO and Chairman","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264753-1.gif","actual_pdf_id":"264753","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264753.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214234,"title":"Re-Constitution of Board Committees","details":null,"announcementType":"COMV1021","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:49:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264754-1.gif","actual_pdf_id":"264754","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264754.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214087,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264481-1.gif","actual_pdf_id":"264481","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264481.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214083,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264505-1.gif","actual_pdf_id":"264505","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264505.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213878,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:32:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264405-1.gif","actual_pdf_id":"264405","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264405.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213700,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=1552523|unconsolidatedPat=42867|unconsolidatedQuarterEps=0.20","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1552523","unconsolidatedPat":"42867","unconsolidatedQuarterEps":"0.2","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:31:50","heldDate":"2025-10-30","heldTime":"10:00","location":"Lahore","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264226-1.gif","actual_pdf_id":"264226","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264226.pdf","name":"At-Tahur Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212624,"title":"Board Meeting","details":"datetime=2025-10-30, 10:00 AM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-30","book_closure_date_from":"2025-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:56:59","heldDate":"2025-10-30","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"actual_pdf_id":"263083","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263083-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212014,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:32:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262442-1.gif","actual_pdf_id":"262442","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262442.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211824,"title":"Notice of Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:51:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262246-1.gif","actual_pdf_id":"262246","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262246.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211667,"title":"Material Information - Release of Debit Block on Bank Accounts","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:23:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262078-1.gif","actual_pdf_id":"262078","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262078.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211470,"title":"Material Information - Sad Demise of Director","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:15:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"261877","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261877-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210922,"title":"Notice of Annual General Meeting - Newspaper Publishing","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:05:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261236-1.gif","actual_pdf_id":"261236","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261236.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210665,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:07:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260914-1.gif","actual_pdf_id":"260914","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260914.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210613,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-27, 10:29 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:35","heldDate":"2025-10-27","heldTime":"10:29 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260849-1.gif","actual_pdf_id":"260849","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260849.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210292,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=5654601|unconsolidatedPat=528149|unconsolidatedQuarterEps=2.42|exDate=2025-10-20|bookClosureDates=2025-10-21 - 2025-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-09-30","period":null,"dividend":null,"exDate":"2025-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-27","book_closure_date_from":"2025-10-21","unconsolidatedSales":"5654601","unconsolidatedPat":"528149","unconsolidatedQuarterEps":"2.42","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:18:36","heldDate":"2025-09-30","heldTime":"10:30","location":"Lahore","address":"Wings Arcade, 1-K, Commercial Model Town, Lahore","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260476-1.gif","actual_pdf_id":"260476","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260476.pdf","name":"At-Tahur Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209648,"title":"Board Meeting","details":"datetime=2025-09-30, 10:30 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-30","book_closure_date_from":"2025-09-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:19:46","heldDate":"2025-09-30","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"actual_pdf_id":"259764","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259764-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209120,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:53:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259208-1.gif","actual_pdf_id":"259208","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259208.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209012,"title":"Meeting Other Than Financials","details":"datetime=2025-09-12, 10:00 AM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-12","book_closure_date_from":"2025-09-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:51","heldDate":"2025-09-12","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"259066","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259066-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":208608,"title":"Material Information - Licensing of Trademark PREMA","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258643-1.gif","actual_pdf_id":"258643","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258643.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205009,"title":"Material Information - Final Payment \/ Redemption of Sukuk Certificates","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"255071","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255071-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204734,"title":"Material Information - Fulfilment of SUKUK Funds","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:29:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"254796","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254796-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204395,"title":"Material Information - Notice of Redemption of Sukuk Certificates and Notice of Book Closure for Final Payment","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-05-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:52:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254438-1.gif","actual_pdf_id":"254438","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254438.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203477,"title":"Material Information - Unusual Movement in Price of the Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253513-1.gif","actual_pdf_id":"253513","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253513.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203254,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:59:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"253287","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253287-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202443,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252468-1.gif","actual_pdf_id":"252468","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252468.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202395,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=1524117|unconsolidatedPat=197022|unconsolidatedQuarterEps=0.90|unconsolidatedCumulativeEps=1.57","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1524117","unconsolidatedPat":"197022","unconsolidatedQuarterEps":"0.9","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:54:12","heldDate":"2025-04-28","heldTime":"10:00","location":"Lahore","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252414-1.gif","actual_pdf_id":"252414","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252414.pdf","name":"At-Tahur Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201658,"title":"Board Meeting","details":"datetime=2025-04-28, 10:00 AM|location=Lahore|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-28","book_closure_date_from":"2025-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:42:36","heldDate":"2025-04-28","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"actual_pdf_id":"251651","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251651-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201304,"title":"Material Information - Addendum Privately Placed Islamic Sukuk","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:01:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251288-1.gif","actual_pdf_id":"251288","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251288.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201070,"title":"Material Information - Withdrawal of Notice of Early Redemption of SUKUK Certificates","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:51:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251051-1.gif","actual_pdf_id":"251051","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251051.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200736,"title":"Material Information - Privately Placed Islamic Sukuk","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-04-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:28:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250702-1.gif","actual_pdf_id":"250702","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250702.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200689,"title":"Material Information - Unusual Movement in the Price of the Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:43:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250654-1.gif","actual_pdf_id":"250654","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250654.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":200634,"title":"Material Information - Notice of Early Redemption of Sukuk Certificates and Notice of Book Closure for Final Payment","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:04:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/250593-1.gif","actual_pdf_id":"250593","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/250593.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198683,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:35:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248589-1.gif","actual_pdf_id":"248589","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248589.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198504,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=1312834|unconsolidatedPat=121553|unconsolidatedQuarterEps=0.63|unconsolidatedCumulativeEps=0.74","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1312834","unconsolidatedPat":"121553","unconsolidatedQuarterEps":"0.63","previousPeriodEndDate":"2023-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:30","heldDate":"2025-02-27","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248408-1.gif","actual_pdf_id":"248408","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248408.pdf","name":"At-Tahur Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197873,"title":"Board Meeting","details":"datetime=2025-02-27, 11:00 AM|location=Lahore|periodEndDate=2024-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-27","book_closure_date_from":"2025-02-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:12","heldDate":"2025-02-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"actual_pdf_id":"247767","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247767-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197801,"title":"Material Information - Unusual Movement in the Price of the Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2025-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:53:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247692-1.gif","actual_pdf_id":"247692","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247692.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194815,"title":"Material Information - Successfull Execution of Islamic Sukuk Bonds","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-12-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:23:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"244439","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244439-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194562,"title":"Material Information - Unusual Movement in Price of the Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-12-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:16:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244144-1.gif","actual_pdf_id":"244144","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244144.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194193,"title":"Material Information - Raise Funds Through Privately Placed Islamic Sukuk","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-12-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:26:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243756-1.gif","actual_pdf_id":"243756","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243756.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192054,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:31:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241523-1.gif","actual_pdf_id":"241523","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241523.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192046,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=1270669|unconsolidatedPat=24422|unconsolidatedQuarterEps=0.11","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1270669","unconsolidatedPat":"24422","unconsolidatedQuarterEps":"0.11","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:47","heldDate":"2024-10-30","heldTime":"10:00","location":"Lahore","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241516-1.gif","actual_pdf_id":"241516","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241516.pdf","name":"At-Tahur Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191503,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240888-1.gif","actual_pdf_id":"240888","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240888.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191020,"title":"Addendum - Notice of Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:37:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240422-1.gif","actual_pdf_id":"240422","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240422.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190964,"title":"Board Meeting","details":"datetime=2024-10-30, 10:00 AM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-30","book_closure_date_from":"2024-10-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:23:45","heldDate":"2024-10-30","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"actual_pdf_id":"240359","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240359-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189277,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-28, 11:00 AM|location=Lahore|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:57:23","heldDate":"2024-10-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238450-1.gif","actual_pdf_id":"238450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238450.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189221,"title":"Transmission of Account for the year ended June 30, 2024 - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"PREMA","date":"2024-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:52:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238212-1.gif","actual_pdf_id":"238212","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238212.pdf","name":"At-Tahur Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189219,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238377-1.gif","actual_pdf_id":"238377","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238377.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189130,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:01:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238264-1.gif","actual_pdf_id":"238264","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238264.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188922,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-28, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-10-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:26:59","heldDate":"2024-10-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238008-1.gif","actual_pdf_id":"238008","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238008.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188786,"title":"Financial Results For the Year ended June 30 2024","details":"unconsolidatedSales=5845443|unconsolidatedPat=353233|unconsolidatedQuarterEps=1.62|exDate=2024-10-20|bookClosureDates=2024-10-21 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-09-30","period":null,"dividend":null,"exDate":"2024-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":"5845443","unconsolidatedPat":"353233","unconsolidatedQuarterEps":"1.62","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:13","heldDate":"2024-09-30","heldTime":"10:30","location":"Lahore","address":"Corplink (Pvt) Limited - Shares Registrar, Wings Arcade, 1-K, Commercial Model Town, Lahore","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237854-1.gif","actual_pdf_id":"237854","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237854.pdf","name":"At-Tahur Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188694,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:45:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237752-1.gif","actual_pdf_id":"237752","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237752.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188232,"title":"Board Meeting","details":"datetime=2024-09-30, 10:30 AM|location=Lahore|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-30","book_closure_date_from":"2024-09-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:44:44","heldDate":"2024-09-30","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"actual_pdf_id":"237224","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237224-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188150,"title":"Material Information - Installation of Solar System at Business Sites","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:39:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237138-1.gif","actual_pdf_id":"237138","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237138.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":185342,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-07-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:35:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"234250","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234250-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181586,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230458-1.gif","actual_pdf_id":"230458","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230458.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181447,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=1529829|unconsolidatedPat=130884|unconsolidatedQuarterEps=0.60|unconsolidatedCumulativeEps=1.08","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1529829","unconsolidatedPat":"130884","unconsolidatedQuarterEps":"0.6","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:29","heldDate":"2024-04-29","heldTime":"10:30","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230320-1.gif","actual_pdf_id":"230320","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230320.pdf","name":"At-Tahur Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180516,"title":"Board Meeting","details":"datetime=2024-04-29, 10:30 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-29","book_closure_date_from":"2024-04-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:32","heldDate":"2024-04-29","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"actual_pdf_id":"229397","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229397-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177795,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:47:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226534-1.gif","actual_pdf_id":"226534","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226534.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177619,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=1432905|unconsolidatedPat=74731|unconsolidatedQuarterEps=0.34|unconsolidatedCumulativeEps=0.48","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1432905","unconsolidatedPat":"74731","unconsolidatedQuarterEps":"0.34","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:13:02","heldDate":"2024-02-28","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226352-1.gif","actual_pdf_id":"226352","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226352.pdf","name":"At-Tahur Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176820,"title":"Board Meeting","details":"datetime=2024-02-28, 11:00 AM|location=Lahore|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2024-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-28","book_closure_date_from":"2024-02-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:25:09","heldDate":"2024-02-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"actual_pdf_id":"225524","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225524-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173827,"title":"Material Information - Notice Regarding Inquiries By FIA And NAB","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:47:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222369-1.gif","actual_pdf_id":"222369","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/222369.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173100,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:48:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221553-1.gif","actual_pdf_id":"221553","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221553.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172851,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:44:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221283-1.gif","actual_pdf_id":"221283","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221283.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170947,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219300-1.gif","actual_pdf_id":"219300","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219300.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170932,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=1327259|unconsolidatedPat=30550|unconsolidatedQuarterEps=0.14","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1327259","unconsolidatedPat":"30550","unconsolidatedQuarterEps":"0.14","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:17","heldDate":"2023-10-27","heldTime":"14:30","location":"Lahore","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219281-1.gif","actual_pdf_id":"219281","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219281.pdf","name":"At-Tahur Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170840,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:55:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219182-1.gif","actual_pdf_id":"219182","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219182.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169762,"title":"Board Meeting","details":"datetime=2023-10-27, 02:30 PM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:40:04","heldDate":"2023-10-27","heldTime":"02:30 PM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"actual_pdf_id":"218075","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218075-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168906,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-27, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:48","heldDate":"2023-10-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217142-1.gif","actual_pdf_id":"217142","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217142.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168513,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:40:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216671-1.gif","actual_pdf_id":"216671","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216671.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168256,"title":"Ballot Paper For Voting Through Post","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:03:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216363-1.gif","actual_pdf_id":"216363","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216363.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168249,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-27, 11:00 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:53:26","heldDate":"2023-10-27","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216357-1.gif","actual_pdf_id":"216357","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216357.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167845,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=4899692|unconsolidatedPat=1247782|unconsolidatedQuarterEps=5.71|exDate=2023-10-19|bookClosureDates=2023-10-20 - 2023-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-09-28","period":null,"dividend":null,"exDate":"2023-10-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":"4899692","unconsolidatedPat":"1247782","unconsolidatedQuarterEps":"5.71","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:08:48","heldDate":"2023-09-28","heldTime":"11:00","location":"Lahore","address":"Corplink (Pvt) Limited - Shares Registrar, Wings Arcade, 1-K, Commercial Model Town, Lahore","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215906-1.gif","actual_pdf_id":"215906","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215906.pdf","name":"At-Tahur Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167542,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:22:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215562-1.gif","actual_pdf_id":"215562","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215562.pdf","name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167287,"title":"Board Meeting","details":"datetime=2023-09-28, 11:00 AM|location=Lahore|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"PREMA","date":"2023-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-28","book_closure_date_from":"2023-09-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:13:19","heldDate":"2023-09-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-06-30","is_verified":0,"actual_pdf_id":"215290","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215290-1.gif","pdf_id":null,"name":"At-Tahur Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2026-02-16","enclosure":"-","attachment":"270202-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/270202-1.gif","updated_at":"2026-02-16 06:42:05","created_at":"2026-02-16 06:42:05","Person-Name":"Dr. FARZANA FIROZ","Person-Description":"Independent Director","UIN_ID":"21930","Transaction-Date":"2026-02-16","Transaction-Nature":"111","No-Of-Shares":"1004604","Rate":"38.66","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"28670","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"500"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2025-05-02","enclosure":"-","attachment":"253287-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/253287-1.gif","updated_at":"2025-05-02 05:59:53","created_at":"2025-05-02 05:59:53","Person-Name":"RASIKH ELAHI","Person-Description":"Executive Director","UIN_ID":"460","Transaction-Date":"2025-04-30","Transaction-Nature":"223","No-Of-Shares":"15000000","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"25176","Cummulative-Percentage":"38.70","Cummulative-No-Of-Share":"84608049"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2023-02-28","enclosure":"-","attachment":"203137-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/203137-1.gif","updated_at":"2023-02-28 08:02:24","created_at":"2023-02-28 08:02:24","Person-Name":"ZAHRA ALI ELAHI","Person-Description":"Substantial Shareholder","UIN_ID":"493","Transaction-Date":"2022-11-25","Transaction-Nature":"224","No-Of-Shares":"5277049","Rate":"0.00","Form-Of-Shares":"PHY","Market":"Ready","RecordID":"15235"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2022-11-28","enclosure":"-","attachment":"198499-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/198499-1.gif","updated_at":"2022-11-28 10:02:47","created_at":"2022-11-28 10:02:47","Person-Name":"SHABBI ZAHID ALI","Person-Description":"Non-Executive Director","UIN_ID":"461","Transaction-Date":"2022-11-25","Transaction-Nature":"224","No-Of-Shares":"67","Rate":"0.00","Form-Of-Shares":"PHY","Market":"Ready","RecordID":"14098"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2022-11-28","enclosure":"-","attachment":"198499-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/198499-1.gif","updated_at":"2022-11-28 10:02:47","created_at":"2022-11-28 10:02:47","Person-Name":"RASIKH ELAHI","Person-Description":"Executive Director","UIN_ID":"460","Transaction-Date":"2022-11-25","Transaction-Nature":"224","No-Of-Shares":"9055277","Rate":"0.00","Form-Of-Shares":"PHY","Market":"Ready","RecordID":"14099"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2022-11-28","enclosure":"-","attachment":"198499-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/198499-1.gif","updated_at":"2022-11-28 10:02:47","created_at":"2022-11-28 10:02:47","Person-Name":"AURANGZEB FIROZ","Person-Description":"Independent Director","UIN_ID":"463","Transaction-Date":"2022-11-25","Transaction-Nature":"224","No-Of-Shares":"67","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"14100"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2022-11-28","enclosure":"-","attachment":"198499-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/198499-1.gif","updated_at":"2022-11-28 10:02:47","created_at":"2022-11-28 10:02:47","Person-Name":"AURANGZEB FIROZ","Person-Description":"Independent Director","UIN_ID":"463","Transaction-Date":"2022-11-25","Transaction-Nature":"224","No-Of-Shares":"37","Rate":"0.00","Form-Of-Shares":"PHY","Market":"Ready","RecordID":"14101"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2022-11-28","enclosure":"-","attachment":"198499-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/198499-1.gif","updated_at":"2022-11-28 10:02:47","created_at":"2022-11-28 10:02:47","Person-Name":"Dr. FARZANA FIROZ","Person-Description":"Independent Director","UIN_ID":"21930","Transaction-Date":"2022-11-25","Transaction-Nature":"224","No-Of-Shares":"91373","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"14102"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2022-11-28","enclosure":"-","attachment":"198499-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/198499-1.gif","updated_at":"2022-11-28 10:02:47","created_at":"2022-11-28 10:02:47","Person-Name":"ABID SATTAR","Person-Description":"Independent Director","UIN_ID":"31022","Transaction-Date":"2022-11-25","Transaction-Nature":"224","No-Of-Shares":"100","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"14110"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2021-11-11","enclosure":"-","attachment":"177146-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/177146-1.gif","updated_at":"2021-11-11 05:23:49","created_at":"2021-11-11 05:23:49","Person-Name":"RASIKH ELAHI","Person-Description":"Executive Director","UIN_ID":"460","Transaction-Date":"2021-11-10","Transaction-Nature":"224","No-Of-Shares":"9702082","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10707"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2021-11-11","enclosure":"-","attachment":"177146-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/177146-1.gif","updated_at":"2021-11-11 05:23:49","created_at":"2021-11-11 05:23:49","Person-Name":"AURANGZEB FIROZ","Person-Description":"Independent Director","UIN_ID":"463","Transaction-Date":"2021-11-10","Transaction-Nature":"224","No-Of-Shares":"111","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10708"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2021-11-11","enclosure":"-","attachment":"177146-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/177146-1.gif","updated_at":"2021-11-11 05:23:49","created_at":"2021-11-11 05:23:49","Person-Name":"SHABBI ZAHID ALI","Person-Description":"Non-Executive Director","UIN_ID":"461","Transaction-Date":"2021-11-10","Transaction-Nature":"224","No-Of-Shares":"72","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10709"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2021-11-11","enclosure":"-","attachment":"177146-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/177146-1.gif","updated_at":"2021-11-11 05:23:49","created_at":"2021-11-11 05:23:49","Person-Name":"ZAHRA ALI ELAHI","Person-Description":"Substantial Shareholder","UIN_ID":"493","Transaction-Date":"2021-11-10","Transaction-Nature":"224","No-Of-Shares":"5653981","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10710"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2021-11-11","enclosure":"-","attachment":"177146-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/177146-1.gif","updated_at":"2021-11-11 05:23:49","created_at":"2021-11-11 05:23:49","Person-Name":"Dr. FARZANA FIROZ","Person-Description":"Independent Director","UIN_ID":"21930","Transaction-Date":"2021-11-10","Transaction-Nature":"224","No-Of-Shares":"97899","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10711"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2021-09-13","enclosure":"-","attachment":"171662-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/171662-1.gif","updated_at":"2021-09-13 06:10:56","created_at":"2021-09-13 06:10:56","Person-Name":"AURANGZEB FIROZ","Person-Description":"Independent Director","UIN_ID":"463","Transaction-Date":"2021-09-10","Transaction-Nature":"111","No-Of-Shares":"621000","Rate":"28.82","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10118"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2021-09-10","enclosure":"-","attachment":"171632-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/171632-1.gif","updated_at":"2021-09-10 11:17:31","created_at":"2021-09-10 11:17:31","Person-Name":"AURANGZEB FIROZ","Person-Description":"Independent Director","UIN_ID":"463","Transaction-Date":"2021-09-09","Transaction-Nature":"111","No-Of-Shares":"19500","Rate":"28.10","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10116"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2021-09-01","enclosure":"-","attachment":"171232-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/171232-1.gif","updated_at":"2021-09-01 07:40:05","created_at":"2021-09-01 07:40:05","Person-Name":"AURANGZEB FIROZ","Person-Description":"Independent Director","UIN_ID":"463","Transaction-Date":"2021-08-31","Transaction-Nature":"111","No-Of-Shares":"50000","Rate":"29.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"10009"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2021-08-27","enclosure":"-","attachment":"170942-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/170942-1.gif","updated_at":"2021-08-27 05:55:40","created_at":"2021-08-27 05:55:40","Person-Name":"AURANGZEB FIROZ","Person-Description":"Independent Director","UIN_ID":"463","Transaction-Date":"2021-08-26","Transaction-Nature":"111","No-Of-Shares":"5000","Rate":"28.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9994"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2021-08-27","enclosure":"-","attachment":"170942-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/170942-1.gif","updated_at":"2021-08-27 05:55:40","created_at":"2021-08-27 05:55:40","Person-Name":"AURANGZEB FIROZ","Person-Description":"Independent Director","UIN_ID":"463","Transaction-Date":"2021-08-26","Transaction-Nature":"111","No-Of-Shares":"3500","Rate":"28.05","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9995"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2021-08-27","enclosure":"-","attachment":"170942-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/170942-1.gif","updated_at":"2021-08-27 05:55:40","created_at":"2021-08-27 05:55:40","Person-Name":"AURANGZEB FIROZ","Person-Description":"Independent Director","UIN_ID":"463","Transaction-Date":"2021-08-26","Transaction-Nature":"111","No-Of-Shares":"1500","Rate":"28.06","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9996"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2021-08-27","enclosure":"-","attachment":"170942-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/170942-1.gif","updated_at":"2021-08-27 05:55:40","created_at":"2021-08-27 05:55:40","Person-Name":"AURANGZEB FIROZ","Person-Description":"Independent Director","UIN_ID":"463","Transaction-Date":"2021-08-26","Transaction-Nature":"111","No-Of-Shares":"5000","Rate":"28.15","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"9997"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2020-12-15","enclosure":"-","attachment":"158505-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/158505-1.gif","updated_at":"2020-12-15 06:38:20","created_at":"2020-12-15 06:38:20","Person-Name":"RASIKH ELAHI","Person-Description":"Executive Director","UIN_ID":"460","Transaction-Date":"2020-11-26","Transaction-Nature":"110","No-Of-Shares":"2","Rate":"10.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"7544"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2020-11-27","enclosure":"-","attachment":"157879-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/157879-1.gif","updated_at":"2020-11-27 09:12:27","created_at":"2020-11-27 09:12:27","Person-Name":"SHABBI ZAHID ALI","Person-Description":"Non-Executive Director","UIN_ID":"461","Transaction-Date":"2020-11-27","Transaction-Nature":"224","No-Of-Shares":"55","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"7384"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2020-11-27","enclosure":"-","attachment":"157879-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/157879-1.gif","updated_at":"2020-11-27 09:12:27","created_at":"2020-11-27 09:12:27","Person-Name":"AURANGZEB FIROZ","Person-Description":"Independent Director","UIN_ID":"463","Transaction-Date":"2020-11-27","Transaction-Nature":"224","No-Of-Shares":"55","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"7385"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2020-11-27","enclosure":"-","attachment":"157879-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/157879-1.gif","updated_at":"2020-11-27 09:12:27","created_at":"2020-11-27 09:12:27","Person-Name":"AURANGZEB FIROZ","Person-Description":"Independent Director","UIN_ID":"463","Transaction-Date":"2020-11-27","Transaction-Nature":"224","No-Of-Shares":"64166","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"7386"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2020-11-27","enclosure":"-","attachment":"157879-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/157879-1.gif","updated_at":"2020-11-27 09:12:27","created_at":"2020-11-27 09:12:27","Person-Name":"Dr. FARZANA FIROZ","Person-Description":"Independent Director","UIN_ID":"21930","Transaction-Date":"2020-11-27","Transaction-Nature":"224","No-Of-Shares":"74166","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"7387"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2020-11-27","enclosure":"-","attachment":"157879-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/157879-1.gif","updated_at":"2020-11-27 09:12:27","created_at":"2020-11-27 09:12:27","Person-Name":"RASIKH ELAHI","Person-Description":"Executive Director","UIN_ID":"460","Transaction-Date":"2020-11-27","Transaction-Nature":"224","No-Of-Shares":"7350062","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"7388"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2020-11-27","enclosure":"-","attachment":"157879-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/157879-1.gif","updated_at":"2020-11-27 09:12:27","created_at":"2020-11-27 09:12:27","Person-Name":"ZAHRA ALI ELAHI","Person-Description":"Substantial Shareholder","UIN_ID":"493","Transaction-Date":"2020-11-27","Transaction-Nature":"224","No-Of-Shares":"4283319","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"7389"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2019-12-11","enclosure":"-","attachment":"140343-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/140343-1.gif","updated_at":"2019-12-11 09:08:48","created_at":"2019-12-11 09:08:48","Person-Name":"Dr. FARZANA FIROZ","Person-Description":"Independent Director","UIN_ID":"21930","Transaction-Date":"2019-12-10","Transaction-Nature":"110","No-Of-Shares":"100000","Rate":"23.23","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"4043"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2019-12-04","enclosure":"-","attachment":"140083-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/140083-1.gif","updated_at":"2019-12-07 15:09:52","created_at":"2019-12-07 15:09:52","Person-Name":"Dr. FARZANA FIROZ","Person-Description":"Independent Director","UIN_ID":"21930","Transaction-Date":"2019-11-29","Transaction-Nature":"224","No-Of-Shares":"58333","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"3931"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2019-12-04","enclosure":"-","attachment":"140048-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/140048-1.gif","updated_at":"2019-12-07 15:09:48","created_at":"2019-12-07 15:09:48","Person-Name":"RASIKH ELAHI","Person-Description":"Executive Director","UIN_ID":"460","Transaction-Date":"2019-11-29","Transaction-Nature":"224","No-Of-Shares":"6681875","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"3918"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2019-12-04","enclosure":"-","attachment":"140048-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/140048-1.gif","updated_at":"2019-12-07 15:09:48","created_at":"2019-12-07 15:09:48","Person-Name":"ZAHRA ALI ELAHI","Person-Description":"Substantial Shareholder","UIN_ID":"493","Transaction-Date":"2019-11-29","Transaction-Nature":"224","No-Of-Shares":"3893926","Rate":"0.00","Form-Of-Shares":"PHY","Market":"N\/A","RecordID":"3919"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2019-12-04","enclosure":"-","attachment":"140048-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/140048-1.gif","updated_at":"2019-12-07 15:09:48","created_at":"2019-12-07 15:09:48","Person-Name":"SHABBI ZAHID ALI","Person-Description":"Non-Executive Director","UIN_ID":"461","Transaction-Date":"2019-11-29","Transaction-Nature":"224","No-Of-Shares":"50","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"3920"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2019-12-04","enclosure":"-","attachment":"140048-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/140048-1.gif","updated_at":"2019-12-07 15:09:48","created_at":"2019-12-07 15:09:48","Person-Name":"AURANGZEB FIROZ","Person-Description":"Independent Director","UIN_ID":"463","Transaction-Date":"2019-11-29","Transaction-Nature":"224","No-Of-Shares":"58383","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"3921"},{"symbol":"PREMA","compan_name":"At-Tahur Limited","posting_date":"2019-04-19","enclosure":"129010.pdf","attachment":"129010-1.gif|129010.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/129010.pdf","updated_at":"2019-04-19 05:18:23","created_at":"2019-04-19 05:18:23","Person-Name":"AURANGZEB FIROZ","Person-Description":"Independent Director","UIN_ID":"463","Transaction-Date":"2019-04-18","Transaction-Nature":"GIFT IN","No-Of-Shares":"291667","Rate":"0.00","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"1821"}]

{"ds":"","ty":1,"h52":56.38,"l52":23,"ldcp":31.12,"ldcv":537626,"bidp":30.81,"bidv":500,"askp":30.97,"askv":16250,"avg":0,"tr":309,"var":17.5,"hc":22.5,"ff":65591829,"sa":6600403,"sg3y":0.15407,"scagr5y":0.17189,"pat":594612,"pcagr5y":0.15028,"as":9239815,"eg3y":0.64198,"p1w":31.01,"p1m":35.28,"p3m":34.12,"p6m":38.95,"p1y":40.72,"pytd":39.16,"pfy":35.77,"p5y":21.038961038961038,"vw":537626,"vm":23583481,"v3m":126388626,"v6m":240141625,"vy":641588385,"vytd":267653599,"vfy":14675959,"vaw":537626,"va10d":924889.1,"vam":1241235.84,"va3m":2179114.24,"va6m":2017996.85,"vay":2576660.18,"vaytd":1982619.25,"v30a":2302986.83,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":21.0867,"std":1.8494,"pp":{"pp":31.34,"r1":31.73,"r2":32.34,"r3":32.73,"s1":30.73,"s2":30.34,"s3":29.73},"bt":{"1m":1.4161,"1y":1.1437,"3m":1.2009,"6m":1.2346},"fdd":"2018-07-30 15:03:52","fid":"2018-07-30 09:55:52","etf":null,"uc":34.23,"lc":28.01,"eps":2.66,"pr":0,"pm":9.008722649207934,"di":0,"dps":0,"d":"2026-07-22 14:40:39","sc":"0810","nm":"At-Tahur Limited","st":1,"o":31.15,"h":31.15,"l":30.5,"c":30.97,"v":255930,"ch":-0.15,"pch":-0.0048,"sh":218639430,"li":["ALLSHR","KMIALLSHR"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: