$BAPL Bawany Air Products Limited (BAPL): Corporate Briefing Takeaways – By Chase Research

Research House 26 Dec, 2025

Bawany Air Products Limited (BAPL) reported loss per share of PKR 7.2 for FY25, compared to loss per share of PKR 3.00 in FY24. Furthermore, in 1QFY25, the company reported loss per share of PKR 0.75, compared to loss per share of PKR 0.25 in the same period last year (SPLY).

The company is currently working on the acquisition of Alman Seyyam Sugar Mills Limited (located in D.I Khan) for a total consideration of PKR 12 billion.

The mill has a capacity of 20,000 tons and was previously non operational, as the prior owners lacked sufficient working capital to procure sugarcane during the crushing season.

{"status":"ok","message":"","count":30,"data":[{"date":"2026-07-21 12:52:00","open":29.51,"high":29.51,"low":29.51,"close":29.51,"volume":2000,"shares":0,"value":0},{"date":"2026-07-21 12:44:00","open":29.51,"high":29.51,"low":29.51,"close":29.51,"volume":2000,"shares":0,"value":0},{"date":"2026-07-21 12:21:00","open":29.6,"high":29.6,"low":29.6,"close":29.6,"volume":95,"shares":0,"value":0},{"date":"2026-07-21 12:19:00","open":29.6,"high":29.6,"low":29.6,"close":29.6,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 12:17:00","open":29.6,"high":29.6,"low":29.6,"close":29.6,"volume":270,"shares":0,"value":0},{"date":"2026-07-21 12:09:00","open":29.75,"high":29.75,"low":29.75,"close":29.75,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 12:00:00","open":29.6,"high":29.6,"low":29.6,"close":29.6,"volume":3,"shares":0,"value":0},{"date":"2026-07-21 11:53:00","open":29.6,"high":29.6,"low":29.6,"close":29.6,"volume":300,"shares":0,"value":0},{"date":"2026-07-21 11:49:00","open":29.6,"high":29.6,"low":29.6,"close":29.6,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 11:26:00","open":29.6,"high":29.6,"low":29.6,"close":29.6,"volume":97,"shares":0,"value":0},{"date":"2026-07-21 11:25:00","open":29.6,"high":29.6,"low":29.6,"close":29.6,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 11:24:00","open":29.61,"high":29.61,"low":29.61,"close":29.61,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 11:19:00","open":29.61,"high":29.61,"low":29.61,"close":29.61,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 11:17:00","open":29.62,"high":29.62,"low":29.62,"close":29.62,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 11:02:00","open":29.88,"high":29.88,"low":29.88,"close":29.88,"volume":8,"shares":0,"value":0},{"date":"2026-07-21 10:54:00","open":29.99,"high":29.99,"low":29.99,"close":29.99,"volume":7,"shares":0,"value":0},{"date":"2026-07-21 10:48:00","open":29.99,"high":29.99,"low":29.99,"close":29.99,"volume":60,"shares":0,"value":0},{"date":"2026-07-21 10:43:00","open":29.8,"high":29.8,"low":29.8,"close":29.8,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 10:42:00","open":30,"high":30,"low":30,"close":30,"volume":160,"shares":0,"value":0},{"date":"2026-07-21 10:37:00","open":30,"high":30,"low":30,"close":30,"volume":502,"shares":0,"value":0},{"date":"2026-07-21 10:33:00","open":30,"high":30.25,"low":30,"close":30.25,"volume":2098,"shares":0,"value":0},{"date":"2026-07-21 10:31:00","open":29.6,"high":29.6,"low":29.6,"close":29.6,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 10:25:00","open":29.61,"high":29.61,"low":29.61,"close":29.61,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 10:15:00","open":29.99,"high":29.99,"low":29.99,"close":29.99,"volume":3000,"shares":0,"value":0},{"date":"2026-07-21 10:11:00","open":29.6,"high":29.98,"low":29.6,"close":29.98,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 10:10:00","open":29.5,"high":29.6,"low":29.5,"close":29.6,"volume":510,"shares":0,"value":0},{"date":"2026-07-21 10:06:00","open":29.21,"high":29.21,"low":29.21,"close":29.21,"volume":400,"shares":0,"value":0},{"date":"2026-07-21 09:56:00","open":29.2,"high":29.2,"low":29.2,"close":29.2,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 09:47:00","open":29.99,"high":29.99,"low":29.99,"close":29.99,"volume":15000,"shares":0,"value":0},{"date":"2026-07-21 09:39:00","open":29.97,"high":29.97,"low":29.97,"close":29.97,"volume":450,"shares":0,"value":0},{"date":"2026-07-21 09:38:00","open":29.97,"high":29.97,"low":29.97,"close":29.97,"volume":50,"shares":0,"value":0}]}

{"ds":"","ty":1,"h52":64.03,"l52":27,"ldcp":29.7,"ldcv":31375,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":80,"var":30.5,"hc":42.5,"ff":6752259,"sa":0,"sg3y":0,"scagr5y":0,"pat":-102117.929,"pcagr5y":-0.24405,"as":3237891.255,"eg3y":-1.80682,"p1w":29.7,"p1m":27.81,"p3m":46.91,"p6m":42.79,"p1y":42.9,"pytd":44.61,"pfy":33.74,"p5y":16.09,"vw":0,"vm":3140972,"v3m":7569797,"v6m":13803871,"vy":43743424,"vytd":14979037,"vfy":2287426,"vaw":0,"va10d":151282.5,"vam":165314.32,"va3m":130513.74,"va6m":115998.92,"vay":175676.4,"vaytd":111783.86,"v30a":171952.53,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":39.641,"std":2.8228,"pp":{"pp":29.2,"r1":30.5,"r2":31.29,"r3":32.59,"s1":28.41,"s2":27.11,"s3":26.32},"bt":{"1m":1.1649,"1y":0.3736,"3m":0.5014,"6m":0.317},"fdd":"2000-01-18 16:00:00","fid":"2018-01-02 15:25:45","etf":null,"uc":32.67,"lc":26.73,"eps":-6.39,"pr":0,"pm":0,"di":0,"dps":0,"d":"2026-07-21 15:43:31","sc":"0805","nm":"Bawany Air Products Limited","st":1,"o":29.97,"h":30.25,"l":29.2,"c":29.51,"v":36553,"ch":-0.19,"pch":-0.0064,"sh":7502510,"li":["ALLSHR"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: