Loading…

$LCI Lucky Core Industries Limited (LCI): Corporate Briefing Notes – By Chase Research

Research House 13 Feb, 2026

$LCI Lucky Core Industries Limited

Rs. 229.10 -0.37%

Lucky Core Industries Limited reported earnings per share (EPS) of PKR 120.62 in FY24, compared to PKR 149.12 in FY23. In 1QFY25, the company posted an EPS of PKR 28.10, slightly higher than PKR 27.21 in the same period last year.

The polyester and pharmaceutical segments performed well during the year, driving improved operating performance.

{"status":"ok","message":"","count":127,"data":[{"date":"2026-07-21 15:29:00","open":229.89,"high":229.89,"low":229.89,"close":229.89,"volume":50,"shares":0,"value":0},{"date":"2026-07-21 15:28:00","open":229.97,"high":229.97,"low":229.97,"close":229.97,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 15:27:00","open":229.97,"high":229.97,"low":229,"close":229,"volume":2001,"shares":0,"value":0},{"date":"2026-07-21 15:26:00","open":229.97,"high":229.97,"low":229.97,"close":229.97,"volume":24,"shares":0,"value":0},{"date":"2026-07-21 15:21:00","open":229.98,"high":229.98,"low":229.98,"close":229.98,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 15:20:00","open":229.05,"high":229.05,"low":229.05,"close":229.05,"volume":3000,"shares":0,"value":0},{"date":"2026-07-21 15:17:00","open":229.97,"high":229.97,"low":229.97,"close":229.97,"volume":50,"shares":0,"value":0},{"date":"2026-07-21 15:15:00","open":229.97,"high":229.97,"low":229.97,"close":229.97,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 15:12:00","open":229.07,"high":229.07,"low":229.07,"close":229.07,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 15:08:00","open":230,"high":230,"low":230,"close":230,"volume":30,"shares":0,"value":0},{"date":"2026-07-21 15:03:00","open":230,"high":230,"low":230,"close":230,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 15:02:00","open":230,"high":230,"low":230,"close":230,"volume":3,"shares":0,"value":0},{"date":"2026-07-21 15:00:00","open":229.06,"high":229.06,"low":229.06,"close":229.06,"volume":73,"shares":0,"value":0},{"date":"2026-07-21 14:59:00","open":229.99,"high":230,"low":229.99,"close":230,"volume":805,"shares":0,"value":0},{"date":"2026-07-21 14:52:00","open":229.4,"high":229.4,"low":229.4,"close":229.4,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 14:50:00","open":229,"high":229,"low":229,"close":229,"volume":1595,"shares":0,"value":0},{"date":"2026-07-21 14:49:00","open":230,"high":230,"low":230,"close":230,"volume":25005,"shares":0,"value":0},{"date":"2026-07-21 14:39:00","open":230,"high":230,"low":230,"close":230,"volume":1726,"shares":0,"value":0},{"date":"2026-07-21 14:37:00","open":229.3,"high":229.3,"low":229.3,"close":229.3,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 14:31:00","open":230,"high":230,"low":230,"close":230,"volume":32,"shares":0,"value":0},{"date":"2026-07-21 14:30:00","open":230,"high":230,"low":229.11,"close":229.11,"volume":1775,"shares":0,"value":0},{"date":"2026-07-21 14:29:00","open":229.95,"high":229.98,"low":229.95,"close":229.98,"volume":30533,"shares":0,"value":0},{"date":"2026-07-21 14:28:00","open":229.95,"high":229.95,"low":229.95,"close":229.95,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 14:23:00","open":229.98,"high":229.98,"low":229.98,"close":229.98,"volume":8,"shares":0,"value":0},{"date":"2026-07-21 14:18:00","open":229.5,"high":229.5,"low":229.3,"close":229.3,"volume":600,"shares":0,"value":0},{"date":"2026-07-21 14:17:00","open":229.99,"high":229.99,"low":229.99,"close":229.99,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 14:15:00","open":229.51,"high":229.51,"low":229.51,"close":229.51,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 14:14:00","open":230,"high":230,"low":230,"close":230,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 14:11:00","open":230,"high":230,"low":230,"close":230,"volume":1357,"shares":0,"value":0},{"date":"2026-07-21 14:10:00","open":230.5,"high":230.5,"low":230.5,"close":230.5,"volume":25,"shares":0,"value":0},{"date":"2026-07-21 14:09:00","open":230,"high":230,"low":230,"close":230,"volume":243,"shares":0,"value":0},{"date":"2026-07-21 14:08:00","open":229.6,"high":229.6,"low":229.6,"close":229.6,"volume":300,"shares":0,"value":0},{"date":"2026-07-21 14:02:00","open":230,"high":230,"low":230,"close":230,"volume":110,"shares":0,"value":0},{"date":"2026-07-21 14:01:00","open":230,"high":230,"low":230,"close":230,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 14:00:00","open":230,"high":230,"low":230,"close":230,"volume":147,"shares":0,"value":0},{"date":"2026-07-21 13:59:00","open":230,"high":230,"low":230,"close":230,"volume":400,"shares":0,"value":0},{"date":"2026-07-21 13:58:00","open":230,"high":230,"low":230,"close":230,"volume":3500,"shares":0,"value":0},{"date":"2026-07-21 13:55:00","open":230.02,"high":230.02,"low":230.02,"close":230.02,"volume":50,"shares":0,"value":0},{"date":"2026-07-21 13:52:00","open":230.4,"high":230.4,"low":230.4,"close":230.4,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 13:48:00","open":230.03,"high":230.03,"low":230.03,"close":230.03,"volume":200,"shares":0,"value":0},{"date":"2026-07-21 13:47:00","open":230.04,"high":230.04,"low":230.04,"close":230.04,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 13:44:00","open":230.04,"high":230.04,"low":230.04,"close":230.04,"volume":30,"shares":0,"value":0},{"date":"2026-07-21 13:39:00","open":230.79,"high":230.79,"low":230.79,"close":230.79,"volume":50,"shares":0,"value":0},{"date":"2026-07-21 13:37:00","open":230.79,"high":230.79,"low":230.79,"close":230.79,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 13:30:00","open":230.06,"high":230.06,"low":230.02,"close":230.02,"volume":2000,"shares":0,"value":0},{"date":"2026-07-21 13:26:00","open":230.8,"high":230.8,"low":230.8,"close":230.8,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 13:25:00","open":230.01,"high":230.01,"low":230.01,"close":230.01,"volume":1500,"shares":0,"value":0},{"date":"2026-07-21 13:23:00","open":230.8,"high":230.8,"low":230.8,"close":230.8,"volume":4,"shares":0,"value":0},{"date":"2026-07-21 13:21:00","open":230.85,"high":230.85,"low":230.85,"close":230.85,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 13:19:00","open":230.85,"high":230.85,"low":230.85,"close":230.85,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 13:12:00","open":230.11,"high":230.11,"low":230.11,"close":230.11,"volume":1200,"shares":0,"value":0},{"date":"2026-07-21 13:07:00","open":230.5,"high":230.5,"low":230.5,"close":230.5,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 13:06:00","open":230.5,"high":230.5,"low":230.5,"close":230.5,"volume":466,"shares":0,"value":0},{"date":"2026-07-21 13:05:00","open":230.5,"high":230.5,"low":230.5,"close":230.5,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 13:03:00","open":230.5,"high":230.5,"low":230.5,"close":230.5,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 12:55:00","open":230.5,"high":230.5,"low":230.5,"close":230.5,"volume":13,"shares":0,"value":0},{"date":"2026-07-21 12:53:00","open":230.9,"high":230.9,"low":230.5,"close":230.5,"volume":320,"shares":0,"value":0},{"date":"2026-07-21 12:47:00","open":230.52,"high":230.52,"low":230.51,"close":230.51,"volume":1690,"shares":0,"value":0},{"date":"2026-07-21 12:46:00","open":230.55,"high":230.55,"low":230.55,"close":230.55,"volume":300,"shares":0,"value":0},{"date":"2026-07-21 12:43:00","open":231,"high":231,"low":231,"close":231,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 12:39:00","open":231.45,"high":231.45,"low":231.45,"close":231.45,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 12:37:00","open":231.1,"high":231.1,"low":231.1,"close":231.1,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 12:36:00","open":231.11,"high":231.11,"low":231.11,"close":231.11,"volume":133,"shares":0,"value":0},{"date":"2026-07-21 12:35:00","open":231.01,"high":231.01,"low":231.01,"close":231.01,"volume":112,"shares":0,"value":0},{"date":"2026-07-21 12:33:00","open":231,"high":231,"low":231,"close":231,"volume":140,"shares":0,"value":0},{"date":"2026-07-21 12:28:00","open":231,"high":231,"low":231,"close":231,"volume":250,"shares":0,"value":0},{"date":"2026-07-21 12:23:00","open":231,"high":231,"low":230.98,"close":231,"volume":723,"shares":0,"value":0},{"date":"2026-07-21 12:19:00","open":231,"high":231,"low":231,"close":231,"volume":4477,"shares":0,"value":0},{"date":"2026-07-21 12:18:00","open":231.49,"high":231.49,"low":231.1,"close":231.1,"volume":2510,"shares":0,"value":0},{"date":"2026-07-21 12:16:00","open":231.5,"high":231.5,"low":231.5,"close":231.5,"volume":28,"shares":0,"value":0},{"date":"2026-07-21 12:07:00","open":231.5,"high":231.5,"low":231.5,"close":231.5,"volume":22,"shares":0,"value":0},{"date":"2026-07-21 12:06:00","open":231.2,"high":231.2,"low":231.2,"close":231.2,"volume":48,"shares":0,"value":0},{"date":"2026-07-21 12:05:00","open":231.5,"high":231.5,"low":231.5,"close":231.5,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 12:02:00","open":231.5,"high":231.5,"low":231.5,"close":231.5,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 11:57:00","open":231.5,"high":231.5,"low":231.5,"close":231.5,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 11:55:00","open":231.51,"high":231.51,"low":231.51,"close":231.51,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 11:52:00","open":231.97,"high":231.97,"low":231.97,"close":231.97,"volume":167,"shares":0,"value":0},{"date":"2026-07-21 11:50:00","open":231.51,"high":231.51,"low":231.51,"close":231.51,"volume":22,"shares":0,"value":0},{"date":"2026-07-21 11:46:00","open":231.98,"high":231.98,"low":231.51,"close":231.51,"volume":210,"shares":0,"value":0},{"date":"2026-07-21 11:25:00","open":231.98,"high":231.98,"low":231.98,"close":231.98,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 11:15:00","open":231.51,"high":231.51,"low":231.51,"close":231.51,"volume":45,"shares":0,"value":0},{"date":"2026-07-21 11:11:00","open":231.51,"high":231.51,"low":231.51,"close":231.51,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 11:10:00","open":231.5,"high":231.5,"low":231.5,"close":231.5,"volume":119,"shares":0,"value":0},{"date":"2026-07-21 11:08:00","open":231.51,"high":231.51,"low":231.51,"close":231.51,"volume":481,"shares":0,"value":0},{"date":"2026-07-21 11:06:00","open":231.51,"high":231.51,"low":231.51,"close":231.51,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 11:04:00","open":231.5,"high":231.5,"low":231.5,"close":231.5,"volume":900,"shares":0,"value":0},{"date":"2026-07-21 11:00:00","open":231.99,"high":231.99,"low":231.99,"close":231.99,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 10:50:00","open":231.5,"high":231.5,"low":231.5,"close":231.5,"volume":30,"shares":0,"value":0},{"date":"2026-07-21 10:49:00","open":231.51,"high":231.51,"low":231.51,"close":231.51,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 10:43:00","open":231.75,"high":231.75,"low":231.5,"close":231.5,"volume":75,"shares":0,"value":0},{"date":"2026-07-21 10:42:00","open":232,"high":232,"low":232,"close":232,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 10:41:00","open":232,"high":232,"low":232,"close":232,"volume":591,"shares":0,"value":0},{"date":"2026-07-21 10:40:00","open":231.75,"high":232,"low":231.75,"close":232,"volume":4709,"shares":0,"value":0},{"date":"2026-07-21 10:38:00","open":231.98,"high":231.99,"low":231.98,"close":231.99,"volume":26,"shares":0,"value":0},{"date":"2026-07-21 10:35:00","open":231.99,"high":231.99,"low":231.99,"close":231.99,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 10:34:00","open":231.99,"high":231.99,"low":231.99,"close":231.99,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 10:29:00","open":231.75,"high":232,"low":231.75,"close":232,"volume":2200,"shares":0,"value":0},{"date":"2026-07-21 10:27:00","open":231.75,"high":231.75,"low":231.75,"close":231.75,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 10:21:00","open":231.7,"high":231.7,"low":231.7,"close":231.7,"volume":355,"shares":0,"value":0},{"date":"2026-07-21 10:20:00","open":231.7,"high":231.7,"low":231.7,"close":231.7,"volume":145,"shares":0,"value":0},{"date":"2026-07-21 10:18:00","open":232,"high":232,"low":232,"close":232,"volume":19,"shares":0,"value":0},{"date":"2026-07-21 10:17:00","open":232.01,"high":232.01,"low":232.01,"close":232.01,"volume":372,"shares":0,"value":0},{"date":"2026-07-21 10:15:00","open":232.01,"high":232.01,"low":232.01,"close":232.01,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 10:14:00","open":232.1,"high":232.1,"low":232.1,"close":232.1,"volume":1350,"shares":0,"value":0},{"date":"2026-07-21 10:13:00","open":232.2,"high":232.2,"low":232.2,"close":232.2,"volume":40,"shares":0,"value":0},{"date":"2026-07-21 10:12:00","open":232.1,"high":232.1,"low":232.1,"close":232.1,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 10:09:00","open":232.01,"high":232.01,"low":232.01,"close":232.01,"volume":1510,"shares":0,"value":0},{"date":"2026-07-21 10:08:00","open":232.1,"high":232.1,"low":232.1,"close":232.1,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 10:07:00","open":232.1,"high":232.1,"low":232.1,"close":232.1,"volume":90,"shares":0,"value":0},{"date":"2026-07-21 10:06:00","open":232.11,"high":232.11,"low":232.11,"close":232.11,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 10:03:00","open":232,"high":232,"low":232,"close":232,"volume":50,"shares":0,"value":0},{"date":"2026-07-21 10:01:00","open":232,"high":232,"low":232,"close":232,"volume":40,"shares":0,"value":0},{"date":"2026-07-21 10:00:00","open":232,"high":232.89,"low":232,"close":232.89,"volume":12,"shares":0,"value":0},{"date":"2026-07-21 09:59:00","open":232,"high":232,"low":232,"close":232,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 09:58:00","open":232.9,"high":232.9,"low":232.02,"close":232.02,"volume":21,"shares":0,"value":0},{"date":"2026-07-21 09:55:00","open":232.9,"high":232.9,"low":232,"close":232.9,"volume":512,"shares":0,"value":0},{"date":"2026-07-21 09:51:00","open":231.5,"high":232.5,"low":231.5,"close":232.5,"volume":1026,"shares":0,"value":0},{"date":"2026-07-21 09:47:00","open":231.96,"high":231.96,"low":231.96,"close":231.96,"volume":3,"shares":0,"value":0},{"date":"2026-07-21 09:45:00","open":231.97,"high":231.97,"low":231.97,"close":231.97,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 09:42:00","open":231.97,"high":231.97,"low":231.97,"close":231.97,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 09:41:00","open":231.11,"high":231.11,"low":231.11,"close":231.11,"volume":500,"shares":0,"value":0},{"date":"2026-07-21 09:39:00","open":231.5,"high":231.5,"low":231.5,"close":231.5,"volume":50,"shares":0,"value":0},{"date":"2026-07-21 09:38:00","open":231.98,"high":231.98,"low":231.98,"close":231.98,"volume":30,"shares":0,"value":0},{"date":"2026-07-21 09:37:00","open":231.98,"high":231.98,"low":231.98,"close":231.98,"volume":50,"shares":0,"value":0},{"date":"2026-07-21 09:36:00","open":231.98,"high":231.98,"low":231.98,"close":231.98,"volume":50,"shares":0,"value":0},{"date":"2026-07-21 09:35:00","open":231.98,"high":231.98,"low":231.98,"close":231.98,"volume":50,"shares":0,"value":0},{"date":"2026-07-21 09:34:00","open":231.98,"high":231.98,"low":231.98,"close":231.98,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 09:33:00","open":231,"high":231.98,"low":231,"close":231.98,"volume":2,"shares":0,"value":0}]}

[{"id":218513,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=27762531|dividend=5.25|unconsolidatedPat=2399140|unconsolidatedQuarterEps=5.20|exDate=2026-02-06|unconsolidatedCumulativeEps=10.50|bookClosureDates=2026-02-09 - 2026-02-11","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-01-27","period":null,"dividend":"5.25","exDate":"2026-02-06","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-11","book_closure_date_from":"2026-02-09","unconsolidatedSales":"27762531","unconsolidatedPat":"2399140","unconsolidatedQuarterEps":"5.2","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:43:14","heldDate":"2026-01-26","heldTime":"14:30","location":"Karachi","address":"Share Registrar M\/s. FAMCO Share Registration Services (Private) Limited, 8-F, Nursery, Block-6, P.E.C.H.S. Shahrah-e-Faisal, Karachi","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269215-1.gif","actual_pdf_id":"269215","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269215.pdf","quarter":"Q2"},{"id":207219,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=120013160|dividend=6.20|unconsolidatedPat=11638410|unconsolidatedQuarterEps=25.20|exDate=2025-09-19|bookClosureDates=2025-09-20 - 2025-09-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-08-01","period":null,"dividend":"6.2","exDate":"2025-09-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-26","book_closure_date_from":"2025-09-20","unconsolidatedSales":"120013160","unconsolidatedPat":"11638410","unconsolidatedQuarterEps":"25.2","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:07:18","heldDate":"2025-07-31","heldTime":"14:30","location":"Karachi ","address":"FAMCO Share Registration Services (Private) Limited\r\n8 F, Nursery, Block 6, PECHS\r\nShahrah e Faisal, Karachi.","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257252-1.gif","actual_pdf_id":"257252","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257252.pdf","quarter":"YEAR"},{"id":201890,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=29820809|unconsolidatedPat=2587028|unconsolidatedQuarterEps=28.01|exDate=2025-07-22|unconsolidatedCumulativeEps=95.34|bookClosureDates=2025-07-22 - 2025-07-22|stockSplit=10:2","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-04-23","period":null,"dividend":null,"exDate":"2025-07-22","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-07-22","book_closure_date_from":"2025-07-22","unconsolidatedSales":"29820809","unconsolidatedPat":"2587028","unconsolidatedQuarterEps":"28.01","previousPeriodEndDate":"2024-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:02:13","heldDate":"2025-04-22","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251873-1.gif","actual_pdf_id":"251873","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251873.pdf","quarter":"Q3"},{"id":196636,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=31534917|dividend=34|unconsolidatedPat=3622876|unconsolidatedQuarterEps=39.23|exDate=2025-02-07|unconsolidatedCumulativeEps=67.33|bookClosureDates=2025-02-10 - 2025-02-12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-01-28","period":null,"dividend":null,"exDate":"2025-02-07","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-12","book_closure_date_from":"2025-02-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:09:17","heldDate":"2025-01-27","heldTime":"14:30","location":"Karachi","address":"Share Registrar M\/s. FAMCO Share Registration Services (Private) Limited, 8-F, Nursery, Block-6, P.E.C.H.S. Shahrah-e-Faisal, Karachi","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246441-1.gif","actual_pdf_id":"246441","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246441.pdf","quarter":"Q2"},{"id":185960,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=120460326|dividend=33|unconsolidatedPat=11140217|unconsolidatedQuarterEps=120.62|exDate=2024-09-19|bookClosureDates=2024-09-20 - 2024-09-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-08-06","period":null,"dividend":"33","exDate":"2024-09-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-26","book_closure_date_from":"2024-09-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:28:31","heldDate":"2024-08-05","heldTime":"14:30","location":"Karachi","address":"office of our share registrar FAMCO Share Registration Services (Private) Limited, 8-F Nursery Block 6 PECHS, Shahrah-e-Faisal, Karachi Ph 34380101-5","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234865-1.gif","actual_pdf_id":"234865","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234865.pdf","quarter":"YEAR"},{"id":175572,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=31121616|dividend=27|unconsolidatedPat=2526466|unconsolidatedQuarterEps=27.35|exDate=2024-02-06|unconsolidatedCumulativeEps=54.57|bookClosureDates=2024-02-07 - 2024-02-09","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-25","period":null,"dividend":null,"exDate":"2024-02-06","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-09","book_closure_date_from":"2024-02-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:10:47","heldDate":"2024-01-24","heldTime":"14:30","location":"Karachi","address":"Share Registrar M\/s. FAMCO Share Registration Services (Private) Limited, 8-F, Nursery, Block-6, P.E.C.H.S. Shahrah-e-Faisal, Karachi","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224245-1.gif","actual_pdf_id":"224245","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224245.pdf","quarter":"Q2"},{"id":164885,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=109486109|dividend=33|unconsolidatedPat=13772409|unconsolidatedQuarterEps=149.12|exDate=2023-09-19|bookClosureDates=2023-09-20 - 2023-09-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-08-03","period":null,"dividend":"33","exDate":"2023-09-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-26","book_closure_date_from":"2023-09-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:25:40","heldDate":"2023-08-02","heldTime":"14:30","location":"Karachi","address":"office of our share registrar FAMCO Associates Private Limited, 8-F, next to hotel Faran, Nursey, block 6, PECHS, Shahra-e-Faisal, Karachi. Ph 34380101-5","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212776-1.gif","actual_pdf_id":"212776","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212776.pdf","quarter":"YEAR"},{"id":153511,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=25181880|dividend=10|unconsolidatedPat=1093645|unconsolidatedQuarterEps=11.84|exDate=2023-02-06|unconsolidatedCumulativeEps=21.89|bookClosureDates=2023-02-08 - 2023-02-10","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-01-26","period":null,"dividend":"10","exDate":"2023-02-07","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-10","book_closure_date_from":"2023-02-08","unconsolidatedSales":"25181880","unconsolidatedPat":"1093645","unconsolidatedQuarterEps":"11.84","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:52","heldDate":"2023-01-25","heldTime":"15:00","location":"Karachi","address":"Share Registrar M\/s. FAMCO Associates (Private) Limited, 8-F, Nursery, Block-6, P.E.C.H.S. Shahrah-e-Faisal, Karachi","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201018-1.gif","actual_pdf_id":"201018","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201018.pdf","quarter":"Q2"},{"id":153083,"title":"Material Information - Approval of Sale of 75.01% Share Capital  of Lotte Chemical Pak Ltd","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"200587","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/200587-1.pdf","quarter":null},{"id":153112,"title":"Board Meeting","details":"datetime=2023-01-25, 03:00 PM|location=Karachi|periodEndDate=2022-12-31","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-01-25","book_closure_date_from":"2023-01-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:18:32","heldDate":"2023-01-25","heldTime":"15:00","location":"Karachi","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200614-1.gif","actual_pdf_id":"200614","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200614.pdf","quarter":null},{"id":153167,"title":"Material Information - Sale of Shares of Nutrico Moringa Pvt Ltd.","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-01-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:35:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200667-1.gif","actual_pdf_id":"200667","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200667.pdf","quarter":null},{"id":153230,"title":"Material Information - Extension in Time for Public Announcement Regarding Acquisition of 75.01% Shareholding of Lotte Chemical Pakistan Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:31:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200729-1.gif","actual_pdf_id":"200729","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200729.pdf","quarter":null},{"id":153320,"title":"Notice of Intimation for Extension in Time for Public Announcement - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-01-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200819-1.gif","actual_pdf_id":"200819","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200819.pdf","quarter":null},{"id":153505,"title":"Meeting in Progress","details":"datetime=2023-01-25, 03:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-01-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:36","heldDate":"2023-01-25","heldTime":"15:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201015-1.gif","actual_pdf_id":"201015","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201015.pdf","quarter":null},{"id":153586,"title":"Material Information- Signed a Share Purchase Agreement with Lotte Chemical Corporation","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201094-1.gif","actual_pdf_id":"201094","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201094.pdf","quarter":null},{"id":153673,"title":"Notice of Dividend and Book Closure","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:39:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201183-1.gif","actual_pdf_id":"201183","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201183.pdf","quarter":null},{"id":154267,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:17:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201814-1.gif","actual_pdf_id":"201814","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/201814.pdf","quarter":null},{"id":154817,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202387-1.gif","actual_pdf_id":"202387","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202387.pdf","quarter":null},{"id":156849,"title":"Material Information - Successfully Commissioning and Commencement  of Operations of 60,000 Tons P.A Expansion Project","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-03-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/204506-1.gif","actual_pdf_id":"204506","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/204506.pdf","quarter":null},{"id":157826,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:27:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205528-1.gif","actual_pdf_id":"205528","pdf_id":null,"quarter":null},{"id":158258,"title":"Board Meeting","details":"datetime=2023-04-26, 02:30 PM|location=Karachi|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-26","book_closure_date_from":"2023-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"quarterly","postingTime":"10:49:32","heldDate":"2023-04-26","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205960-1.gif","actual_pdf_id":"205960","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/205960.pdf","quarter":null},{"id":158334,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2023-05-11, 10:00 AM","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:08","heldDate":"2023-05-11","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206038-1.gif","actual_pdf_id":"206038","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206038.pdf","quarter":null},{"id":158434,"title":"Notice of Extraordinary General Meeting - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:30:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206135-1.gif","actual_pdf_id":"206135","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206135.pdf","quarter":null},{"id":158905,"title":"Material Information - Withdrawal of Public Announcement of Intention in Relation to the Acquisition of 75.01% Shares of Lotte Chemical Pakistan","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:14:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206612-1.gif","actual_pdf_id":"206612","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206612.pdf","quarter":null},{"id":158966,"title":"Meeting in Progress","details":null,"announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"206674","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/206674-1.pdf","quarter":null},{"id":158983,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=30895116|unconsolidatedPat=11625090|unconsolidatedQuarterEps=125.87|unconsolidatedCumulativeEps=158.45","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:53","heldDate":"2023-04-26","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206688-1.gif","actual_pdf_id":"206688","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206688.pdf","quarter":"Q3"},{"id":159179,"title":"Withdrawal of Public Announcement of Intention - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206899-1.gif","actual_pdf_id":"206899","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206899.pdf","quarter":null},{"id":159750,"title":"Material Information - Public Announcement of Intention by Lucky Core Ventures Private Limited to Acquire Upto 75.01% of Lotte Chemicals Pakistan Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:05:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207480-1.gif","actual_pdf_id":"207480","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207480.pdf","quarter":null},{"id":159784,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:18:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207512-1.gif","actual_pdf_id":"207512","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207512.pdf","quarter":null},{"id":160087,"title":"Material Information - Public Announcement of Intention by Lucky Core Ventures Private Limited to Acquire Upto 75.01% of Lotte Chemicals Pakistan Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207800-1.gif","actual_pdf_id":"207800","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207800.pdf","quarter":null},{"id":160185,"title":"Ballot Paper and Provision of Electronic Voting - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207904-1.gif","actual_pdf_id":"207904","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207904.pdf","quarter":null},{"id":160236,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-05-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:01:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207968-1.gif","actual_pdf_id":"207968","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207968.pdf","quarter":null},{"id":160533,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:35:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208270-1.gif","actual_pdf_id":"208270","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208270.pdf","quarter":null},{"id":160545,"title":"Extracts of Resolutions Passed in the Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:23:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208283-1.gif","actual_pdf_id":"208283","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208283.pdf","quarter":null},{"id":160623,"title":"Material Information - Assumption Agreement with Luck Core Ventures Ltd. and Lotte Chemical Corporation for Share Purchase Agreement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208359-1.gif","actual_pdf_id":"208359","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208359.pdf","quarter":null},{"id":160625,"title":"Appointment of Chairman and Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-05-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:41:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208363-1.gif","actual_pdf_id":"208363","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208363.pdf","quarter":null},{"id":161673,"title":"Resolutions Passed in Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:33:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209479-1.gif","actual_pdf_id":"209479","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209479.pdf","quarter":null},{"id":161746,"title":"Notice of Extra Ordinary General Meeting - Revoked","details":"datetime=2023-06-22, 12:00 AM","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:30","heldDate":"2023-06-22","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209575-1.gif","actual_pdf_id":"209575","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209575.pdf","quarter":null},{"id":161812,"title":"Notice of Extra Ordinary General Meeting - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-06-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:57:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209651-1.gif","actual_pdf_id":"209651","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209651.pdf","quarter":null},{"id":162337,"title":"Meeting Other than Financials","details":"datetime=2023-06-19, 11:00 AM|location=Karachi|meetingAgenda=annual budget of the Company for the period from July 01, 2023 to June 30, 2024.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-06-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-06-19","book_closure_date_from":"2023-06-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:08:55","heldDate":"2023-06-19","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210208-1.gif","actual_pdf_id":"210208","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210208.pdf","quarter":null},{"id":162610,"title":"Copy of Ballot Paper and Provision of Electronic Voting - Prior to Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210466-1.gif","actual_pdf_id":"210466","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210466.pdf","quarter":null},{"id":162967,"title":"Meeting in Progress","details":"datetime=2023-06-19, 11:00 AM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:22","heldDate":"2023-06-19","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210811-1.gif","actual_pdf_id":"210811","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210811.pdf","quarter":null},{"id":162981,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210824-1.gif","actual_pdf_id":"210824","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210824.pdf","quarter":null},{"id":164503,"title":"Board Meeting","details":"datetime=2023-08-02, 02:30 PM|location=Karachi|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-02","book_closure_date_from":"2023-07-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:15:20","heldDate":"2023-08-02","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212381-1.gif","actual_pdf_id":"212381","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212381.pdf","quarter":null},{"id":164874,"title":"Board Meeting in Progress","details":"datetime=2023-08-02, 02:30 PM|location=Video Link","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:57","heldDate":"2023-08-02","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212766-1.gif","actual_pdf_id":"212766","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212766.pdf","quarter":null},{"id":165057,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212948-1.gif","actual_pdf_id":"212948","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212948.pdf","quarter":null},{"id":165330,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:33:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213224-1.gif","actual_pdf_id":"213224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213224.pdf","quarter":null},{"id":166270,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214212-1.gif","actual_pdf_id":"214212","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214212.pdf","quarter":null},{"id":166444,"title":"Notice of Annual General Meeting","details":"datetime=2023-09-26, 10:00 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:22:20","heldDate":"2023-09-26","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214399-1.gif","actual_pdf_id":"214399","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214399.pdf","quarter":null},{"id":166510,"title":"Notice of Annual General Meeting","details":"datetime=2023-09-26, 10:00 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:04:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214470-1.gif","actual_pdf_id":"214470","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214470.pdf","quarter":null},{"id":166513,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:20:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214474-1.gif","actual_pdf_id":"214474","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214474.pdf","quarter":null},{"id":166844,"title":"Transmission of Accounts for the Period Ended June 30, 2023- Revoked","details":null,"announcementType":"DARYEV1005","announcementAction":"REVOKE","symbol":"LCI","date":"2023-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:20:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214474-1.gif","actual_pdf_id":"214474","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214474.pdf","quarter":null},{"id":166845,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214823-1.gif","actual_pdf_id":"214823","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214823.pdf","quarter":null},{"id":166908,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214891-1.gif","actual_pdf_id":"214891","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214891.pdf","quarter":null},{"id":167109,"title":"Ballot paper and Provision of Electronic Voting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:54:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215090-1.gif","actual_pdf_id":"215090","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215090.pdf","quarter":null},{"id":167342,"title":"Material Information - Announcement of Intention To Acquire Shares of Lotte Chemical Pakistan Ltd.","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215344-1.gif","actual_pdf_id":"215344","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215344.pdf","quarter":null},{"id":167413,"title":"Intention to Acquire Shares of Lotte Chemical Pakistan Limited - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215419-1.gif","actual_pdf_id":"215419","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215419.pdf","quarter":null},{"id":167642,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215673-1.gif","actual_pdf_id":"215673","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215673.pdf","quarter":null},{"id":169007,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:39:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217255-1.gif","actual_pdf_id":"217255","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217255.pdf","quarter":null},{"id":169384,"title":"Board Meeting","details":"datetime=2023-10-23, 02:30 PM|location=Karachi|periodEndDate=2023-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-23","book_closure_date_from":"2023-10-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:06:24","heldDate":"2023-10-23","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217681-1.gif","actual_pdf_id":"217681","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217681.pdf","quarter":null},{"id":170342,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=29100366|unconsolidatedPat=2513364|unconsolidatedQuarterEps=27.21","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:02","heldDate":"2023-10-23","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218658-1.gif","actual_pdf_id":"218658","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218658.pdf","quarter":"Q1"},{"id":170633,"title":"Material Information - Intimation for Extension in Timeline for Acquisition of Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:32:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218965-1.gif","actual_pdf_id":"218965","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218965.pdf","quarter":null},{"id":170880,"title":"Intimation for Extension in Timeline for Acquisition of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219224-1.gif","actual_pdf_id":"219224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219224.pdf","quarter":null},{"id":171452,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219812-1.gif","actual_pdf_id":"219812","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219812.pdf","quarter":null},{"id":174626,"title":"Meeting Other Than Financials","details":"datetime=2024-01-08, 11:00 AM|location=Karachi|meetingAgenda=agenda other than financial results.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-01-08","book_closure_date_from":"2024-01-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:41:31","heldDate":"2024-01-08","heldTime":"11:15","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223288-1.gif","actual_pdf_id":"223288","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223288.pdf","quarter":null},{"id":174627,"title":"Change of Share Registrar","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:43:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223290-1.gif","actual_pdf_id":"223290","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223290.pdf","quarter":null},{"id":174932,"title":"Board Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:03:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223600-1.gif","actual_pdf_id":"223600","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223600.pdf","quarter":null},{"id":174968,"title":"Meeting Other than Financials","details":"datetime=2024-01-12, 09:00 AM|location=Karachi","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223641-1.gif","actual_pdf_id":"223641","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223641.pdf","quarter":null},{"id":175118,"title":"Material Information - Terminated the Share Purchase Agreement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223796-1.gif","actual_pdf_id":"223796","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223796.pdf","quarter":null},{"id":175127,"title":"Final Notice Regarding Unclaimed Dividends","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:18:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223803-1.gif","actual_pdf_id":"223803","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223803.pdf","quarter":null},{"id":175180,"title":"Material Information - Withdrawal of Public Announcement of Intention to the Acquisition of Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:46:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223850-1.gif","actual_pdf_id":"223850","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223850.pdf","quarter":null},{"id":175241,"title":"Board Meeting","details":"datetime=2024-01-24, 02:30 PM|location=Karachi|periodEndDate=2023-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-01-24","book_closure_date_from":"2024-01-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:48:36","heldDate":"2024-01-24","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223914-1.gif","actual_pdf_id":"223914","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223914.pdf","quarter":null},{"id":175244,"title":"Withdrawal of Public Announcement of Intention to Acquisition of Shares -Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223916-1.gif","actual_pdf_id":"223916","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223916.pdf","quarter":null},{"id":175567,"title":"Meeting in Progress","details":"datetime=2024-01-24, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:29","heldDate":"2024-01-24","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224240-1.gif","actual_pdf_id":"224240","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224240.pdf","quarter":null},{"id":175719,"title":"Notice of Dividend","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:03:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224398-1.gif","actual_pdf_id":"224398","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224398.pdf","quarter":null},{"id":176004,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224698-1.gif","actual_pdf_id":"224698","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224698.pdf","quarter":null},{"id":176323,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225008-1.gif","actual_pdf_id":"225008","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225008.pdf","quarter":null},{"id":176629,"title":"Meeting Other Than Financial","details":"datetime=2024-02-26, 03:00 PM|location=Karachi|meetingAgenda=Matter Other Then Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-26","book_closure_date_from":"2024-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:37","heldDate":"2024-02-26","heldTime":"15:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225319-1.gif","actual_pdf_id":"225319","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225319.pdf","quarter":null},{"id":176786,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225489-1.gif","actual_pdf_id":"225489","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225489.pdf","quarter":null},{"id":177258,"title":"Cancellation of Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:42:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225970-1.gif","actual_pdf_id":"225970","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225970.pdf","quarter":null},{"id":177693,"title":"Meeting Other Than Financials - Revoked","details":"datetime=2024-03-07, 03:00 PM","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-03-07","book_closure_date_from":"2024-02-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:05","heldDate":"2024-03-07","heldTime":"15:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226428-1.gif","actual_pdf_id":"226428","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226428.pdf","quarter":null},{"id":178363,"title":"Meeting Other Than Financials","details":"datetime=2024-03-07, 03:00 PM|location=Karachi|agenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:51:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227146-1.gif","actual_pdf_id":"227146","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227146.pdf","quarter":null},{"id":178446,"title":"Board Meeting in Progress","details":"datetime=2024-03-07, 03:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:10","heldDate":"2024-03-07","heldTime":"15:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227238-1.gif","actual_pdf_id":"227238","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227238.pdf","quarter":null},{"id":178467,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:47:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227251-1.gif","actual_pdf_id":"227251","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227251.pdf","quarter":null},{"id":178872,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:19:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227673-1.gif","actual_pdf_id":"227673","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227673.pdf","quarter":null},{"id":180105,"title":"Meeting - Revoked","details":"datetime=2024-04-23, 02:30 PM|location=Karachi|periodEndDate=2024-03-31","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-23","book_closure_date_from":"2024-04-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:05:58","heldDate":"2024-04-23","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228985-1.gif","actual_pdf_id":"228985","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228985.pdf","quarter":null},{"id":180759,"title":"Board Meeting - Change in Venue","details":"datetime=2024-04-23, 02:30 PM|location=Karachi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229634-1.gif","actual_pdf_id":"229634","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229634.pdf","quarter":null},{"id":180934,"title":"Meeting in Progress","details":"datetime=2024-04-23, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:05","heldDate":"2024-04-23","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229799-1.gif","actual_pdf_id":"229799","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229799.pdf","quarter":null},{"id":180951,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=31058842|unconsolidatedPat=2893327|unconsolidatedQuarterEps=31.33|unconsolidatedCumulativeEps=125.87","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:42:11","heldDate":"2024-04-23","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229816-1.gif","actual_pdf_id":"229816","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229816.pdf","quarter":"Q3"},{"id":180952,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:45:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229817-1.gif","actual_pdf_id":"229817","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229817.pdf","quarter":null},{"id":181936,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:20:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230814-1.gif","actual_pdf_id":"230814","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230814.pdf","quarter":null},{"id":182647,"title":"Material Information - Approved the Purchase of Manufacturing Facility Owned by Pfizer Pakistan Ltd.","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-05-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:13:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231518-1.gif","actual_pdf_id":"231518","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231518.pdf","quarter":null},{"id":182996,"title":"Material Information - Asset Purchase Agreement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:46:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231863-1.gif","actual_pdf_id":"231863","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231863.pdf","quarter":null},{"id":183498,"title":"Material Information - Established Joint Venture Between TGL and LCI","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:40:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232367-1.gif","actual_pdf_id":"232367","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232367.pdf","quarter":null},{"id":183608,"title":"Meeting Other Than Financials","details":"datetime=2024-06-10, 11:00 AM|location=Karachi|meetingAgenda=Annual Budget of The Company","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-06-10","book_closure_date_from":"2024-06-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:03","heldDate":"2024-06-10","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232486-1.gif","actual_pdf_id":"232486","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232486.pdf","quarter":null},{"id":183933,"title":"Meeting In Progress","details":"datetime=2024-06-10, 11:00 AM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-06-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:47","heldDate":"2024-06-10","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232813-1.gif","actual_pdf_id":"232813","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232813.pdf","quarter":null},{"id":183944,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:44:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232820-1.gif","actual_pdf_id":"232820","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232820.pdf","quarter":null},{"id":184526,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233421-1.gif","actual_pdf_id":"233421","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233421.pdf","quarter":null},{"id":185472,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:20:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234386-1.gif","actual_pdf_id":"234386","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234386.pdf","quarter":null},{"id":185482,"title":"Material Information - Completed the Process of Buying-Back of Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234397-1.gif","actual_pdf_id":"234397","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234397.pdf","quarter":null},{"id":185607,"title":"Board Meeting","details":"datetime=2024-08-05, 02:30 PM|location=Karachi|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-05","book_closure_date_from":"2024-07-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:32:59","heldDate":"2024-08-05","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234514-1.gif","actual_pdf_id":"234514","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234514.pdf","quarter":null},{"id":185958,"title":"Meeting In Progress","details":"datetime=2024-08-05, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-08-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:06","heldDate":"2024-08-05","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234863-1.gif","actual_pdf_id":"234863","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234863.pdf","quarter":null},{"id":186420,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:08:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235319-1.gif","actual_pdf_id":"235319","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235319.pdf","quarter":null},{"id":186878,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235789-1.gif","actual_pdf_id":"235789","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235789.pdf","quarter":null},{"id":186928,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235842-1.gif","actual_pdf_id":"235842","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235842.pdf","quarter":null},{"id":187365,"title":"Notice of Annual General Meeting","details":"datetime=2024-09-26, 10:00 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:52:54","heldDate":"2024-09-26","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236323-1.gif","actual_pdf_id":"236323","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236323.pdf","quarter":null},{"id":187395,"title":"Notice of Annual General Meeting - Newspaper Cutting","details":"datetime=2024-09-26, 10:00 AM|location=Karachi","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:28:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236352-1.gif","actual_pdf_id":"236352","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236352.pdf","quarter":null},{"id":187398,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:00:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236355-1.gif","actual_pdf_id":"236355","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236355.pdf","quarter":null},{"id":187519,"title":"Meeting Other Than Financials","details":"datetime=2024-09-14, 11:00 AM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-14","book_closure_date_from":"2024-09-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:38:29","heldDate":"2024-09-14","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236468-1.gif","actual_pdf_id":"236468","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236468.pdf","quarter":null},{"id":187563,"title":"Material Information - Acquisition of Manufacturing Facility Owned by Pfizer Pakistan Ltd.","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:28:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236513-1.gif","actual_pdf_id":"236513","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236513.pdf","quarter":null},{"id":187879,"title":"Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:34:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236835-1.gif","actual_pdf_id":"236835","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236835.pdf","quarter":null},{"id":187897,"title":"Ballot Paper and Provision of Electronic Voting - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236859-1.gif","actual_pdf_id":"236859","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236859.pdf","quarter":null},{"id":187992,"title":"Ballot Paper for Voting Through Post - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:39:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236957-1.gif","actual_pdf_id":"236957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236957.pdf","quarter":null},{"id":188517,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237550-1.gif","actual_pdf_id":"237550","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237550.pdf","quarter":null},{"id":189806,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:41:46","heldDate":"2024-08-05","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239133-1.gif","actual_pdf_id":"239133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239133.pdf","quarter":null},{"id":190463,"title":"Board Meeting","details":"datetime=2024-10-25, 04:00 PM|location=Karachi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-25","book_closure_date_from":"2024-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:16:13","heldDate":"2024-10-25","heldTime":"16:00","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239844-1.gif","actual_pdf_id":"239844","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239844.pdf","quarter":null},{"id":191335,"title":"Meeting In Progress","details":"datetime=2024-10-25, 04:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:24:11","heldDate":"2024-10-25","heldTime":"16:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240766-1.gif","actual_pdf_id":"240766","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240766.pdf","quarter":null},{"id":191381,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=30737362|unconsolidatedPat=2595457|unconsolidatedQuarterEps=28.10","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:43:40","heldDate":"2024-10-25","heldTime":"16:00","location":"Karachi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240810-1.gif","actual_pdf_id":"240810","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240810.pdf","quarter":"Q1"},{"id":192305,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241789-1.gif","actual_pdf_id":"241789","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241789.pdf","quarter":null},{"id":195661,"title":"Notice Regarding Unclaimed Shares & Dividends","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:00:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245407-1.gif","actual_pdf_id":"245407","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245407.pdf","quarter":null},{"id":196096,"title":"Transaction in Shares by an Associated Company","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245893-1.gif","actual_pdf_id":"245893","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245893.pdf","quarter":null},{"id":196197,"title":"Board Meeting","details":"datetime=2025-01-27, 02:30 PM|location=Karachi|periodEndDate=2024-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-01-27","book_closure_date_from":"2025-01-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"11:25:31","heldDate":"2025-01-27","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245999-1.gif","actual_pdf_id":"245999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245999.pdf","quarter":null},{"id":196628,"title":"Board Meeting in Progress","details":null,"announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:03","heldDate":"2025-01-27","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246435-1.gif","actual_pdf_id":"246435","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246435.pdf","quarter":null},{"id":196786,"title":"Notice of Dividend and Book Closure","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246601-1.gif","actual_pdf_id":"246601","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246601.pdf","quarter":null},{"id":197238,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247127-1.gif","actual_pdf_id":"247127","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247127.pdf","quarter":null},{"id":197347,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:19:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247243-1.gif","actual_pdf_id":"247243","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247243.pdf","quarter":null},{"id":197897,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:11:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247792-1.gif","actual_pdf_id":"247792","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247792.pdf","quarter":null},{"id":197963,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:46","heldDate":"2025-01-27","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247858-1.gif","actual_pdf_id":"247858","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247858.pdf","quarter":null},{"id":201053,"title":"Board Meeting","details":"datetime=2025-04-22, 02:30 PM|location=Karachi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-22","book_closure_date_from":"2025-04-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:22:18","heldDate":"2025-04-22","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251033-1.gif","actual_pdf_id":"251033","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251033.pdf","quarter":null},{"id":201876,"title":"Meeting in Progress","details":"datetime=2025-04-22, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:43","heldDate":"2025-04-22","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251866-1.gif","actual_pdf_id":"251866","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251866.pdf","quarter":null},{"id":203166,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253196-1.gif","actual_pdf_id":"253196","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253196.pdf","quarter":null},{"id":203703,"title":"Material Information - Approved a Sub Division of Face Value of Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:06:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253738-1.gif","actual_pdf_id":"253738","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253738.pdf","quarter":null},{"id":204257,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2025-06-20, 10:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254295-1.gif","actual_pdf_id":"254295","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254295.pdf","quarter":null},{"id":204450,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2025-06-20, 10:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-06-20","book_closure_date_from":"2025-06-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:54:58","heldDate":"2025-06-20","heldTime":"10:00","location":"Karachi ","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254493-1.gif","actual_pdf_id":"254493","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254493.pdf","quarter":null},{"id":204535,"title":"Notice of Extraordinary General Meeting - Publication and Ballot Paper","details":null,"announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:24:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254588-1.gif","actual_pdf_id":"254588","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254588.pdf","quarter":null},{"id":204736,"title":"Meeting Other Than Financials","details":"datetime=2025-06-12, 11:00 AM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-06-12","book_closure_date_from":"2025-06-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:16","heldDate":"2025-06-12","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254798-1.gif","actual_pdf_id":"254798","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254798.pdf","quarter":null},{"id":204982,"title":"Meeting in Progress","details":"datetime=2025-06-12, 11:00 AM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:19","heldDate":"2025-06-12","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255041-1.gif","actual_pdf_id":"255041","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255041.pdf","quarter":null},{"id":204991,"title":"MOTF","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:14:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255050-1.gif","actual_pdf_id":"255050","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255050.pdf","quarter":null},{"id":205330,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255360-1.gif","actual_pdf_id":"255360","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255360.pdf","quarter":null},{"id":205734,"title":"Notice of Book Closure for Subdivision of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255773-1.gif","actual_pdf_id":"255773","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255773.pdf","quarter":null},{"id":206527,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-07-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256578-1.gif","actual_pdf_id":"256578","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256578.pdf","quarter":null},{"id":206581,"title":"Credit of Ordinary Shares of Lucky Core Industries Limited Pursuant to the Sub-Division of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-07-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:15:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256631-1.gif","actual_pdf_id":"256631","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256631.pdf","quarter":null},{"id":206624,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-07-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256675-1.gif","actual_pdf_id":"256675","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256675.pdf","quarter":null},{"id":206774,"title":"Board Meeting","details":"datetime=2025-07-31, 02:30 PM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-07-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-07-31","book_closure_date_from":"2025-07-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual ","postingTime":"12:12:52","heldDate":"2025-07-31","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256821-1.gif","actual_pdf_id":"256821","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256821.pdf","quarter":null},{"id":207204,"title":"Meeting in Progress","details":"datetime=2025-07-31, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-07-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:08","heldDate":"2025-07-31","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257242-1.gif","actual_pdf_id":"257242","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257242.pdf","quarter":null},{"id":207886,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257910-1.gif","actual_pdf_id":"257910","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257910.pdf","quarter":null},{"id":207989,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:35:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258023-1.gif","actual_pdf_id":"258023","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258023.pdf","quarter":null},{"id":208115,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258154-1.gif","actual_pdf_id":"258154","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258154.pdf","quarter":null},{"id":208175,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:19:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258211-1.gif","actual_pdf_id":"258211","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258211.pdf","quarter":null},{"id":208329,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258350-1.gif","actual_pdf_id":"258350","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258350.pdf","quarter":null},{"id":208524,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258558-1.gif","actual_pdf_id":"258558","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258558.pdf","quarter":null},{"id":208644,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:51:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258687-1.gif","actual_pdf_id":"258687","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258687.pdf","quarter":null},{"id":208687,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258736-1.gif","actual_pdf_id":"258736","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258736.pdf","quarter":null},{"id":208723,"title":"Notice of Annual General Meeting","details":"datetime=2025-09-26, 10:30 AM|location=Karachi|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:43","heldDate":"2025-09-26","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258776-1.gif","actual_pdf_id":"258776","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258776.pdf","quarter":null},{"id":208725,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258778-1.gif","actual_pdf_id":"258778","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258778.pdf","quarter":null},{"id":208764,"title":"Notice of Annual General Meeting - Newspaper Publishing","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258820-1.gif","actual_pdf_id":"258820","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258820.pdf","quarter":null},{"id":208767,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258822-1.gif","actual_pdf_id":"258822","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258822.pdf","quarter":null},{"id":208798,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258854-1.gif","actual_pdf_id":"258854","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258854.pdf","quarter":null},{"id":208885,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:57:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258942-1.gif","actual_pdf_id":"258942","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258942.pdf","quarter":null},{"id":208948,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:21:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259001-1.gif","actual_pdf_id":"259001","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259001.pdf","quarter":null},{"id":209019,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259073-1.gif","actual_pdf_id":"259073","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259073.pdf","quarter":null},{"id":209078,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259147-1.gif","actual_pdf_id":"259147","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259147.pdf","quarter":null},{"id":209983,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260133-1.gif","actual_pdf_id":"260133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260133.pdf","quarter":null},{"id":211277,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:10","heldDate":"2025-07-31","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261668-1.gif","actual_pdf_id":"261668","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261668.pdf","quarter":null},{"id":211845,"title":"Board Meeting","details":"datetime=2025-10-23, 02:30 PM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-23","book_closure_date_from":"2025-10-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:21:41","heldDate":"2025-10-23","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262272-1.gif","actual_pdf_id":"262272","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262272.pdf","quarter":null},{"id":212729,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=28613796|unconsolidatedPat=2449200|unconsolidatedQuarterEps=5.3","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"28613796","unconsolidatedPat":"2449200","unconsolidatedQuarterEps":"5.3","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:32","heldDate":"2025-10-23","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263192-1.gif","actual_pdf_id":"263192","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263192.pdf","quarter":"Q1"},{"id":214004,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264536-1.gif","actual_pdf_id":"264536","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264536.pdf","quarter":null},{"id":214873,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265430-1.gif","actual_pdf_id":"265430","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265430.pdf","quarter":null},{"id":215800,"title":"Disclosure in Response to a Rumor","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:35:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266366-1.gif","actual_pdf_id":"266366","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266366.pdf","quarter":null},{"id":217568,"title":"Final Notice Regarding Unclaimed Shares and Dividends","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-01-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268266-1.gif","actual_pdf_id":"268266","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268266.pdf","quarter":null},{"id":218098,"title":"Board Meeting","details":"datetime=2026-01-26, 02:30 PM|location=Karachi|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-01-26","book_closure_date_from":"2026-01-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"15:13:51","heldDate":"2026-01-26","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268816-1.gif","actual_pdf_id":"268816","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268816.pdf","quarter":null},{"id":218497,"title":"Meeting in Progress","details":"datetime=2026-01-26, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:12","heldDate":"2026-01-26","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269201-1.gif","actual_pdf_id":"269201","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269201.pdf","quarter":null},{"id":218704,"title":"Notice of Dividend and Book Closure","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269411-1.gif","actual_pdf_id":"269411","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269411.pdf","quarter":null},{"id":218742,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:37:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269457-1.gif","actual_pdf_id":"269457","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269457.pdf","quarter":null},{"id":219114,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269796-1.gif","actual_pdf_id":"269796","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269796.pdf","quarter":null},{"id":219210,"title":"Meeting Other Than Financials","details":"datetime=2026-02-17, 11:00 AM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-17","book_closure_date_from":"2026-02-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:47","heldDate":"2026-02-17","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269886-1.gif","actual_pdf_id":"269886","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269886.pdf","quarter":null},{"id":219225,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269902-1.gif","actual_pdf_id":"269902","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269902.pdf","quarter":null},{"id":219672,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270365-1.gif","actual_pdf_id":"270365","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270365.pdf","quarter":null},{"id":219961,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:20:38","heldDate":"2026-01-26","heldTime":null,"location":null,"address":null,"periodEndDate":"2026-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270671-1.gif","actual_pdf_id":"270671","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270671.pdf","quarter":null},{"id":220449,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:07:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271162-1.gif","actual_pdf_id":"271162","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271162.pdf","quarter":null},{"id":222461,"title":"Material Information - Inauguration of Animal Health Veterinary Medicines Manufacturing Facility","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:32:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273228-1.gif","actual_pdf_id":"273228","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273228.pdf","quarter":null},{"id":223497,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-05-11, 10:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-05-11","book_closure_date_from":"2026-05-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:59:18","heldDate":"2026-05-11","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274268-1.gif","actual_pdf_id":"274268","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274268.pdf","quarter":null},{"id":223579,"title":"Board Meeting","details":"datetime=2026-04-27, 02:00 PM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-27","book_closure_date_from":"2026-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:20:04","heldDate":"2026-04-27","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274347-1.gif","actual_pdf_id":"274347","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274347.pdf","quarter":null},{"id":223598,"title":"Notice of Extra Ordinary General Meeting - Prior Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274366-1.gif","actual_pdf_id":"274366","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274366.pdf","quarter":null},{"id":224584,"title":"Meeting in Progress","details":"datetime=2026-04-27, 02:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:49","heldDate":"2026-04-27","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275371-1.gif","actual_pdf_id":"275371","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275371.pdf","quarter":null},{"id":224614,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=29069423|unconsolidatedPat=1845471|unconsolidatedQuarterEps=4|unconsolidatedCumulativeEps=14.50","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"29069423","unconsolidatedPat":"1845471","unconsolidatedQuarterEps":"4","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:25:16","heldDate":"2026-04-27","heldTime":"14:00","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275391-1.gif","actual_pdf_id":"275391","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275391.pdf","quarter":"Q3"},{"id":225590,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276409-1.gif","actual_pdf_id":"276409","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276409.pdf","quarter":null},{"id":225776,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276587-1.gif","actual_pdf_id":"276587","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276587.pdf","quarter":null},{"id":226127,"title":"Revised Shariah Disclosure for the Half Year Ended December 31, 2025","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:46:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276951-1.gif","actual_pdf_id":"276951","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276951.pdf","quarter":null},{"id":226142,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276964-1.gif","actual_pdf_id":"276964","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276964.pdf","quarter":null},{"id":226145,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276970-1.gif","actual_pdf_id":"276970","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276970.pdf","quarter":null},{"id":226198,"title":"Appointment of Chairman and Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277025-1.gif","actual_pdf_id":"277025","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277025.pdf","quarter":null},{"id":227317,"title":"Meeting Other Than Financials","details":"datetime=2026-06-11, 11:00 AM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-11","book_closure_date_from":"2026-06-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:33","heldDate":"2026-06-11","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278130-1.gif","actual_pdf_id":"278130","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278130.pdf","quarter":null},{"id":227637,"title":"Meeting in Progress","details":"datetime=2026-06-11, 11:00 AM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:37","heldDate":"2026-06-11","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278471-1.gif","actual_pdf_id":"278471","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278471.pdf","quarter":null},{"id":227656,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:38:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278485-1.gif","actual_pdf_id":"278485","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278485.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-21 16:00:00","open":231,"high":232.9,"low":229,"close":229.89,"volume":111980,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":229.99,"high":231.25,"low":228.05,"close":229.94,"volume":30987,"shares":1,"value":0},{"date":"2026-07-17 16:00:00","open":235,"high":235.98,"low":231.6,"close":231.96,"volume":48489,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":231.18,"high":239,"low":230.01,"close":236.28,"volume":86465,"shares":1,"value":0},{"date":"2026-07-15 16:00:00","open":227.06,"high":233.9,"low":227.06,"close":231.16,"volume":75029,"shares":0,"value":0},{"date":"2026-07-14 16:00:00","open":231,"high":232,"low":226.05,"close":227.31,"volume":113605,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":234.98,"high":234.99,"low":233.1,"close":234.6,"volume":42354,"shares":1,"value":0},{"date":"2026-07-10 16:00:00","open":236.5,"high":240,"low":236.1,"close":236.78,"volume":62541,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":233,"high":238,"low":232.05,"close":236.28,"volume":44889,"shares":1,"value":0},{"date":"2026-07-08 16:00:00","open":242.48,"high":244.12,"low":233,"close":236.63,"volume":194025,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":243,"high":245,"low":240,"close":242.47,"volume":178057,"shares":1,"value":0},{"date":"2026-07-06 16:00:00","open":242.5,"high":244,"low":242,"close":243.52,"volume":93107,"shares":1,"value":0},{"date":"2026-07-03 16:00:00","open":247.99,"high":248,"low":241.01,"close":242.95,"volume":124193,"shares":0,"value":0},{"date":"2026-07-02 16:00:00","open":248.11,"high":251,"low":245,"close":245.12,"volume":207346,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":240.01,"high":253.27,"low":240.01,"close":246.93,"volume":684810,"shares":0,"value":0},{"date":"2026-06-30 16:00:00","open":231.44,"high":238.99,"low":231.44,"close":236.64,"volume":143792,"shares":1,"value":0},{"date":"2026-06-29 16:00:00","open":235,"high":235,"low":230.14,"close":231.44,"volume":108602,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":231,"high":238,"low":230.02,"close":235.74,"volume":138601,"shares":1,"value":0},{"date":"2026-06-23 16:00:00","open":235,"high":235,"low":229.5,"close":230.83,"volume":148900,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":236.86,"high":237.99,"low":224,"close":232.87,"volume":70415,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":239.45,"high":239.45,"low":235,"close":236.86,"volume":148973,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":239.48,"high":240.9,"low":236.52,"close":239.44,"volume":174307,"shares":1,"value":0},{"date":"2026-06-17 16:00:00","open":242,"high":243.9,"low":238,"close":239.48,"volume":114506,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":237,"high":242.9,"low":236.95,"close":240.69,"volume":177204,"shares":1,"value":0},{"date":"2026-06-15 16:00:00","open":230.1,"high":240,"low":230.1,"close":236.9,"volume":156516,"shares":1,"value":0},{"date":"2026-06-12 16:00:00","open":227,"high":230.99,"low":226,"close":228.89,"volume":49707,"shares":1,"value":0},{"date":"2026-06-11 16:00:00","open":225.52,"high":226.24,"low":225.5,"close":225.97,"volume":15907,"shares":1,"value":0},{"date":"2026-06-10 16:00:00","open":226.65,"high":227,"low":226,"close":226.69,"volume":21432,"shares":1,"value":0},{"date":"2026-06-09 16:00:00","open":225.41,"high":227.1,"low":225.41,"close":226.56,"volume":20795,"shares":1,"value":0},{"date":"2026-06-08 16:00:00","open":226,"high":226,"low":222.5,"close":225.41,"volume":36535,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":227.5,"high":228.8,"low":226.8,"close":227.08,"volume":47909,"shares":0,"value":0},{"date":"2026-06-04 16:00:00","open":228.95,"high":228.95,"low":225.11,"close":227.13,"volume":21052,"shares":1,"value":0},{"date":"2026-06-03 16:00:00","open":227,"high":229.4,"low":224,"close":227.85,"volume":107457,"shares":1,"value":0},{"date":"2026-06-02 16:00:00","open":226,"high":229.99,"low":225.03,"close":228.29,"volume":85358,"shares":1,"value":0},{"date":"2026-06-01 16:00:00","open":227,"high":227.9,"low":223.01,"close":225.62,"volume":87954,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":222.05,"high":227.09,"low":222.05,"close":226.28,"volume":85091,"shares":1,"value":0},{"date":"2026-05-25 16:00:00","open":230,"high":230,"low":224.02,"close":224.36,"volume":78405,"shares":0,"value":0},{"date":"2026-05-22 16:00:00","open":224.1,"high":225,"low":223,"close":223.24,"volume":45898,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":227.81,"high":228.59,"low":223,"close":224,"volume":66614,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":223,"high":227.5,"low":223,"close":224.22,"volume":229060,"shares":0,"value":0},{"date":"2026-05-19 16:00:00","open":224,"high":227.5,"low":222,"close":223.01,"volume":317244,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":228,"high":229.52,"low":220,"close":223.62,"volume":77445,"shares":1,"value":0},{"date":"2026-05-15 16:00:00","open":224.99,"high":230,"low":222.5,"close":227.23,"volume":247423,"shares":1,"value":0},{"date":"2026-05-14 16:00:00","open":225,"high":226.99,"low":224.3,"close":225,"volume":22714,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":227.8,"high":228,"low":224,"close":224.91,"volume":89978,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":230.2,"high":231,"low":227,"close":227.77,"volume":62591,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":230.13,"high":233.71,"low":229.5,"close":230.2,"volume":104903,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":234,"high":235.49,"low":231.05,"close":233.71,"volume":24949,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":234.01,"high":236.5,"low":232,"close":234.59,"volume":64004,"shares":1,"value":0},{"date":"2026-05-06 16:00:00","open":229,"high":235.16,"low":229,"close":233.01,"volume":130221,"shares":0,"value":0},{"date":"2026-05-05 16:00:00","open":224.5,"high":235,"low":224.5,"close":227.96,"volume":29612,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":228.07,"high":239.95,"low":225.12,"close":227.99,"volume":46607,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":232.99,"high":232.99,"low":227,"close":228.05,"volume":42164,"shares":0,"value":0},{"date":"2026-04-29 16:00:00","open":241,"high":241,"low":233.72,"close":234.38,"volume":72237,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":245,"high":245,"low":238.11,"close":239.74,"volume":223921,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":255.05,"high":255.05,"low":249,"close":249.91,"volume":96277,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":246,"high":251.49,"low":244,"close":249.59,"volume":64262,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":244.01,"high":250,"low":242,"close":246.79,"volume":42259,"shares":1,"value":0},{"date":"2026-04-22 16:00:00","open":245.1,"high":247.5,"low":245,"close":245.97,"volume":42135,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":244.9,"high":248.4,"low":244.9,"close":246.05,"volume":59755,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":247,"high":251.53,"low":240,"close":244.06,"volume":92613,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":244,"high":250,"low":242,"close":247.97,"volume":100674,"shares":1,"value":0},{"date":"2026-04-16 16:00:00","open":241.99,"high":245,"low":239.51,"close":241.64,"volume":81213,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":243.01,"high":248,"low":241,"close":241.34,"volume":106249,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":233.11,"high":244,"low":230,"close":240.87,"volume":106633,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":231.01,"high":236,"low":231,"close":232.04,"volume":48413,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":241,"high":243.99,"low":240.66,"close":241.34,"volume":44513,"shares":0,"value":0},{"date":"2026-04-09 16:00:00","open":248,"high":248,"low":237.05,"close":240.66,"volume":88447,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":235,"high":249.75,"low":230.01,"close":248.18,"volume":219748,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":227,"high":235,"low":224.5,"close":227.3,"volume":85777,"shares":0,"value":0},{"date":"2026-04-06 16:00:00","open":226.01,"high":228.97,"low":225.01,"close":226.99,"volume":32888,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":224.99,"high":229,"low":223.05,"close":228.57,"volume":26134,"shares":1,"value":0},{"date":"2026-04-02 16:00:00","open":232.16,"high":233.8,"low":226.99,"close":229.39,"volume":19494,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":234.5,"high":240,"low":230,"close":234.06,"volume":74872,"shares":0,"value":0},{"date":"2026-03-31 16:00:00","open":227,"high":235,"low":225.11,"close":232.44,"volume":74498,"shares":1,"value":0},{"date":"2026-03-30 16:00:00","open":228.65,"high":229.9,"low":220,"close":224.07,"volume":91983,"shares":1,"value":0},{"date":"2026-03-27 16:00:00","open":229.69,"high":231,"low":226,"close":228.65,"volume":28111,"shares":1,"value":0},{"date":"2026-03-26 16:00:00","open":229.99,"high":233.99,"low":226.21,"close":229.76,"volume":29834,"shares":1,"value":0},{"date":"2026-03-25 16:00:00","open":224.9,"high":234.98,"low":224.5,"close":230.26,"volume":37549,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":226.7,"high":226.7,"low":222.55,"close":224.73,"volume":31170,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":222,"high":222.5,"low":220,"close":222.16,"volume":25368,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":224,"high":224.74,"low":221.1,"close":222.86,"volume":39708,"shares":0,"value":0},{"date":"2026-03-17 16:00:00","open":224.85,"high":224.85,"low":219.1,"close":223.26,"volume":162926,"shares":1,"value":0},{"date":"2026-03-16 16:00:00","open":220.1,"high":228,"low":220,"close":220.69,"volume":58270,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":225.9,"high":227.98,"low":223,"close":225.43,"volume":8087,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":234.95,"high":234.95,"low":224,"close":225.89,"volume":49485,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":232.02,"high":236.9,"low":232,"close":233.17,"volume":24769,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":226,"high":240,"low":224,"close":230.94,"volume":60352,"shares":0,"value":0},{"date":"2026-03-09 16:00:00","open":220,"high":225,"low":201.17,"close":223.02,"volume":224371,"shares":1,"value":0},{"date":"2026-03-06 16:00:00","open":221.34,"high":225,"low":220.01,"close":223.52,"volume":92497,"shares":0,"value":0},{"date":"2026-03-05 16:00:00","open":222,"high":225,"low":219,"close":221.34,"volume":159078,"shares":0,"value":0},{"date":"2026-03-04 16:00:00","open":221,"high":225,"low":217,"close":222.01,"volume":203761,"shares":1,"value":0},{"date":"2026-03-03 16:00:00","open":211,"high":226.15,"low":211,"close":218.97,"volume":300506,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":226,"high":241,"low":225.16,"close":225.16,"volume":168778,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":245,"high":251.2,"low":242.01,"close":250.18,"volume":47501,"shares":1,"value":0},{"date":"2026-02-26 16:00:00","open":247.95,"high":250.01,"low":241.52,"close":247.53,"volume":57336,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":250.99,"high":251,"low":241.1,"close":245.35,"volume":58267,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":253.98,"high":253.98,"low":241,"close":249.28,"volume":53968,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":255.25,"high":259,"low":251.48,"close":252.14,"volume":123499,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":261.5,"high":263,"low":256,"close":259.39,"volume":264010,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":267,"high":267,"low":260,"close":261.19,"volume":42180,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":263.43,"high":268.97,"low":262,"close":266.02,"volume":182565,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":265.97,"high":267.89,"low":261.01,"close":263.43,"volume":38741,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":270.98,"high":271.97,"low":263,"close":265.12,"volume":88123,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":271.81,"high":272,"low":265.12,"close":270.95,"volume":47384,"shares":1,"value":0},{"date":"2026-02-12 16:00:00","open":273,"high":273.5,"low":269,"close":271.8,"volume":71522,"shares":1,"value":0},{"date":"2026-02-11 16:00:00","open":262.25,"high":273,"low":260.5,"close":271.12,"volume":107373,"shares":1,"value":0},{"date":"2026-02-10 16:00:00","open":263.14,"high":267,"low":256,"close":262.15,"volume":96701,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":268.1,"high":269.98,"low":260,"close":263.14,"volume":114098,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":272.01,"high":272.01,"low":267,"close":267.84,"volume":87654,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":273.99,"high":274.9,"low":271.5,"close":272.01,"volume":88728,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":273.03,"high":280.97,"low":273.03,"close":276.95,"volume":272539,"shares":0,"value":0},{"date":"2026-02-02 16:00:00","open":277.5,"high":281.93,"low":265.11,"close":273.03,"volume":416167,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":279.95,"high":280.99,"low":276,"close":277.41,"volume":170780,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":282.45,"high":282.99,"low":276,"close":278.56,"volume":356019,"shares":1,"value":0},{"date":"2026-01-28 16:00:00","open":289.01,"high":289.01,"low":280,"close":282.45,"volume":182578,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":298,"high":298.25,"low":288.01,"close":289.36,"volume":275055,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":300,"high":302,"low":297.5,"close":298.7,"volume":125334,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":301,"high":301,"low":295,"close":299.51,"volume":113502,"shares":1,"value":0},{"date":"2026-01-22 16:00:00","open":298.74,"high":301.5,"low":298.63,"close":299.02,"volume":38224,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":302.99,"high":303.5,"low":298.5,"close":298.74,"volume":147847,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":310,"high":310,"low":301.01,"close":302.62,"volume":212492,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":299,"high":309,"low":299,"close":306.85,"volume":384698,"shares":1,"value":0},{"date":"2026-01-16 16:00:00","open":295.11,"high":298.98,"low":294.45,"close":297.74,"volume":165013,"shares":1,"value":0},{"date":"2026-01-15 16:00:00","open":295,"high":297.89,"low":292.51,"close":293.29,"volume":112311,"shares":0,"value":0},{"date":"2026-01-14 16:00:00","open":297.99,"high":298.99,"low":294,"close":296.44,"volume":188539,"shares":1,"value":0},{"date":"2026-01-13 16:00:00","open":300,"high":300,"low":297,"close":298.31,"volume":173732,"shares":1,"value":0},{"date":"2026-01-12 16:00:00","open":305.7,"high":305.7,"low":298,"close":300,"volume":374929,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":306,"high":311,"low":304.03,"close":305.73,"volume":610213,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":302.2,"high":307,"low":300,"close":305.19,"volume":733501,"shares":1,"value":0},{"date":"2026-01-07 16:00:00","open":303.7,"high":307.02,"low":301.1,"close":302.06,"volume":770654,"shares":0,"value":0},{"date":"2026-01-06 16:00:00","open":299.96,"high":306,"low":296.5,"close":303.72,"volume":3965072,"shares":1,"value":0},{"date":"2026-01-05 16:00:00","open":295,"high":303,"low":295,"close":297.18,"volume":1100597,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":296,"high":297.9,"low":292.8,"close":293.82,"volume":218197,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":290.5,"high":296.5,"low":288,"close":293.37,"volume":199906,"shares":1,"value":0},{"date":"2025-12-31 16:00:00","open":287.66,"high":290.48,"low":286.95,"close":288.34,"volume":93250,"shares":1,"value":0},{"date":"2025-12-30 16:00:00","open":288.8,"high":288.8,"low":286.8,"close":287.66,"volume":82391,"shares":1,"value":0},{"date":"2025-12-29 16:00:00","open":288,"high":288.99,"low":287,"close":287.76,"volume":61196,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":288.99,"high":288.99,"low":287.05,"close":287.71,"volume":38793,"shares":0,"value":0},{"date":"2025-12-24 16:00:00","open":289.9,"high":289.9,"low":287.05,"close":287.86,"volume":35802,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":290.3,"high":291.19,"low":287.01,"close":288.06,"volume":61524,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":290,"high":292.38,"low":288.75,"close":288.89,"volume":89630,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":290.99,"high":291,"low":288.5,"close":289.04,"volume":86619,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":288,"high":290,"low":288,"close":289.73,"volume":59938,"shares":0,"value":0},{"date":"2025-12-17 16:00:00","open":289.5,"high":289.5,"low":288.51,"close":288.95,"volume":73080,"shares":1,"value":0},{"date":"2025-12-16 16:00:00","open":293,"high":293,"low":289.5,"close":289.95,"volume":173316,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":293.51,"high":294.89,"low":291.75,"close":293.01,"volume":90593,"shares":0,"value":0},{"date":"2025-12-12 16:00:00","open":295,"high":295.98,"low":293,"close":293.33,"volume":98903,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":294.99,"high":296.49,"low":292.96,"close":293.13,"volume":153541,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":297.1,"high":298.9,"low":293.75,"close":294.04,"volume":241129,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":296.11,"high":299,"low":296,"close":296.9,"volume":105267,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":297,"high":299.98,"low":296,"close":296.47,"volume":90512,"shares":0,"value":0},{"date":"2025-12-05 16:00:00","open":302.99,"high":303,"low":295.5,"close":296.22,"volume":312303,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":298.2,"high":302.5,"low":297.55,"close":298.84,"volume":117555,"shares":0,"value":0},{"date":"2025-12-03 16:00:00","open":302.16,"high":302.99,"low":296,"close":297.2,"volume":259508,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":304,"high":304,"low":301.65,"close":302.16,"volume":106075,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":304.5,"high":304.5,"low":301.9,"close":302.04,"volume":149601,"shares":0,"value":0},{"date":"2025-11-28 16:00:00","open":304,"high":309.99,"low":302.8,"close":304.26,"volume":85248,"shares":1,"value":0},{"date":"2025-11-27 16:00:00","open":303.01,"high":304.95,"low":302.06,"close":302.98,"volume":31966,"shares":1,"value":0},{"date":"2025-11-26 16:00:00","open":307,"high":307,"low":301.25,"close":302.37,"volume":42130,"shares":0,"value":0},{"date":"2025-11-25 16:00:00","open":306.99,"high":307.49,"low":301.5,"close":303.25,"volume":160011,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":306,"high":307.49,"low":304.9,"close":306.99,"volume":22566,"shares":1,"value":0},{"date":"2025-11-21 16:00:00","open":307.5,"high":307.5,"low":305.32,"close":305.91,"volume":14179,"shares":0,"value":0},{"date":"2025-11-20 16:00:00","open":306,"high":307.99,"low":305.25,"close":305.99,"volume":13362,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":305,"high":310,"low":305,"close":305.95,"volume":71201,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":306.89,"high":306.89,"low":304,"close":304.56,"volume":17580,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":307,"high":307,"low":304.1,"close":305.5,"volume":20062,"shares":1,"value":0},{"date":"2025-11-14 16:00:00","open":305,"high":306.5,"low":304.1,"close":305.81,"volume":9848,"shares":1,"value":0},{"date":"2025-11-13 16:00:00","open":304.41,"high":307.99,"low":304,"close":304.79,"volume":21110,"shares":0,"value":0},{"date":"2025-11-12 16:00:00","open":306.05,"high":306.8,"low":304,"close":304.4,"volume":36065,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":306.26,"high":310,"low":305,"close":307.1,"volume":81924,"shares":1,"value":0},{"date":"2025-11-10 16:00:00","open":305.5,"high":309.99,"low":305.5,"close":307.28,"volume":38993,"shares":0,"value":0},{"date":"2025-11-07 16:00:00","open":302,"high":306,"low":301.65,"close":305.28,"volume":21753,"shares":1,"value":0},{"date":"2025-11-06 16:00:00","open":304.9,"high":305.99,"low":301,"close":304.06,"volume":26512,"shares":1,"value":0},{"date":"2025-11-05 16:00:00","open":309.7,"high":309.95,"low":301,"close":304.41,"volume":38793,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":310.25,"high":312,"low":305,"close":306.23,"volume":34714,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":305,"high":310,"low":304,"close":308.18,"volume":80946,"shares":1,"value":0},{"date":"2025-10-31 16:00:00","open":302,"high":304.89,"low":299.9,"close":303.02,"volume":114979,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":302.01,"high":306.44,"low":297.05,"close":299.34,"volume":143753,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":305.6,"high":305.9,"low":301.1,"close":301.88,"volume":85989,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":305.03,"high":309.88,"low":305,"close":305.57,"volume":59428,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":316,"high":316,"low":307.1,"close":308.72,"volume":66857,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":317.5,"high":317.5,"low":305,"close":311.98,"volume":84444,"shares":1,"value":0},{"date":"2025-10-23 16:00:00","open":323.95,"high":323.95,"low":317.5,"close":318.01,"volume":73967,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":318.02,"high":326,"low":317.09,"close":319.71,"volume":163496,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":318.01,"high":320.16,"low":317.01,"close":318.84,"volume":37036,"shares":1,"value":0},{"date":"2025-10-20 16:00:00","open":322,"high":323,"low":315.02,"close":317.53,"volume":87857,"shares":1,"value":0},{"date":"2025-10-17 16:00:00","open":318,"high":323,"low":315.1,"close":319.24,"volume":61374,"shares":1,"value":0},{"date":"2025-10-16 16:00:00","open":325,"high":326.5,"low":317.1,"close":318.17,"volume":141448,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":326.4,"high":327.4,"low":323,"close":324.01,"volume":88263,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":314,"high":327.87,"low":314,"close":324.91,"volume":127375,"shares":1,"value":0},{"date":"2025-10-13 16:00:00","open":320,"high":320,"low":310.51,"close":311.7,"volume":161215,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":319,"high":324.44,"low":319,"close":320.51,"volume":87060,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":322.57,"high":325.97,"low":320.2,"close":322.54,"volume":55522,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":327,"high":327,"low":320,"close":322.48,"volume":100368,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":327,"high":330.97,"low":325.82,"close":326.28,"volume":82358,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":331.25,"high":333,"low":326.03,"close":327.39,"volume":128737,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":333,"high":342.22,"low":325.66,"close":331.18,"volume":539272,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":332.69,"high":335,"low":328.01,"close":332.82,"volume":1561568,"shares":1,"value":0},{"date":"2025-10-01 16:00:00","open":338.9,"high":338.9,"low":328.02,"close":329.05,"volume":434583,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":331.98,"high":341.9,"low":327.9,"close":335.26,"volume":182218,"shares":1,"value":0},{"date":"2025-09-29 16:00:00","open":330.98,"high":331.95,"low":325,"close":329.83,"volume":134437,"shares":1,"value":0},{"date":"2025-09-26 16:00:00","open":331,"high":332.5,"low":327,"close":328.68,"volume":119933,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":326.4,"high":331.9,"low":325.5,"close":330.88,"volume":122785,"shares":1,"value":0},{"date":"2025-09-24 16:00:00","open":333,"high":333,"low":326.05,"close":327.61,"volume":134707,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":328,"high":335,"low":324.2,"close":328.13,"volume":407322,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":335,"high":335.98,"low":324,"close":325.15,"volume":315944,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":338.99,"high":340,"low":330,"close":334.67,"volume":246318,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":339,"high":340,"low":337,"close":338.99,"volume":159585,"shares":1,"value":0},{"date":"2025-09-17 16:00:00","open":338.79856198538795,"high":341.7348161892613,"low":334.5954957671344,"close":338.72,"volume":351258,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":342.7266612547837,"high":342.7266612547837,"low":333.9866403803781,"close":338.04240287602926,"volume":179539,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":337.71833468630405,"high":343.414078626928,"low":327.1222869071089,"close":339.15209091963357,"volume":329574,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":344.19969848080717,"high":344.69071088948164,"low":333.9866403803781,"close":336.43188217557696,"volume":235418,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":341.6464339556999,"high":357.457033515018,"low":339.38777687579733,"close":343.74796706482664,"volume":1769585,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":297.54369940855855,"high":327.92754725733505,"low":293.6254203873362,"close":327.92754725733505,"volume":1206696,"shares":1,"value":0},{"date":"2025-09-09 16:00:00","open":306.29354053113764,"high":306.29354053113764,"low":296.57149483938304,"close":298.1132738026209,"volume":460264,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":312.28389191696624,"high":312.28389191696624,"low":305.0660095094515,"close":306.30336077931116,"volume":318439,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":315.22996636901314,"high":316.21199118636207,"low":310.3198422822684,"close":311.134922880668,"volume":220429,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":318.17604082106,"high":319.1580656384089,"low":312.28389191696624,"close":313.1284332598864,"volume":240217,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":320.1400904557579,"high":322.0943198422823,"low":316.21199118636207,"close":316.94850979937377,"volume":246367,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":322.10414009045576,"high":322.10414009045576,"low":319.40357184274615,"close":320.80786733155514,"volume":106100,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":324.3136959294909,"high":326.0322393598516,"low":321.8979148788125,"close":322.33000579844605,"volume":129898,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":319.1580656384089,"high":327.0142641772005,"low":319.1580656384089,"close":322.9094004406819,"volume":168404,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":320.63110286443236,"high":322.07467934593535,"low":315.347809347095,"close":320.5230801345239,"volume":70742,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":329.96033862924736,"high":330.94236344659635,"low":319.1580656384089,"close":320.63110286443236,"volume":164406,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":331.9243882639453,"high":331.9243882639453,"low":329.96033862924736,"close":330.34332830801344,"volume":82627,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":335.8524875333411,"high":335.8524875333411,"low":330.94236344659635,"close":331.6199605705671,"volume":86088,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":340.3305207004523,"high":343.7086860721327,"low":331.9243882639453,"close":334.8999234605126,"volume":140256,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":342.7266612547837,"high":344.24879972167463,"low":334.8704627159921,"close":340.3305207004523,"volume":194806,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":348.61881015887747,"high":349.10982256755193,"low":341.7446364374348,"close":342.19636785341527,"volume":227689,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":353.52893424562217,"high":353.52893424562217,"low":345.7709381885655,"close":347.0573906992926,"volume":325425,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":351.5747048590978,"high":355.0019714716456,"low":347.4010993853647,"close":347.9117522903862,"volume":201453,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":353.52893424562217,"high":355.4929838803201,"low":350.5828597935753,"close":351.12297344311725,"volume":129827,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":353.52893424562217,"high":354.5011388147977,"low":349.6008349762264,"close":350.95602922416793,"volume":155313,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":354.51095906297115,"high":354.51095906297115,"low":349.6990374579613,"close":350.5926800417488,"volume":136179,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":351.5648846109243,"high":356.3277049750667,"low":349.6008349762264,"close":352.27194247941554,"volume":59505,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":354.7564652673084,"high":359.4014426533689,"low":349.10982256755193,"close":349.6401159689204,"volume":119537,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":355.1983764351154,"high":360.3932877188914,"low":354.51095906297115,"close":354.7270045227879,"volume":77943,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":363.3491824191117,"high":368.249486257683,"low":353.52893424562217,"close":355.15909544242146,"volume":185428,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":368.61283544010206,"high":371.08753797982143,"low":362.8581700104372,"close":363.2804406818973,"volume":102765,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":365.55873825814683,"high":370.12515365881944,"low":363.4473849008466,"close":368.7699594108779,"volume":74958,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":378.0304534384785,"high":378.0304534384785,"low":361.4833352661487,"close":365.0284448567784,"volume":97588,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":388.39081526150994,"high":388.8818276701844,"low":373.1694305926012,"close":375.0352777455642,"volume":78888,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":373.807746723878,"high":384.8555259190537,"low":370.22335614055436,"close":379.464209671808,"volume":166130,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":370.22335614055436,"high":377.0877096138235,"low":368.25930650585644,"close":373.0221268699989,"volume":217277,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":363.3491824191117,"high":371.2053809579033,"low":358.4390583323669,"close":368.82888089991883,"volume":138111,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":359.4210831497159,"high":359.4210831497159,"low":353.52893424562217,"close":358.2721141134176,"volume":45594,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":355.62064710657546,"high":358.340855850632,"low":353.52893424562217,"close":353.94138466890877,"volume":52788,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":363.3491824191117,"high":365.2052093239012,"low":354.51095906297115,"close":355.56172561753453,"volume":89415,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":364.33120723646067,"high":366.0497506668213,"low":360.40310796706484,"close":361.2280088136379,"volume":124136,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":363.3491824191117,"high":369.2413313232054,"low":358.4390583323669,"close":362.34751710541576,"volume":240655,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":351.5648846109243,"high":361.3851327844138,"low":349.993644903166,"close":353.49750945146707,"volume":136690,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":349.60083497622645,"high":352.93971935521284,"low":347.63678534152854,"close":351.4588259306506,"volume":56890,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":345.6727357068306,"high":353.3325292821524,"low":345.6727357068306,"close":349.532093239012,"volume":81615,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":348.61881015887747,"high":351.1720746839847,"low":346.65476052417955,"close":349.32586802736864,"volume":89285,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":347.63678534152854,"high":351.36651559781984,"low":345.6727357068306,"close":349.13339116316826,"volume":47530,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":346.8511654876493,"high":354.3145540995014,"low":345.6727357068306,"close":346.72546631102864,"volume":71910,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":351.3684796474545,"high":355.4929838803201,"low":346.6822572190654,"close":350.2489713556767,"volume":98580,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":353.3325292821524,"high":353.50732969964054,"low":345.69237620317756,"close":351.378299895628,"volume":33445,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":349.60083497622645,"high":375.1334802272991,"low":345.69237620317756,"close":351.45293378174654,"volume":225670,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":310.712652209208,"high":341.45199304186485,"low":310.51821129537285,"close":341.45199304186485,"volume":386415,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":311.8910819900267,"high":311.8910819900267,"low":309.3574579612664,"close":310.4101885654645,"volume":15305,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":311.66521628203645,"high":314.2479415516642,"low":307.7665777571611,"close":311.05046874637605,"volume":31605,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":315.85846225211645,"high":315.85846225211645,"low":306.41531160848893,"close":309.7659802852836,"volume":31755,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":311.41971007769916,"high":317.39042096718083,"low":310.5260674939117,"close":314.5405849472342,"volume":57405,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":308.35186454830114,"high":314.2479415516642,"low":304.62409834164447,"close":312.1405162936333,"volume":44700,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":306.3878149136032,"high":314.2459775020295,"low":304.43947767598286,"close":310.023270787429,"volume":55715,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":302.46953589238086,"high":309.33781746491945,"low":302.46953589238086,"close":306.98685005218607,"volume":15155,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":302.47346399165025,"high":306.1462368085353,"low":302.4636437434768,"close":304.9108495883103,"volume":91775,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":299.5175692914299,"high":305.4097181955236,"low":299.5175692914299,"close":304.54946445552594,"volume":23105,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":296.31616838687233,"high":310.90905717267776,"low":290.67934593528935,"close":296.8837787313,"volume":128480,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":303.4456685608257,"high":303.4456685608257,"low":296.31616838687233,"close":298.0052510727125,"volume":28605,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":302.4636437434768,"high":304.4080528818277,"low":300.79616560361825,"close":302.51470903397893,"volume":16660,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":306.3328215238316,"high":306.3328215238316,"low":301.4816189261278,"close":302.78771193320193,"volume":5235,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":304.4276933781747,"high":306.3917430128726,"low":302.47346399165025,"close":303.24729954772124,"volume":12120,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":299.5175692914299,"high":308.35186454830114,"low":298.7319494375508,"close":303.105887974023,"volume":22925,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":302.4636437434768,"high":304.4080528818277,"low":299.5175692914299,"close":301.1830833816538,"volume":120080,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":304.52785990954425,"high":310.0645158297577,"low":304.4276933781747,"close":306.2621157369825,"volume":61820,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":304.25092891105186,"high":310.90905717267776,"low":300.3031891453091,"close":307.76068560825706,"volume":37485,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":305.016908268584,"high":308.12010669140676,"low":300.5997606401485,"close":302.520601182883,"volume":15460,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":306.3878149136032,"high":312.2838919169663,"low":298.6926684448568,"close":305.1563557926476,"volume":21655,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":306.88471947118177,"high":309.33781746491945,"low":304.4276933781747,"close":306.1285603618231,"volume":16360,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":295.58947002203416,"high":313.2659167343152,"low":295.58947002203416,"close":306.88471947118177,"volume":46835,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":302.07083381653723,"high":303.4456685608257,"low":300.49959410877887,"close":300.7824172561754,"volume":13450,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":303.0489305346168,"high":303.42602806447877,"low":299.3211643279601,"close":301.57196520932393,"volume":19225,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":300.49959410877887,"high":303.4456685608257,"low":300.44067261973794,"close":301.1418383393251,"volume":101945,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":297.69100313116087,"high":300.49763005914417,"low":296.74825930650593,"close":298.88710935869193,"volume":12505,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":300.49959410877887,"high":301.4816189261278,"low":297.3571146932622,"close":299.80824863736524,"volume":28675,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":304.4276933781747,"high":305.7750314275774,"low":277.95623240171636,"close":301.5837495071321,"volume":16215,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":305.9400115968921,"high":305.9400115968921,"low":302.07083381653723,"close":302.5638102748464,"volume":20340,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":304.62409834164447,"high":306.3917430128726,"low":301.4816189261278,"close":304.4100169314624,"volume":21365,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":308.13974718775376,"high":308.1593876841007,"low":304.23325246433956,"close":305.0286925663922,"volume":27845,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":308.8487691058797,"high":308.8487691058797,"low":305.4116822451583,"close":307.4837546097646,"volume":31130,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":308.48149182419115,"high":310.3198422822684,"low":306.43102400556654,"close":309.5656472225444,"volume":28685,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":307.7665777571611,"high":312.2838919169663,"low":306.3917430128726,"close":308.48149182419115,"volume":163680,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":312.0285654644556,"high":312.0678464571495,"low":306.3917430128726,"close":307.12433352661486,"volume":273520,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":305.517740925432,"high":314.2479415516642,"low":290.67934593528935,"close":305.875197958947,"volume":903500,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":275.94897367505513,"high":286.76499501333643,"low":265.34310564768646,"close":286.75517476516296,"volume":780440,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":257.290502145425,"high":264.8913742317059,"low":242.5620939348255,"close":260.6961642119912,"volume":55270,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":271.8244694421895,"high":284.76952058448336,"low":251.39835324133134,"close":254.66456778383395,"volume":41465,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":272.0189103560246,"high":272.0189103560246,"low":256.5048822915459,"close":267.010583787545,"volume":23550,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":274.33845297460283,"high":277.913023309753,"low":256.3477583207701,"close":272.69847152963007,"volume":24245,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":277.913023309753,"high":279.83779195175697,"low":272.3744033399049,"close":274.7685798446017,"volume":28665,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":273.19930418647806,"high":284.78719703119566,"low":273.19930418647806,"close":276.5146199698481,"volume":14770,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":277.13918775368205,"high":277.13918775368205,"low":267.11075031891454,"close":272.66115458657083,"volume":36020,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":274.9669488577062,"high":279.2642894584252,"low":271.2548950481271,"close":276.5185480691175,"volume":97725,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":280.85909776179983,"high":285.877244578453,"low":274.9669488577062,"close":278.0760394294329,"volume":31565,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":282.84278789284474,"high":286.7512466658936,"low":278.895048127102,"close":281.9255767134409,"volume":28875,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":269.2319239243883,"high":290.2629674127334,"low":269.2319239243883,"close":283.8542734547142,"volume":83930,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":286.55484170242374,"high":286.55484170242374,"low":279.8770729444509,"close":281.95896555723067,"volume":183200,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":298.53554447408095,"high":298.53554447408095,"low":292.64339556998726,"close":294.5053146236809,"volume":55840,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":292.85944102980403,"high":300.1067841818393,"low":290.67934593528935,"close":292.5255525919054,"volume":130510,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":288.7742177896324,"high":293.4290154238665,"low":275.9784344195756,"close":288.72708059839965,"volume":60045,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":282.82314739649775,"high":294.3010534616723,"low":282.82314739649775,"close":291.1880347906761,"volume":174095,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":274.181329003827,"high":283.80517221384673,"low":272.2172793691291,"close":282.9743792183695,"volume":136540,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":273.0028992230083,"high":274.9453443117245,"low":271.03884958831037,"close":274.1931133016352,"volume":49990,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":258.4689319262438,"high":272.0208744056593,"low":258.4689319262438,"close":271.62413637945036,"volume":39295,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":261.58980679577877,"high":268.09277513626347,"low":257.68331207236463,"close":267.11075031891454,"volume":18685,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":261.21860141482085,"high":268.6819900266729,"low":257.39066867679463,"close":266.76507758320776,"volume":43985,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":255.32645251072714,"high":264.1646758668677,"low":251.39835324133134,"close":257.39066867679463,"volume":20555,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":255.32645251072714,"high":262.2006262321698,"low":255.32645251072714,"close":259.7868092311261,"volume":41855,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":245.9422233561406,"high":267.08521767366346,"low":243.54215470253973,"close":257.0842769337818,"volume":66360,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":268.8803590397774,"high":272.7947099617303,"low":267.3071552823844,"close":268.3579218369477,"volume":30615,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":273.0028992230083,"high":273.0028992230083,"low":267.11075031891454,"close":268.876430940508,"volume":26765,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":271.4316595152499,"high":272.0208744056593,"low":265.1467006842167,"close":271.1134834744289,"volume":22820,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":269.9704065870347,"high":269.9704065870347,"low":268.09277513626347,"close":269.1455057404616,"volume":18605,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":267.11075031891454,"high":270.0568247709614,"low":265.1467006842167,"close":267.3444722254436,"volume":12855,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":272.6100892960687,"high":273.39178105067845,"low":266.2858494723414,"close":269.46760988055206,"volume":10920,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":273.2916145193089,"high":273.9849240403572,"low":272.0208744056593,"close":272.48831821871744,"volume":7175,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":273.90046990606515,"high":274.9669488577062,"low":271.0584900846573,"close":273.1482388959759,"volume":28750,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":270.22573303954545,"high":273.9849240403572,"low":268.11634373187985,"close":272.7515008697669,"volume":43745,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":271.03884958831037,"high":271.6437768757973,"low":266.52349947813985,"close":268.37167018439067,"volume":14770,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":264.8226324944915,"high":271.03884958831037,"low":261.22252951409024,"close":270.02147187753684,"volume":36505,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":266.8632800649426,"high":267.11075031891454,"low":262.2006262321698,"close":264.8226324944915,"volume":17720,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":268.09277513626347,"high":270.6460396613708,"low":266.2269279833005,"close":266.7415089875913,"volume":27890,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":271.03884958831037,"high":271.03884958831037,"low":265.1467006842167,"close":267.10878626927985,"volume":19945,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":268.2891800997333,"high":271.03884958831037,"low":263.41833700568253,"close":268.4011309289111,"volume":27005,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":273.0028992230083,"high":293.62542038733625,"low":265.1467006842167,"close":265.5237982140787,"volume":104885,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":252.38037805868032,"high":270.0568247709614,"low":252.38037805868032,"close":267.1814561057637,"volume":137275,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":250.41436437434768,"high":252.96370080018556,"low":249.23789864316365,"close":251.47102307781518,"volume":69860,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":245.89901426417725,"high":248.84312466658935,"low":243.54215470253973,"close":248.5170924272295,"volume":51790,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":245.11339441029804,"high":245.89901426417725,"low":243.24754725733507,"close":244.6852315899339,"volume":9605,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":241.99055549112836,"high":245.9186547605242,"low":241.99055549112836,"close":245.17820804824305,"volume":27055,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":241.77254598167693,"high":249.12791186362057,"low":239.61405543314396,"close":245.94025930650588,"volume":196525,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":243.32414519308827,"high":244.52221547025397,"low":239.61405543314396,"close":240.63732529282157,"volume":46300,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":240.5960802504929,"high":241.57810506784188,"low":236.86438594456686,"close":240.46252487533343,"volume":43355,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":244.1313695929491,"high":245.50620433723762,"low":239.61209138350924,"close":239.7161860141482,"volume":52295,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":247.47025397193553,"high":248.4522787892845,"low":238.04281572538562,"close":244.2393923228575,"volume":95440,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":251.7911631682709,"high":257.290502145425,"low":246.2918241911168,"close":248.01625977038157,"volume":123145,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":234.70393134639917,"high":250.4163284239824,"low":234.70393134639917,"close":245.12125060883682,"volume":220365,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":229.79380725965444,"high":234.70393134639917,"low":227.63335266148675,"close":233.68262553635628,"volume":56305,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":228.62519772700918,"high":231.75785689435236,"low":226.06211295372842,"close":228.43664896207815,"volume":68740,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":234.70393134639917,"high":234.70393134639917,"low":220.78078348602577,"close":226.05425675518964,"volume":50880,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":220.9555839035139,"high":240.59411620085817,"low":220.9555839035139,"close":232.39617302562917,"volume":812170,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":220.9555839035139,"high":221.74120375739304,"low":216.04545981676912,"close":219.20954377826743,"volume":21530,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":219.97355908616493,"high":222.03777525223242,"low":216.04545981676912,"close":219.9912355328772,"volume":35910,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":218.009509451467,"high":221.93760872086284,"low":218.009509451467,"close":220.02462437666705,"volume":34685,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":220.75917894004408,"high":220.75917894004408,"low":217.02748463411808,"close":218.57711979589473,"volume":39655,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":220.9555839035139,"high":220.9555839035139,"low":218.009509451467,"close":220.8220285283544,"volume":21980,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":229.79380725965444,"high":229.79380725965444,"low":219.56307271251308,"close":219.87142850516062,"volume":40520,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":226.91911504009977,"high":227.8687429332928,"low":222.15190674093802,"close":222.7487612199931,"volume":113170,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":228.8240914764448,"high":228.8240914764448,"low":222.72397173683746,"close":223.94247017810318,"volume":89070,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":228.80692952656784,"high":228.80692952656784,"low":221.21944079762193,"close":225.0007904205171,"volume":40930,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":227.4911800359992,"high":230.35150501549626,"low":221.19846508110564,"close":224.10264837695502,"volume":75425,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":234.54664831875857,"high":234.54664831875857,"low":211.71172056577376,"close":227.64373070157237,"volume":131075,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":224.05879006060275,"high":228.63531002779803,"low":221.3891534130721,"close":224.10074149363538,"volume":129710,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":217.38469844177627,"high":220.05433508930685,"low":217.36562960857964,"close":218.4086947844362,"volume":540100,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":214.52437346227921,"high":217.28935427579302,"low":210.71251370626948,"close":215.57125240477512,"volume":150005,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":213.57093180244684,"high":214.71506179424566,"low":209.75716516311746,"close":211.7822752486013,"volume":5175,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":215.57315928809476,"high":218.23326151902708,"low":211.8547368147486,"close":214.55106982875452,"volume":14170,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":219.00554926349125,"high":219.29158176144097,"low":216.04988011801098,"close":217.0910384105479,"volume":15120,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":216.24056844997745,"high":219.67295842537388,"low":212.04733203003477,"close":218.77863014845116,"volume":20550,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":215.47781512211156,"high":221.196558197786,"low":215.47781512211156,"close":218.24851658558438,"volume":36715,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":214.53581476219716,"high":217.38469844177627,"low":214.52437346227921,"close":216.42934989862425,"volume":18840,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":214.52628034559885,"high":218.3381401016086,"low":211.66404848278214,"close":216.47702198161588,"volume":106235,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":213.57093180244684,"high":219.29158176144097,"low":210.75827890594144,"close":217.15396556009682,"volume":101340,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":211.28267181884922,"high":214.33368513031274,"low":209.9478534950839,"close":211.71934809905244,"volume":26150,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":214.52437346227921,"high":214.52437346227921,"low":209.75716516311746,"close":211.21211713602162,"volume":7725,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":213.5690249191272,"high":219.2896748781213,"low":207.85028184345276,"close":214.34512643023072,"volume":22790,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":218.91020509750803,"high":218.91020509750803,"low":210.35211275885283,"close":213.67962415166772,"volume":34475,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":206.89874706694005,"high":226.53773837616683,"low":205.94530540710772,"close":218.9407152306227,"volume":387625,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":208.31556137345092,"high":209.7590720464371,"low":204.60858020002274,"close":209.08784911791514,"volume":181590,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":209.78386152959274,"high":209.78386152959274,"low":202.32222709974477,"close":205.12153181301255,"volume":230505,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":213.2276928049072,"high":213.9523084663798,"low":205.94339852378803,"close":207.0570183824722,"volume":93780,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":205.94339852378803,"high":212.6174901426145,"low":203.08307354429098,"close":211.56679743347922,"volume":128655,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":204.44458823453158,"high":208.80372350328508,"low":200.2246554481136,"close":205.21496909567614,"volume":263650,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":205.65736602583834,"high":207.46699829620013,"low":200.83295122708662,"close":202.86568884584918,"volume":362500,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":198.50464669377604,"high":205.56011497653546,"low":196.4108888087842,"close":202.2612068335155,"volume":20680,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":201.17619022462628,"high":209.566476831151,"low":199.84137190086096,"close":200.12931128213035,"volume":54140,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":200.33716156397378,"high":213.57093180244684,"low":198.69724190906217,"close":204.7897341153909,"volume":440305,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":201.7482552205257,"high":209.566476831151,"low":198.32158589508822,"close":200.43250572995703,"volume":56205,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":195.83882381288478,"high":204.7954547653499,"low":195.6481354809183,"close":198.0889461300891,"volume":16730,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":209.37578849918452,"high":209.37578849918452,"low":195.45554026563218,"close":195.5356293650581,"volume":35305,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":208.23165850738565,"high":214.52055969563986,"low":200.2094003815563,"close":201.1857246412246,"volume":58040,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":211.8547368147486,"high":216.4598600317389,"low":204.03651520412333,"close":205.92623657391107,"volume":69925,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":210.71060682294979,"high":228.8107432932072,"low":202.70169688035804,"close":216.4598600317389,"volume":130245,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":213.1895551385139,"high":216.4312567819439,"low":206.13599373907414,"close":209.3490921327092,"volume":57445,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":218.14745176964212,"high":218.14745176964212,"low":198.5065535770957,"close":212.92831212371985,"volume":122730,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":217.84235043849583,"high":218.3381401016086,"low":213.57093180244684,"close":215.57315928809476,"volume":364665,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":217.38469844177627,"high":219.29158176144097,"low":206.89684018362038,"close":215.75431320346294,"volume":152870,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":217.95676343767565,"high":218.91020509750803,"low":196.1134150109165,"close":208.78084090344916,"volume":127280,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":223.10534840077037,"high":223.10534840077037,"low":217.57538677374274,"close":217.90337070472506,"volume":20245,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":217.38469844177627,"high":225.20292005240154,"low":217.38469844177627,"close":219.87127429061903,"volume":52315,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":224.58699674014986,"high":225.96567338026745,"low":220.24502342127332,"close":220.5920761854523,"volume":296720,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":223.10534840077037,"high":224.00921109429143,"low":219.29158176144097,"close":221.58365551167796,"volume":48680,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":217.63831392329163,"high":225.00841795379574,"low":217.1940101098098,"close":221.6999753941775,"volume":930455,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":219.29158176144097,"high":219.29158176144097,"low":217.38469844177627,"close":217.63831392329163,"volume":21755,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":219.19433071213808,"high":219.29158176144097,"low":215.47781512211156,"close":219.0856383629172,"volume":11265,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":222.46272872204338,"high":222.46272872204338,"low":214.8104059602289,"close":218.13219670308482,"volume":22030,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":220.15158613860973,"high":223.0462350178608,"low":213.57093180244684,"close":217.0204837277203,"volume":32830,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":223.01000423478715,"high":223.10534840077037,"low":220.79801958397607,"close":220.8628536168447,"volume":3225,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":223.10534840077037,"high":223.10534840077037,"low":220.24502342127332,"close":220.9505702495493,"volume":29160,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":224.99316288723844,"high":224.99316288723844,"low":221.3891534130721,"close":223.09390710085242,"volume":7130,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":224.05879006060275,"high":225.01223172043507,"low":222.15190674093802,"close":222.45700807208436,"volume":8145,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":222.15190674093802,"high":225.01032483711543,"low":222.15190674093802,"close":222.91847383544325,"volume":17540,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":221.19846508110564,"high":227.5674553687858,"low":220.24502342127332,"close":223.29985049937613,"volume":14540,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":221.58365551167796,"high":225.01223172043507,"low":220.81708841717273,"close":222.04512127503682,"volume":9630,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":223.29603673273684,"high":227.66279953476902,"low":221.3891534130721,"close":223.95009771138186,"volume":9645,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":228.63531002779803,"high":228.63531002779803,"low":222.15190674093802,"close":223.10534840077037,"volume":28265,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":225.01413860375476,"high":230.7328816794292,"low":222.72397173683746,"close":227.8153502003422,"volume":66270,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":224.06069694392238,"high":228.0632450318986,"low":224.05879006060275,"close":226.91911504009977,"volume":9870,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":230.54219334746273,"high":230.54219334746273,"low":211.68502419929843,"close":224.05306941064373,"volume":6155,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":225.01223172043507,"high":227.4911800359992,"low":224.05879006060275,"close":224.07213824384036,"volume":17220,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":225.01413860375476,"high":227.68186836796565,"low":225.01413860375476,"close":227.4911800359992,"volume":2205,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":230.54219334746273,"high":230.7328816794292,"low":223.10534840077037,"close":225.28110226850782,"volume":13705,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":232.44907666712743,"high":232.63976499909387,"low":224.05879006060275,"close":228.66772704423235,"volume":3520,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":223.81661587900533,"high":223.86810172863625,"low":221.19846508110564,"close":223.10534840077037,"volume":11955,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":228.8259983597645,"high":228.8259983597645,"low":221.2175339143023,"close":223.81661587900533,"volume":1140,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":228.0632450318986,"high":228.8259983597645,"low":221.29380924708892,"close":225.20482693572123,"volume":6065,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":236.4535316384233,"high":236.4535316384233,"low":222.15190674093802,"close":228.015572948907,"volume":7225,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":228.8259983597645,"high":234.3368911535955,"low":221.26139223065456,"close":228.42173909599558,"volume":16090,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":256.473899611583,"high":256.473899611583,"low":228.8259983597645,"close":234.3674012867101,"volume":20000,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":236.07215497449033,"high":236.83490830235624,"low":230.7328816794292,"close":235.87574599256493,"volume":64160,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":226.7284267081333,"high":236.4535316384233,"low":226.7284267081333,"close":230.7328816794292,"volume":18880,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":211.66404848278214,"high":228.8259983597645,"low":211.66404848278214,"close":224.05879006060275,"volume":22055,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":225.77498504830098,"high":228.8259983597645,"low":220.62640008520626,"close":225.01223172043507,"volume":5725,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":216.4312567819439,"high":219.29158176144097,"low":215.66850345407804,"close":218.3324194516496,"volume":6155,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":214.14299679834627,"high":216.4312567819439,"low":213.57093180244684,"close":213.6510209018728,"volume":13140,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":217.1940101098098,"high":217.38469844177627,"low":209.75716516311746,"close":214.19257576465753,"volume":12805,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":219.29158176144097,"high":220.62640008520626,"low":213.57093180244684,"close":214.37182279670603,"volume":7395,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":224.99316288723844,"high":224.99316288723844,"low":213.57093180244684,"close":219.24009591181004,"volume":19575,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":228.8240914764448,"high":228.8240914764448,"low":217.38469844177627,"close":221.8029470934394,"volume":71910,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":245.03450657691448,"high":261.24301479406444,"low":224.05879006060275,"close":227.60177926853973,"volume":42470,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":218.14745176964212,"high":239.8020187477545,"low":218.00252863734764,"close":239.8020187477545,"volume":352125,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":205.94339852378803,"high":222.42649793896973,"low":201.17619022462628,"close":218.00252863734764,"volume":144780,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":198.5065535770957,"high":205.94339852378803,"low":198.5065535770957,"close":204.35305783518768,"volume":43635,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":195.45554026563218,"high":200.20177284827764,"low":192.78590361810157,"close":198.41693006107144,"volume":35150,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":198.3158652451292,"high":198.3158652451292,"low":193.54865694596745,"close":193.7374383946143,"volume":29590,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":193.55819136256576,"high":197.36242358529685,"low":193.54865694596745,"close":194.86440643653611,"volume":22105,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":200.22274856479393,"high":209.37578849918452,"low":191.83246195826922,"close":200.36767169708844,"volume":19255,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":193.54865694596745,"high":207.85028184345276,"low":191.09068434691966,"close":200.41915754671936,"volume":20930,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":195.26485193366568,"high":195.26485193366568,"low":192.97659195006804,"close":194.52688808895545,"volume":4200,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":201.17619022462628,"high":204.98995686395565,"low":193.54865694596745,"close":193.6058634455574,"volume":12420,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":194.31141027383333,"high":198.3158652451292,"low":192.78590361810157,"close":196.05048786136751,"volume":22800,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":193.73934527793392,"high":193.73934527793392,"low":190.6883319664704,"close":192.38545812097198,"volume":6575,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":203.06400471109436,"high":203.08307354429098,"low":192.61428411933176,"close":194.1150012919079,"volume":19755,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":202.12963188445863,"high":204.98995686395565,"low":194.50400548911946,"close":201.2181416576589,"volume":22955,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":191.6436805096224,"high":212.94166030695752,"low":190.49764363450393,"close":205.1634832460452,"volume":411610,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":190.6883319664704,"high":197.5512050339437,"low":190.6883319664704,"close":193.5829808457214,"volume":36770,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":195.7484679884501,"high":196.67366523052044,"low":189.0467897619566,"close":193.09291183256758,"volume":14370,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":189.08372378359616,"high":195.7484679884501,"low":188.36351036162523,"close":190.1991312371101,"volume":9605,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":186.5186559807305,"high":188.91752068621824,"low":186.5168092796485,"close":187.8741345749014,"volume":55735,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":188.17884025342755,"high":188.36351036162523,"low":187.44939332604673,"close":187.71162487968743,"volume":81020,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":186.88614949604386,"high":188.7328505780206,"low":186.88614949604386,"close":188.17699355234558,"volume":57440,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":188.36351036162523,"high":188.36351036162523,"low":186.14746906325317,"close":188.17884025342755,"volume":137465,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":186.5168092796485,"high":188.35612355729734,"low":186.5168092796485,"close":187.4383131195549,"volume":10255,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":188.36351036162523,"high":188.36351036162523,"low":185.5953054397421,"close":186.03666699833457,"volume":9315,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":186.88614949604386,"high":188.35981695946128,"low":185.13178346816596,"close":187.34967146762,"volume":166660,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":185.59345873866016,"high":187.62482992883454,"low":185.59345873866016,"close":187.0172652728642,"volume":12540,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":186.33213917145085,"high":187.99417014522987,"low":184.6701081976718,"close":184.75690314852469,"volume":8410,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":180.97670603371836,"high":189.2868609026136,"low":180.97670603371836,"close":185.05606872380494,"volume":509280,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":181.9000565747067,"high":182.8234071156951,"low":180.97670603371836,"close":181.08935479971893,"volume":11255,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":184.30076798127644,"high":184.30076798127644,"low":180.05520219381197,"close":182.29340390516776,"volume":17535,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":186.5168092796485,"high":186.5168092796485,"low":181.16137614191604,"close":181.34973965227766,"volume":16840,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":182.6387370074974,"high":184.6701081976718,"low":177.2851505708469,"close":184.5999335565567,"volume":75740,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":170.0811696500557,"high":184.6701081976718,"low":169.0673307560505,"close":184.12163797632468,"volume":89095,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":169.71182943366037,"high":171.74320062383478,"low":169.15781910906736,"close":170.11071686736733,"volume":23460,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":168.07195887286505,"high":173.22056148941613,"low":166.3877674861023,"close":166.96209152259704,"volume":13390,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":169.89649954185805,"high":173.4052315976138,"low":159.00096315819542,"close":170.8457038979941,"volume":21110,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":171.37201370635745,"high":171.74320062383478,"low":168.97314900086968,"close":170.57239213786153,"volume":10225,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":167.40529978227144,"high":170.45050986645106,"low":167.40345308118947,"close":168.72199765372085,"volume":9465,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":170.81800338176444,"high":171.64901886865394,"low":168.04979845988134,"close":168.06087866637318,"volume":55325,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":170.0811696500557,"high":173.22056148941613,"low":168.07011217178308,"close":169.3055551956255,"volume":23975,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":171.74504732491675,"high":175.4366027877882,"low":169.89649954185805,"close":170.89002472396152,"volume":17470,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":173.4052315976138,"high":174.51325224679985,"low":170.26583975825338,"close":171.74320062383478,"volume":7310,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":172.65731765941325,"high":173.58620830364754,"low":171.008213593208,"close":171.65271227081791,"volume":8325,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":171.76351433573652,"high":182.6387370074974,"low":164.35639629592788,"close":171.2889121576685,"volume":21595,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":174.420917192701,"high":174.88259246319518,"low":172.46341404580568,"close":172.62407703993767,"volume":12435,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":175.34426773368935,"high":175.34426773368935,"low":171.37386040743942,"close":173.4052315976138,"volume":17240,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":168.97314900086968,"high":175.25193267959054,"low":168.04979845988134,"close":169.34248921726504,"volume":13630,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":168.97314900086968,"high":172.48003435554347,"low":166.3877674861023,"close":168.10150609017668,"volume":8645,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":173.03589138121845,"high":173.38676458679404,"low":169.89649954185805,"close":169.91127315051386,"volume":13695,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":178.7606647353463,"high":178.7606647353463,"low":173.58990170581149,"close":173.78934542266498,"volume":7450,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":177.28330386976492,"high":177.28330386976492,"low":173.58990170581149,"close":175.05248896273702,"volume":8930,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":176.35995332877656,"high":180.97485933263638,"low":171.92971743311443,"close":173.80042562915685,"volume":33735,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":181.9000565747067,"high":191.68757230918334,"low":170.38772202966385,"close":175.45506979860795,"volume":139420,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":182.72922536051428,"high":184.6701081976718,"low":178.2066544107533,"close":183.49745301061657,"volume":118300,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":172.48188105662544,"high":179.0930709301021,"low":171.0045201910441,"close":178.45780575790212,"volume":150310,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":175.43475608670622,"high":176.35995332877656,"low":167.12644791889295,"close":167.1467616307947,"volume":6535,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":174.30642172561843,"high":174.30642172561843,"low":170.81985008284641,"close":171.00082678888012,"volume":20605,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":173.58990170581149,"high":173.58990170581149,"low":170.81985008284641,"close":171.52898329832547,"volume":6770,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":168.97314900086968,"high":171.5585305156371,"low":168.790325593754,"close":170.82354348501036,"volume":6010,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":169.89834624294002,"high":171.29075885875045,"low":169.89649954185805,"close":170.0811696500557,"volume":103620,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":170.81800338176444,"high":170.81800338176444,"low":168.97314900086968,"close":169.52531262438072,"volume":20,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":170.65364698546853,"high":177.18542871242016,"low":169.15781910906736,"close":169.52531262438072,"volume":12985,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":168.97314900086968,"high":170.81985008284641,"low":166.2030973779046,"close":170.10887016628536,"volume":7125,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":171.37386040743942,"high":171.74320062383478,"low":168.97314900086968,"close":170.78476276228884,"volume":2475,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":177.28330386976492,"high":177.28330386976492,"low":166.57243759429994,"close":170.3618682145162,"volume":1265,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":170.30092707881096,"high":171.18919029924177,"low":169.71182943366037,"close":169.89649954185805,"volume":88380,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":168.04979845988134,"high":170.81985008284641,"low":166.75710770249762,"close":170.30092707881096,"volume":27885,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":166.75710770249762,"high":170.81985008284641,"low":166.75710770249762,"close":170.5650053335336,"volume":17820,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":171.74320062383478,"high":171.74320062383478,"low":166.01842726970693,"close":168.7663184796883,"volume":3605,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":171.5585305156371,"high":171.74320062383478,"low":171.35539339661966,"close":171.64901886865394,"volume":17470,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":170.63517997464874,"high":170.81985008284641,"low":166.57243759429994,"close":170.77552925687897,"volume":6270,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":168.97314900086968,"high":170.81985008284641,"low":168.97314900086968,"close":170.1531909922528,"volume":11515,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":169.15781910906736,"high":169.89649954185805,"low":168.04795175879937,"close":168.68875703424527,"volume":38680,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":168.04979845988134,"high":169.06548405496852,"low":168.04979845988134,"close":168.72938445804874,"volume":16115,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":168.23446856807902,"high":168.97314900086968,"low":166.2030973779046,"close":167.12644791889295,"volume":13865,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":166.02027397078894,"high":168.97314900086968,"low":166.02027397078894,"close":168.47453970873596,"volume":6115,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":168.96945559870574,"high":168.96945559870574,"low":166.24187810062614,"close":166.57243759429994,"volume":1590,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":168.97314900086968,"high":168.97314900086968,"low":163.45335946684128,"close":168.96945559870574,"volume":32425,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":168.69060373532727,"high":169.15781910906736,"low":167.30927132600868,"close":167.34251194548426,"volume":53605,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":166.2030973779046,"high":168.04979845988134,"low":166.19940397574067,"close":166.2732720190197,"volume":21295,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":163.34255740192268,"high":168.97314900086968,"low":161.5863446729628,"close":166.22156438872437,"volume":14625,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":163.5309209122843,"high":163.5309209122843,"low":162.50969521395118,"close":163.3407107008407,"volume":109820,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":168.04979845988134,"high":168.97314900086968,"low":164.35639629592788,"close":165.42563622239243,"volume":27030,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":168.97314900086968,"high":168.97314900086968,"low":167.1098276091552,"close":167.76171309109296,"volume":60810,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":166.22341108980635,"high":168.97314900086968,"low":166.2030973779046,"close":168.9417550824761,"volume":35080,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":170.63517997464874,"high":170.63517997464874,"low":162.71283233296862,"close":167.680458243486,"volume":11655,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":168.04979845988134,"high":170.81430997960047,"low":164.35639629592788,"close":169.3849633421505,"volume":39260,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":165.09692342980054,"high":170.79953637094468,"low":165.09692342980054,"close":168.7496981699505,"volume":17905,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":164.35454959484593,"high":170.81985008284641,"low":164.1717261877302,"close":169.96482748189118,"volume":76155,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":164.35639629592788,"high":165.28159353799822,"low":160.66299413197444,"close":162.0240128293913,"volume":35845,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":158.83845346298145,"high":166.1089156227238,"low":158.83845346298145,"close":164.35639629592788,"volume":88985,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":162.69436532214885,"high":165.27790013583427,"low":162.50969521395118,"close":164.36008969809185,"volume":78100,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":168.97314900086968,"high":168.97314900086968,"low":162.69436532214885,"close":163.71928442264593,"volume":5255,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":166.81250873495694,"high":170.81800338176444,"low":166.57243759429994,"close":168.95283528896795,"volume":94250,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":166.2030973779046,"high":168.04979845988134,"low":164.35639629592788,"close":166.81250873495694,"volume":20350,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":162.8808821314285,"high":173.22056148941613,"low":162.50969521395118,"close":166.02212067187088,"volume":43565,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":164.15141247582847,"high":166.01842726970693,"low":162.50969521395118,"close":162.50969521395118,"volume":4135,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":164.33792928510812,"high":166.2030973779046,"low":163.80238597133487,"close":164.0461505141558,"volume":21100,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":162.50969521395118,"high":163.24837564674186,"low":162.50969521395118,"close":162.69621202323083,"volume":6685,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":169.5271593254627,"high":169.5271593254627,"low":151.61415883028855,"close":163.35363760841454,"volume":52770,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":154.26602158400712,"high":158.00374457392797,"low":154.26602158400712,"close":158.00374457392797,"volume":131660,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":151.4276420210089,"high":151.4276420210089,"low":144.06484480716773,"close":146.98078581560895,"volume":3455,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":149.56432062929437,"high":149.56432062929437,"low":145.8912321772427,"close":146.81273601714906,"volume":1430,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":146.82196952255896,"high":149.39811753191648,"low":146.82196952255896,"close":149.2134474237188,"volume":55,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":145.90969918806246,"high":150.32146807290482,"low":144.06299810608573,"close":149.2134474237188,"volume":49435,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":144.06299810608573,"high":149.58278764011413,"low":144.042684394184,"close":148.34180451302578,"volume":2710,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":148.1035800734508,"high":148.1054267745328,"low":144.042684394184,"close":146.8256629247229,"volume":9095,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":151.61415883028855,"high":151.61415883028855,"low":147.73608655813743,"close":148.12943388859847,"volume":7880,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":153.48117362416698,"high":156.57255123539605,"low":151.61415883028855,"close":151.7286542973711,"volume":6580,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":155.14505129902804,"high":156.96959196802104,"low":152.55782308317865,"close":156.08317544867222,"volume":9390,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":155.49223110243963,"high":162.32133170358955,"low":146.44339580075373,"close":157.16349558162858,"volume":9400,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":154.19954034505594,"high":163.98705607953255,"low":153.2965035159693,"close":158.24935581783086,"volume":64575,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":155.13212439145417,"high":156.96959196802104,"low":155.1228908860443,"close":156.96959196802104,"volume":4055,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":149.60679475417984,"high":156.96959196802104,"low":149.60679475417984,"close":156.6944335068065,"volume":48325,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":164.35639629592788,"high":164.35639629592788,"low":151.98534574776588,"close":155.1228908860443,"volume":5085,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":156.02777441621288,"high":156.02777441621288,"low":151.8080624438961,"close":153.99640322603852,"volume":43550,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":155.12104418496233,"high":155.30756099424198,"low":154.19954034505594,"close":155.30756099424198,"volume":5275,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":153.2965035159693,"high":155.50146460784953,"low":153.27618980406757,"close":155.12658428820828,"volume":22590,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":152.72217947947456,"high":156.78492185982336,"low":152.72217947947456,"close":154.24016776885944,"volume":4395,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":152.90684958767224,"high":156.96959196802104,"low":147.83765511764614,"close":154.19954034505594,"volume":7260,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":153.46085991226525,"high":156.87171681067628,"low":153.46085991226525,"close":153.88744786220187,"volume":175,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":156.96959196802104,"high":158.81629304999774,"low":149.02877731552113,"close":153.46085991226525,"volume":5220,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":156.89387722365998,"high":156.89387722365998,"low":149.03062401660313,"close":155.05825634817512,"volume":1800,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":153.27618980406757,"high":156.95112495720127,"low":153.27618980406757,"close":154.34912313269604,"volume":765,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":148.10727347561473,"high":158.26043602432276,"low":148.10727347561473,"close":156.14780998654138,"volume":5755,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":147.92260336741705,"high":162.50969521395118,"low":147.92260336741705,"close":158.34907767625762,"volume":16635,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":152.35099256199723,"high":153.27618980406757,"low":150.5061381811025,"close":153.1949349564606,"volume":18325,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":151.23558510848332,"high":152.35283926307923,"low":150.69080828930018,"close":152.35283926307923,"volume":26455,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":149.7674577483118,"high":151.2374318095653,"low":149.7674577483118,"close":151.23558510848332,"volume":8595,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":145.19317916825548,"high":151.20419119008972,"low":145.1913324671735,"close":149.8413257915909,"volume":18315,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":156.0443947259507,"high":156.0443947259507,"low":146.07590228544038,"close":147.610510884563,"volume":34405,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":150.5061381811025,"high":154.19954034505594,"low":149.58278764011413,"close":151.17464397277806,"volume":11130,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":149.58278764011413,"high":149.58463434119614,"low":146.07590228544038,"close":149.54216021631063,"volume":8015,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":147.55141644993975,"high":150.5061381811025,"low":147.55141644993975,"close":149.11741896745602,"volume":75150,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":148.1054267745328,"high":148.1054267745328,"low":142.1959833122073,"close":147.70099923757985,"volume":78670,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":143.67334417778864,"high":148.1054267745328,"low":143.67334417778864,"close":147.73608655813743,"volume":36695,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":138.50258114825382,"high":147.73608655813743,"low":138.50258114825382,"close":146.16269723629327,"volume":38470,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":138.50073444717188,"high":139.42593168924222,"low":137.13048224434516,"close":138.50073444717188,"volume":5610,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":145.52004525976537,"high":145.52004525976537,"low":138.50258114825382,"close":138.52474156123756,"volume":5245,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":144.03899099202005,"high":145.88938547616073,"low":142.58563724050438,"close":143.68257768319853,"volume":1310,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":144.9641882340904,"high":145.29844112992814,"low":141.45914958049855,"close":141.5754917486631,"volume":2095,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":143.11933385319563,"high":145.88938547616073,"low":137.616164628905,"close":144.24028140995551,"volume":12320,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":144.06484480716773,"high":147.7157728462357,"low":143.34093798303283,"close":144.24951491536538,"volume":2500,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":144.06484480716773,"high":147.9207566663351,"low":144.042684394184,"close":147.73423985705546,"volume":8215,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":145.87645856858686,"high":150.32146807290482,"low":141.29294648312066,"close":148.0241719269258,"volume":15825,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":142.7499936368003,"high":147.55141644993975,"low":142.74814693571832,"close":144.7628978161549,"volume":10160,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":143.6622639712968,"high":144.042684394184,"low":140.34928223023056,"close":143.0657795218183,"volume":11830,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":140.7186224466259,"high":142.1867498067974,"low":140.7186224466259,"close":139.58105458012824,"volume":15,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":143.67334417778864,"high":143.67334417778864,"low":138.89038837546897,"close":139.58105458012824,"volume":1695,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":143.85801428598631,"high":144.042684394184,"low":138.69094465861545,"close":143.52191468906653,"volume":16205,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":138.50258114825382,"high":142.1775163013875,"low":138.50258114825382,"close":141.99284619318982,"volume":565,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":140.36774924105032,"high":143.11748715211365,"low":138.87192136464918,"close":139.52380684658695,"volume":1460,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":143.11933385319563,"high":144.042684394184,"low":139.97994201383523,"close":142.1959833122073,"volume":5385,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":136.2865398498818,"high":141.45730287941657,"low":136.2865398498818,"close":141.2726327712189,"volume":66595,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":137.5792306072655,"high":138.31791104005615,"low":135.01416280439983,"close":136.2920799531277,"volume":9755,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":138.50258114825382,"high":141.2726327712189,"low":135.36318930889342,"close":137.07323451080387,"volume":3625,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":143.11933385319563,"high":143.11933385319563,"low":136.65588006627712,"close":138.38439227900733,"volume":9915,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":141.82664309581193,"high":144.042684394184,"low":138.5044278493358,"close":142.43605445286423,"volume":7865,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":135.91719963348643,"high":139.42962509140614,"low":135.8248645793876,"close":138.68909795753348,"volume":8075,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":140.34928223023056,"high":140.34928223023056,"low":135.9190463345684,"close":136.63002625112946,"volume":155355,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":138.5228948601556,"high":143.12118055427763,"low":138.50258114825382,"close":139.67338963422708,"volume":155995,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":139.61244849852184,"high":145.15070504337004,"low":138.50258114825382,"close":143.78414624270724,"volume":18645,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":140.49147821354276,"high":144.78136482697468,"low":140.34928223023056,"close":140.42684367567355,"volume":295,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":144.06299810608573,"high":144.9641882340904,"low":138.1332409318585,"close":140.49147821354276,"volume":30500,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":140.00987831256154,"high":141.85009577121517,"low":139.0862032703304,"close":139.917154177048,"volume":83550,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":142.65251617469784,"high":142.65251617469784,"low":137.39220464075586,"close":138.52807530079687,"volume":10335,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":141.04767536773247,"high":141.93925359382433,"low":139.97778149642224,"close":140.49846318045988,"volume":47075,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":143.72241004600806,"high":143.72241004600806,"low":137.3226615391207,"close":140.90858916446217,"volume":84275,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":149.60682633821435,"high":151.03335149996133,"low":139.12186639937406,"close":143.7170605766515,"volume":212645,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":139.0862032703304,"high":141.67534643890116,"low":135.8765216563997,"close":141.67534643890116,"volume":187530,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":130.1704210094118,"high":132.84515568768737,"low":130.1704210094118,"close":131.7913102244468,"volume":5270,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":130.18825257393362,"high":131.95179430514332,"low":129.27884278331993,"close":130.05986530937636,"volume":11885,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":132.31020875203225,"high":132.31020875203225,"low":125.89262868062302,"close":130.87298465157218,"volume":2900,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":133.3783194668903,"high":141.85009577121517,"low":131.25992960169603,"close":131.36513583237488,"volume":1915,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":133.73673391377923,"high":134.12902833325964,"low":130.52705229984852,"close":131.9535774615955,"volume":3240,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":134.09336520421596,"high":136.23315294683644,"low":133.73673391377923,"close":134.38045339301755,"volume":1405,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":136.4114685920548,"high":136.4114685920548,"low":135.69820601118133,"close":135.70533863699004,"volume":2320,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":138.15182928938611,"high":138.15182928938611,"low":136.58978423727316,"close":136.81981141960486,"volume":880,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":136.4114685920548,"high":139.97599833997006,"low":136.23315294683644,"close":136.28843079685413,"volume":15460,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":137.3208783826685,"high":137.3208783826685,"low":136.23315294683644,"close":136.24206872909733,"volume":6320,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":136.4114685920548,"high":140.68926092084357,"low":136.23315294683644,"close":136.4257338436723,"volume":10515,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":136.23315294683644,"high":139.0844201138782,"low":136.23315294683644,"close":136.95354815351865,"volume":126390,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":138.19462504423853,"high":138.89005606059018,"low":136.23315294683644,"close":136.26524976297574,"volume":6390,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":136.17430878391437,"high":139.0862032703304,"low":128.43184346853263,"close":136.24385188554953,"volume":26175,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":139.0862032703304,"high":139.0862032703304,"low":135.8765216563997,"close":136.91966818092718,"volume":1850,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":137.7488359311926,"high":141.22599101295086,"low":136.58978423727316,"close":138.13756403776864,"volume":4670,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":139.44283456076712,"high":141.22599101295086,"low":136.4114685920548,"close":137.5954844763048,"volume":22850,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":139.0862032703304,"high":140.86757656606193,"low":138.19462504423853,"close":139.84939423186503,"volume":21980,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":135.51989036596294,"high":145.3272508529734,"low":135.51989036596294,"close":138.83656136702467,"volume":125935,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":131.06199923550363,"high":138.97386441384282,"low":131.06199923550363,"close":137.66502757793995,"volume":411520,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":126.78242375026271,"high":133.02347133290573,"low":126.62372282601835,"close":129.76742765121827,"volume":263135,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":131.9731921825695,"high":136.94641552770992,"low":128.79560738477812,"close":128.7973905412303,"volume":11785,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":140.51272843207738,"high":140.51272843207738,"low":133.91683271544977,"close":135.57338505952845,"volume":1995,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":133.75634863475327,"high":137.61153288437444,"low":133.75634863475327,"close":136.23315294683644,"volume":85885,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":139.97778149642224,"high":139.97778149642224,"low":136.23315294683644,"close":137.61153288437444,"volume":635880,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":140.8693597225141,"high":140.8693597225141,"low":133.73673391377923,"close":137.05340491484094,"volume":67800,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":142.29588488426108,"high":143.3657787555713,"low":140.85152815799228,"close":141.23134048230742,"volume":63255,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":138.907887625112,"high":143.18924626680516,"low":133.73673391377923,"close":142.47598368593165,"volume":93325,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":135.51989036596294,"high":136.42930015657666,"low":135.51989036596294,"close":136.4257338436723,"volume":41750,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":137.8362105973496,"high":137.83799375380178,"low":135.51989036596294,"close":135.69642285472912,"volume":18130,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":133.73673391377923,"high":138.19284188778633,"low":133.73673391377923,"close":136.46318012916814,"volume":56450,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":134.80662778508946,"high":134.80662778508946,"low":130.366568219152,"close":133.78487913798818,"volume":36040,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":130.34873665463016,"high":133.73673391377923,"low":130.1704210094118,"close":133.62974452664818,"volume":12090,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":134.6283121398711,"high":135.51989036596294,"low":130.1704210094118,"close":132.22996671168397,"volume":17275,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":130.1704210094118,"high":133.55841826856087,"low":130.1704210094118,"close":131.9535774615955,"volume":12610,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":131.06199923550363,"high":131.06199923550363,"low":128.40687927820207,"close":129.91186332384513,"volume":6435,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":131.60051248406313,"high":133.71890234925738,"low":128.4050961217499,"close":130.92826250158984,"volume":100205,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":121.27425346946718,"high":133.10906284261054,"low":121.27425346946718,"close":131.60229564051528,"volume":41830,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":122.24250742300295,"high":123.92937342676873,"low":121.25463874849316,"close":123.86517979449013,"volume":16300,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":122.67938075378795,"high":123.92937342676873,"low":121.25463874849316,"close":122.24250742300295,"volume":24140,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":121.25463874849316,"high":126.60410810504432,"low":121.25463874849316,"close":121.29565134689338,"volume":391900,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":119.64979794152781,"high":122.49393248276085,"low":119.47148229630943,"close":121.41868914209407,"volume":13105,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":123.03779520067688,"high":124.2860047172055,"low":120.2739026997921,"close":121.1957945855711,"volume":11405,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":120.3630605224013,"high":124.80312008833876,"low":120.3630605224013,"close":121.61483635183427,"volume":27065,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":116.79674761803386,"high":120.00642923196456,"low":116.79674761803386,"close":119.48931386083127,"volume":1081065,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":115.905169391942,"high":117.33169455368898,"low":115.01359116585013,"close":116.79674761803386,"volume":41410,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":117.68832584412571,"high":117.68832584412571,"low":114.30924436723757,"close":115.905169391942,"volume":7170,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":116.98397904551314,"high":118.22327277978084,"low":116.98397904551314,"close":118.17691071202405,"volume":211180,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":117.86664148934409,"high":119.47148229630943,"low":117.86664148934409,"close":118.59060300893066,"volume":270215,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":119.10236891070741,"high":119.47148229630943,"low":117.68832584412571,"close":118.37662423466864,"volume":50820,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":118.57990407021758,"high":120.3630605224013,"low":115.95331461615095,"close":119.47148229630943,"volume":40145,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":116.97684641970442,"high":120.35949420949694,"low":116.97684641970442,"close":119.28425086883016,"volume":5505,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":121.25463874849316,"high":121.25463874849316,"low":117.6901090005779,"close":118.28568325560725,"volume":11220,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":117.32812824078461,"high":119.47148229630943,"low":117.32812824078461,"close":118.54959041053047,"volume":506945,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":117.67049427960387,"high":117.86664148934409,"low":113.4283650798588,"close":115.90695254839419,"volume":197025,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":115.89981992258545,"high":118.57990407021758,"low":114.12201293975828,"close":114.13984450428012,"volume":10845,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":115.0082416964936,"high":115.01002485294576,"low":112.33885648757456,"close":113.34812303951054,"volume":2105,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":113.23043471366641,"high":115.01359116585013,"low":113.23043471366641,"close":113.28214625077972,"volume":38155,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":112.31567545369614,"high":114.12201293975828,"low":110.7340156806092,"close":113.22508524430987,"volume":42995,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":113.09313166684827,"high":113.58706600410315,"low":109.66412180929898,"close":111.06211646781101,"volume":232600,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":111.4454951050305,"high":113.23043471366641,"low":109.86026901903918,"close":113.09313166684827,"volume":24570,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":113.9436972945399,"high":113.9436972945399,"low":110.55391687893865,"close":110.58423053862576,"volume":2630,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":110.57709791281702,"high":113.05211906844802,"low":110.57709791281702,"close":112.05533461167732,"volume":40210,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":111.09064697104594,"high":115.01359116585013,"low":111.09064697104594,"close":112.37451961661823,"volume":20000,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":109.68373653027298,"high":112.15519137299962,"low":109.14878959461788,"close":111.10312906621124,"volume":14725,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":108.79037514772895,"high":113.23043471366641,"low":108.79037514772895,"close":112.15519137299962,"volume":40765,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":107.88096535711523,"high":109.66412180929898,"low":106.98938713102336,"close":108.59066162508437,"volume":28840,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":108.59422793798872,"high":108.59422793798872,"low":106.98938713102336,"close":107.87561588775868,"volume":2150,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":105.56286196927641,"high":109.84243745451734,"low":105.38454632405804,"close":107.71869811996653,"volume":21405,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":104.29503773177376,"high":106.96977241004936,"low":103.78148867354486,"close":105.74474392739913,"volume":8560,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":104.84959938840291,"high":104.84959938840291,"low":101.81823341969059,"close":103.61743827994397,"volume":37020,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":102.53149600056406,"high":105.02791503362128,"low":101.82001657614276,"close":102.53327915701625,"volume":46325,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":101.63991777447221,"high":102.53149600056406,"low":100.92665519359872,"close":102.52971284411188,"volume":13050,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":101.8396312971168,"high":102.53149600056406,"low":99.85676132228849,"close":102.01616378588298,"volume":14545,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":102.53149600056406,"high":103.42307422665593,"low":101.63991777447221,"close":101.8378481406646,"volume":6375,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":101.63991777447221,"high":102.3531803553457,"low":101.46160212925383,"close":101.97158487457838,"volume":8265,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":104.13455365107723,"high":104.13455365107723,"low":101.63991777447221,"close":102.48870024571166,"volume":12415,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":104.49118494151399,"high":104.49118494151399,"low":101.63991777447221,"close":101.72907559708139,"volume":23550,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":103.06644293621919,"high":103.06644293621919,"low":101.99654906490895,"close":102.13206895527492,"volume":6845,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":101.28328648403546,"high":103.42307422665593,"low":101.28328648403546,"close":102.56180966025119,"volume":117160,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":103.41237528794284,"high":103.41237528794284,"low":101.85746286163862,"close":102.52971284411188,"volume":3335,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":100.51652920959647,"high":102.3531803553457,"low":100.30255043533441,"close":102.01794694233516,"volume":29000,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":100.75190586128471,"high":102.53149600056406,"low":100.75190586128471,"close":102.41202451826776,"volume":59835,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":100.3043335917866,"high":102.53149600056406,"low":100.3043335917866,"close":102.3210835392064,"volume":3990,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":100.06182431428961,"high":102.53149600056406,"low":100.06182431428961,"close":101.94662068424782,"volume":6450,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":100.03507696750685,"high":102.30503513113673,"low":99.85676132228849,"close":101.39384218407086,"volume":37680,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":103.41594160084719,"high":103.41594160084719,"low":99.85676132228849,"close":102.2658056891887,"volume":11385,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":101.45981897280166,"high":104.49296809796616,"low":101.17629709690443,"close":101.86281233099517,"volume":263075,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":98.98301466071847,"high":104.13633680752942,"low":98.07360487010476,"close":103.90452646874553,"volume":224320,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":103.42129107020374,"high":103.42129107020374,"low":98.07360487010476,"close":98.84036214454375,"volume":50690,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":106.17206370463742,"high":106.17206370463742,"low":101.13230389392356,"close":101.60425464542853,"volume":174055,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":106.01867971039832,"high":106.01867971039832,"low":101.98350078503074,"close":105.38154619586658,"volume":106300,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":102.81784229215562,"high":107.69747595503743,"low":101.81494694520754,"close":105.70348402992892,"volume":52935,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":105.00904220985728,"high":105.00904220985728,"low":99.44676549569151,"close":102.56669707081903,"volume":14600,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":104.16627301074128,"high":105.32760896712317,"low":101.30422881054324,"close":102.72682321865109,"volume":14500,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":102.81784229215562,"high":103.65892595287342,"low":101.13230389392356,"close":103.13978012621794,"volume":166305,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":105.34446435110547,"high":106.01193755680538,"low":103.15494997180204,"close":103.53756718820071,"volume":14910,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":106.18891908861974,"high":106.18891908861974,"low":102.83638321453618,"close":104.12582008918369,"volume":6770,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":107.87277194845356,"high":107.8744574868518,"low":106.18891908861974,"close":106.18891908861974,"volume":10880,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":107.36879596738218,"high":107.8744574868518,"low":106.52602676826615,"close":107.03168828773576,"volume":11610,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":105.3461498895037,"high":106.18891908861974,"low":105.3461498895037,"close":106.18891908861974,"volume":2980,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":104.52192161276824,"high":106.18554801182327,"low":103.32518935002348,"close":105.21299235604339,"volume":9520,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":104.67193453021089,"high":107.53566426880717,"low":104.34325454255564,"close":106.69458060808937,"volume":313565,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":108.7155411475696,"high":108.7155411475696,"low":102.81784229215562,"close":105.42199911742416,"volume":3210,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":107.53734980720537,"high":107.53734980720537,"low":107.03168828773576,"close":107.03168828773576,"volume":3115,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":104.52023607437,"high":107.53734980720537,"low":104.52023607437,"close":107.48341257846197,"volume":427930,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":106.18891908861974,"high":106.6861529160982,"low":106.02036524879652,"close":106.6861529160982,"volume":283690,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":107.53734980720537,"high":107.53734980720537,"low":106.18891908861974,"close":106.18891908861974,"volume":3820,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":107.89299840923236,"high":107.89299840923236,"low":104.67193453021089,"close":104.87419913799874,"volume":1065,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":108.04469686507323,"high":110.04880202057116,"low":107.89468394763058,"close":108.043011326675,"volume":3600,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":110.06565740455346,"high":110.73987276384631,"low":109.55999588508385,"close":109.68135464975659,"volume":23615,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":112.08830348243194,"high":112.08830348243194,"low":109.55999588508385,"close":110.13645001727922,"volume":17415,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":110.40445062259812,"high":112.93107268154797,"low":110.40445062259812,"close":111.17137059379371,"volume":4175,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":113.09962652137118,"high":113.09962652137118,"low":109.72854972490707,"close":112.76251884172478,"volume":2510,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":109.55999588508385,"high":114.1092640219122,"low":109.55999588508385,"close":113.18221790288456,"volume":1007035,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":111.58264196296233,"high":112.92264498955683,"low":109.22288820543746,"close":109.96621063905778,"volume":165380,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":112.93107268154797,"high":112.93107268154797,"low":110.58817430800542,"close":111.54893119499769,"volume":17855,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":113.77384188066401,"high":113.77384188066401,"low":111.24553428331592,"close":111.35846535599747,"volume":26130,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":117.9843167994477,"high":117.9843167994477,"low":113.2681803611944,"close":113.37942589547771,"volume":37805,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":113.77384188066401,"high":116.97636483730491,"low":112.93107268154797,"close":115.63130519551574,"volume":106490,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":123.38141075058675,"high":123.38141075058675,"low":112.95129914232676,"close":113.78732618784987,"volume":59610,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":114.61661107978003,"high":116.13359563818888,"low":113.4367342010176,"close":115.22171936474535,"volume":43325,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":113.94239572048721,"high":114.11094956031042,"low":113.09962652137118,"close":113.2681803611944,"volume":4865,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":113.77384188066401,"high":114.11094956031042,"low":113.2681803611944,"close":113.79069726464634,"volume":10535,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":109.55999588508385,"high":115.29082643907287,"low":109.55999588508385,"close":114.60144123419593,"volume":62325,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":110.06228632775702,"high":112.84342468483993,"low":108.71722668596783,"close":109.74877618568586,"volume":5280,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":107.78006733655081,"high":109.55999588508385,"low":107.78006733655081,"close":108.03289809628562,"volume":10530,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":107.20024212755898,"high":107.621626727117,"low":107.03168828773576,"close":107.05865690210747,"volume":2640,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":110.40107954580165,"high":110.40107954580165,"low":107.03168828773576,"close":107.03168828773576,"volume":3335,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":109.5566248082874,"high":109.5566248082874,"low":106.69458060808937,"close":106.86313444791256,"volume":705,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":109.55999588508385,"high":109.55999588508385,"low":107.8744574868518,"close":108.08514978663082,"volume":5525,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":111.07360936669625,"high":111.24553428331592,"low":107.8744574868518,"close":110.6084007687842,"volume":5935,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":106.52602676826615,"high":110.40107954580165,"low":106.52602676826615,"close":109.31896389413669,"volume":8740,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":107.8744574868518,"high":109.55999588508385,"low":106.18891908861974,"close":109.32402050933138,"volume":6405,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":110.90842660366951,"high":110.90842660366951,"low":107.03168828773576,"close":107.04011597972692,"volume":1400,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":108.71722668596783,"high":110.90842660366951,"low":108.71722668596783,"close":109.97800940784542,"volume":6025,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":105.3461498895037,"high":109.55999588508385,"low":105.3461498895037,"close":109.54314050110155,"volume":7410,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":104.25054993065288,"high":106.16700708944273,"low":104.16627301074128,"close":105.82315725620339,"volume":17335,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":104.25054993065288,"high":105.09331912976891,"low":104.25054993065288,"close":104.33482685056447,"volume":52530,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":103.99771917091806,"high":104.67193453021089,"low":103.66061149127165,"close":104.42416038567076,"volume":462155,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":103.66061149127165,"high":103.66061149127165,"low":101.16601466188821,"close":103.56622134097066,"volume":525,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":104.50338069038767,"high":104.50338069038767,"low":101.30085773374677,"close":102.23633154476556,"volume":10835,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":101.9750730930396,"high":109.4672912731811,"low":101.9750730930396,"close":104.89779667557399,"volume":11620,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":101.15084481630413,"high":102.0593500129512,"low":99.46530641807206,"close":101.83011679079164,"volume":16960,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":98.60399629657547,"high":103.65892595287342,"low":98.60399629657547,"close":101.42390203681771,"volume":19675,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":96.4127963788738,"high":100.28784915640931,"low":96.4127963788738,"close":99.7097094858157,"volume":15575,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":96.24424253905059,"high":98.09833477710586,"low":96.07568869922738,"close":97.93483755247735,"volume":10250,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":95.73858101958098,"high":98.60399629657547,"low":95.23291950011135,"close":98.20958031138917,"volume":3115,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":96.57966468029878,"high":97.59267325763625,"low":96.07568869922738,"close":97.590987719238,"volume":5215,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":98.09833477710586,"high":99.61531933551471,"low":94.40700568497766,"close":96.02849362407689,"volume":7650,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":100.11255316299318,"high":100.28784915640931,"low":98.43544245675227,"close":98.5416313758409,"volume":6270,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":98.09833477710586,"high":98.60231075817724,"low":96.91845789834342,"close":98.00057355000838,"volume":7710,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":97.76122709745944,"high":99.44002334209858,"low":97.08701173816662,"close":99.27821165586829,"volume":4445,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":97.84550401737106,"high":99.95242701516112,"low":97.76122709745944,"close":97.95506401325613,"volume":2060,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":98.64613475653128,"high":98.64613475653128,"low":98.43544245675227,"close":98.49106522389394,"volume":8815,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":100.28953469480753,"high":100.96375005410036,"low":99.44339441889504,"close":100.5609063769229,"volume":6515,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":100.79519621427715,"high":100.79519621427715,"low":99.62374702750587,"close":99.95579809195759,"volume":4220,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":99.44676549569151,"high":100.79519621427715,"low":98.2685741553273,"close":100.64349775843627,"volume":2315,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":98.60399629657547,"high":99.44676549569151,"low":97.76122709745944,"close":98.95795936020421,"volume":6620,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":99.44676549569151,"high":99.44676549569151,"low":98.60399629657547,"close":99.22933104231959,"volume":460,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":98.09833477710586,"high":98.60399629657547,"low":96.92688559033456,"close":97.59604433443269,"volume":53755,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":97.08701173816662,"high":98.60399629657547,"low":97.08701173816662,"close":98.28880061610607,"volume":10625,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":101.9750730930396,"high":101.9750730930396,"low":98.60399629657547,"close":98.65456244852243,"volume":31935,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":100.28953469480753,"high":103.66061149127165,"low":99.78387317533792,"close":102.39645769259761,"volume":166075,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":101.14915927790588,"high":104.50338069038767,"low":99.46530641807206,"close":99.64397348828464,"volume":30520,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":99.44676549569151,"high":103.15494997180204,"low":99.44676549569151,"close":100.67046637280798,"volume":14630,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":100.45808853463075,"high":100.62664237445395,"low":99.44676549569151,"close":99.44676549569151,"volume":1385,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":99.61531933551471,"high":100.96375005410036,"low":98.68827321648708,"close":99.46024980287737,"volume":6995,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":100.28953469480753,"high":100.28953469480753,"low":96.26109792303292,"close":97.9213532452915,"volume":4845,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":100.92498267094102,"high":100.92498267094102,"low":100.28953469480753,"close":100.8238503670471,"volume":185,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":104.16627301074128,"high":104.16627301074128,"low":99.61531933551471,"close":100.8238503670471,"volume":101170,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":103.15494997180204,"high":104.33482685056447,"low":101.13230389392356,"close":101.72055679490656,"volume":6960,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":101.13230389392356,"high":104.50338069038767,"low":101.13230389392356,"close":102.67962814350058,"volume":49820,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":101.13230389392356,"high":101.13230389392356,"low":100.79519621427715,"close":100.83733467423295,"volume":700,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":101.63796541339319,"high":101.63796541339319,"low":99.44845103408973,"close":100.84407682782587,"volume":10325,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":98.62085168055779,"high":100.96375005410036,"low":98.62085168055779,"close":100.62664237445395,"volume":86860,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":100.36538392272799,"high":100.36538392272799,"low":98.60399629657547,"close":98.76412244440752,"volume":4860,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":99.44676549569151,"high":101.13230389392356,"low":98.77255013639868,"close":100.23896854286058,"volume":2230,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":98.10002031550408,"high":101.46941157356997,"low":98.10002031550408,"close":101.13230389392356,"volume":9260,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":101.13230389392356,"high":101.13230389392356,"low":97.76122709745944,"close":99.5091304164261,"volume":27305,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":98.09833477710586,"high":100.96375005410036,"low":98.09833477710586,"close":100.25582392684288,"volume":5370,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":101.46941157356997,"high":101.63796541339319,"low":100.28953469480753,"close":101.47278265036644,"volume":78900,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":99.02538089613348,"high":101.80651925321638,"low":99.02538089613348,"close":101.61773895261439,"volume":96190,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":95.41832872391689,"high":100.96375005410036,"low":95.41832872391689,"close":99.0894313552663,"volume":10755,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":94.05304262134892,"high":98.16069969784044,"low":93.04171958240968,"close":95.41664318551865,"volume":45985,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":95.56834164135954,"high":95.56834164135954,"low":92.70461190276326,"close":92.74506482432083,"volume":6960,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":92.68775651878094,"high":94.05304262134892,"low":92.36750422311685,"close":92.70798297955973,"volume":42305,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":91.86184270364724,"high":94.05135708295069,"low":91.86184270364724,"close":92.70461190276326,"volume":8690,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":89.14812588249362,"high":92.70461190276326,"low":87.65473886166001,"close":92.70461190276326,"volume":18910,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":91.0190735045312,"high":91.0190735045312,"low":89.33353510629915,"close":89.60322125001629,"volume":1625,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":91.86184270364724,"high":93.36197187807376,"low":89.8931338545122,"close":91.0190735045312,"volume":204100,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":89.67064278594556,"high":93.7159349417025,"low":89.51725879170645,"close":89.8931338545122,"volume":7170,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":90.0937129239018,"high":90.17630430541517,"low":89.33353510629915,"close":89.51725879170645,"volume":2620,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":88.15365822753671,"high":90.6819658248848,"low":88.15365822753671,"close":90.0937129239018,"volume":630,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":85.13654449470133,"high":93.5473811018793,"low":85.13654449470133,"close":89.51051663811351,"volume":74620,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":92.3489633007363,"high":92.3489633007363,"low":85.97931369381735,"close":87.22155549331438,"volume":4045,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":92.53605806294007,"high":93.21027342223289,"low":87.73395916637692,"close":87.98678992611173,"volume":38610,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":88.31378437536875,"high":90.6819658248848,"low":84.27691991160297,"close":87.02603303911945,"volume":26160,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":88.42502990965207,"high":88.42502990965207,"low":86.80522750895106,"close":88.42502990965207,"volume":225,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":88.49076590718312,"high":88.50762129116544,"low":86.80522750895106,"close":88.42502990965207,"volume":20080,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":88.15365822753671,"high":91.0190735045312,"low":88.15365822753671,"close":89.47680587014888,"volume":7095,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":88.32221206735991,"high":88.48908036878488,"low":88.15365822753671,"close":88.15365822753671,"volume":540,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":92.36750422311685,"high":89.99595169680434,"low":87.64799670806708,"close":88.11826192117383,"volume":6965,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":88.49076590718312,"high":91.86184270364724,"low":87.64799670806708,"close":89.99595169680434,"volume":8695,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":88.65089205501516,"high":88.65089205501516,"low":88.49076590718312,"close":88.58347051908588,"volume":255,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":90.6819658248848,"high":91.3814642601511,"low":88.49076590718312,"close":89.00822619544037,"volume":2880,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":92.87316574258648,"high":93.54569556348106,"low":91.0190735045312,"close":91.3814642601511,"volume":7650,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":92.03039654347045,"high":93.5473811018793,"low":91.69328886382402,"close":92.92710297132992,"volume":19645,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":91.86184270364724,"high":91.86184270364724,"low":91.52473502400083,"close":91.86184270364724,"volume":21650,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":91.69328886382402,"high":92.36750422311685,"low":91.68823224862933,"close":92.3118814559752,"volume":6370,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":91.84498731966491,"high":91.86184270364724,"low":91.20616826673496,"close":91.85341501165608,"volume":1020,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":92.70461190276326,"high":92.70461190276326,"low":91.01738796613297,"close":92.01017008269166,"volume":170410,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":94.3884647625971,"high":94.72725798064174,"low":92.36918976151509,"close":93.87100447433984,"volume":27360,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":97.15780435089236,"high":98.60399629657547,"low":94.373294917013,"close":95.29865549764241,"volume":27710,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":98.60399629657547,"high":98.60568183497371,"low":95.57339825655423,"close":97.15780435089236,"volume":46205,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":98.60399629657547,"high":99.44676549569151,"low":97.76122709745944,"close":98.40004615038939,"volume":400,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":101.13230389392356,"high":101.13230389392356,"low":97.76122709745944,"close":98.5635433750179,"volume":958890,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":97.76122709745944,"high":100.79519621427715,"low":97.76122709745944,"close":98.63770706454012,"volume":738290,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":98.14047323706166,"high":100.28784915640931,"low":98.10002031550408,"close":99.58497964434655,"volume":6250,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":97.42411941781303,"high":104.16627301074128,"low":97.42411941781303,"close":100.22885531247118,"volume":22750,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":94.55870414081853,"high":96.91845789834342,"low":94.55870414081853,"close":96.91845789834342,"volume":304250,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":96.05883331524507,"high":96.07568869922738,"low":94.47442722090693,"close":94.89918289726141,"volume":2790750,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":96.91845789834342,"high":97.76122709745944,"low":96.07568869922738,"close":96.07905977602384,"volume":9750,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":96.07568869922738,"high":97.74437171347712,"low":96.07568869922738,"close":96.91845789834342,"volume":2250,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":96.07568869922738,"high":96.07568869922738,"low":95.23291950011135,"close":95.34247949599643,"volume":14000,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":98.26688861692907,"high":98.26688861692907,"low":96.91845789834342,"close":96.9656529734939,"volume":16250,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":97.42411941781303,"high":101.13061835552533,"low":96.91845789834342,"close":98.92930520743425,"volume":209000,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":99.78387317533792,"high":99.95242701516112,"low":99.61531933551471,"close":99.91028855520533,"volume":1250,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":96.91845789834342,"high":101.63627987499495,"low":96.91845789834342,"close":101.19129773786169,"volume":51250,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":100.87947313418876,"high":100.87947313418876,"low":96.24424253905059,"close":99.44676549569151,"volume":4250,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":96.58135021869701,"high":100.28953469480753,"low":96.58135021869701,"close":99.6203759507094,"volume":10500,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":96.4970732987854,"high":97.76122709745944,"low":96.15996561913899,"close":96.87294836159116,"volume":6250,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":101.13230389392356,"high":101.13230389392356,"low":96.07568869922738,"close":98.47252430151337,"volume":24500,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":92.87316574258648,"high":101.30085773374677,"low":92.70461190276326,"close":100.3299876163651,"volume":170750,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":94.39015030099533,"high":97.76122709745944,"low":94.39015030099533,"close":94.76096874860639,"volume":79000,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":91.0190735045312,"high":95.30876872803181,"low":88.65931974700632,"close":94.5148801424645,"volume":5238500,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":88.65931974700632,"high":89.33353510629915,"low":87.9851043877135,"close":88.65931974700632,"volume":15500,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":87.63956901607594,"high":88.49076590718312,"low":86.80522750895106,"close":88.3896336032892,"volume":10250,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":87.47139258333242,"high":87.47139258333242,"low":85.98484686540928,"close":87.14233518859749,"volume":10000,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":86.15020234015044,"high":86.81162423911513,"low":85.15806949170342,"close":86.57516591023527,"volume":32750,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":86.7520962682083,"high":87.47304613807982,"low":85.98484686540928,"close":87.47304613807982,"volume":7000,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":85.15806949170342,"high":87.63840161282099,"low":85.15806949170342,"close":86.7520962682083,"volume":16250,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":88.63053446126803,"high":89.2919563602327,"low":86.48091328963278,"close":87.23328069970512,"volume":50250,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":89.49038292992212,"high":90.9273220054229,"low":88.46683254127426,"close":90.36015272706068,"volume":7000,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":89.2919563602327,"high":94.08726512772668,"low":87.63840161282099,"close":91.281182721369,"volume":17750,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":89.28368858649566,"high":89.28368858649566,"low":87.97076611705074,"close":88.50321074571733,"volume":18750,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":93.40434701704565,"high":93.40434701704565,"low":88.29982351178568,"close":89.2919563602327,"volume":9000,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":87.64170872231581,"high":93.40434701704565,"low":87.64005516756839,"close":90.11708017919115,"volume":10500,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":92.59906585505614,"high":92.59906585505614,"low":90.11873373393857,"close":90.55361863250785,"volume":10750,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":93.425843228762,"high":94.25262060246786,"low":91.02818884501501,"close":92.21874826315145,"volume":5250,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":93.75655417824434,"high":93.9219096529855,"low":93.75655417824434,"close":93.75655417824434,"volume":3500,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":96.73295272358543,"high":96.73295272358543,"low":92.61725495727768,"close":94.1335646606542,"volume":8500,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":95.07939797617371,"high":99.19674929722889,"low":95.07939797617371,"close":96.63539299348814,"volume":8000,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":94.33529833983845,"high":97.5597300972913,"low":94.25262060246786,"close":96.9528755049912,"volume":3000,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":98.36997192352302,"high":98.36997192352302,"low":97.5597300972913,"close":97.81272397364529,"volume":3750,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":98.22941976999303,"high":98.94871608511713,"low":96.81728401570342,"close":98.63123357361408,"volume":42000,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":100.10620440830533,"high":100.86683959211473,"low":98.05579652151481,"close":99.69942994044206,"volume":20500,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":100.04006221840888,"high":101.17605432988071,"low":98.38650747099715,"close":100.83211494241908,"volume":12250,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":103.3471717132323,"high":103.3471717132323,"low":100.86683959211473,"close":100.88668224908366,"volume":163250,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":103.3471717132323,"high":103.3471717132323,"low":103.3471717132323,"close":103.3471717132323,"volume":2000,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":104.17394908693817,"high":105.82750383434987,"low":102.35503886478527,"close":104.35584010915346,"volume":3250,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":104.17394908693817,"high":106.24750674019245,"low":104.17394908693817,"close":104.17394908693817,"volume":750,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":104.5046600364205,"high":107.47940502701418,"low":104.5046600364205,"close":106.24750674019245,"volume":35000,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":102.52039433952643,"high":107.4810585817616,"low":99.58698821761806,"close":104.54103824086356,"volume":56750,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":103.85977368492993,"high":104.09127134956758,"low":101.36290601633823,"close":102.92055458840008,"volume":34500,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":104.09127134956758,"high":104.17229553219074,"low":104.09127134956758,"close":104.17229553219074,"volume":500,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":105.000726460644,"high":105.000726460644,"low":105.000726460644,"close":105.000726460644,"volume":500,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":101.99787103934435,"high":104.17394908693817,"low":101.99787103934435,"close":104.17394908693817,"volume":8000,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":99.04792936996184,"high":106.63443855108679,"low":96.81563046095602,"close":101.99787103934435,"volume":38250,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":100.88337513958885,"high":102.35503886478527,"low":99.2116312899556,"close":99.21328484470301,"volume":16500,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":104.17394908693817,"high":104.17394908693817,"low":100.20541769315004,"close":101.87550798803588,"volume":4750,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":104.53773113136874,"high":107.15034763227925,"low":104.17394908693817,"close":106.41616932442844,"volume":15000,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":106.65428120805574,"high":106.65428120805574,"low":106.65428120805574,"close":106.65428120805574,"volume":500,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":105.99285930909105,"high":108.30783595546745,"low":105.99285930909105,"close":107.85806906417145,"volume":17000,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":108.2582293130451,"high":110.12674617762035,"low":105.99285930909105,"close":109.52815935905728,"volume":18500,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":107.83326574296028,"high":110.29210165236151,"low":107.81176953124394,"close":110.20942391499094,"volume":2250,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":109.15610954088966,"high":109.15610954088966,"low":109.1346133291733,"close":109.1346133291733,"volume":3250,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":110.30863719983563,"high":110.78816807658502,"low":109.99115468833257,"close":109.99115468833257,"volume":7750,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":112.44006926924934,"high":112.44006926924934,"low":110.23588079094951,"close":111.61494545029089,"volume":4000,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":112.11101187451439,"high":112.44172282399676,"low":111.61494545029089,"close":111.61494545029089,"volume":17000,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":113.2685001977026,"high":113.2685001977026,"low":112.7889693209532,"close":113.2685001977026,"volume":1250,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":113.18582246033202,"high":119.03940626616948,"low":113.18582246033202,"close":114.92205494511433,"volume":400500,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":113.84228369505448,"high":114.75669947037314,"low":113.11968027043554,"close":114.33173590028832,"volume":8500,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":115.41812136933784,"high":115.41812136933784,"low":115.41812136933784,"close":115.41812136933784,"volume":500,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":114.25897949140221,"high":114.26063304614964,"low":113.28503574517673,"close":114.26063304614964,"volume":2000,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":113.12794804417261,"high":115.58182328933158,"low":113.12794804417261,"close":115.58182328933158,"volume":500,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":114.26063304614964,"high":114.26063304614964,"low":113.9299220966673,"close":114.26063304614964,"volume":5000,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":114.9204013903669,"high":114.9204013903669,"low":114.09527757140846,"close":114.14984487807305,"volume":3500,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":114.26063304614964,"high":114.98819713501078,"low":114.1118131188826,"close":114.53346957947257,"volume":12500,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":115.583476844079,"high":115.583476844079,"low":115.41812136933784,"close":115.41812136933784,"volume":500,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":114.92205494511433,"high":114.92205494511433,"low":114.92205494511433,"close":114.92205494511433,"volume":250,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":115.583476844079,"high":115.583476844079,"low":114.92205494511433,"close":114.9766222517789,"volume":2750,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":115.69922567639783,"high":115.69922567639783,"low":114.09693112615588,"close":115.49253133297137,"volume":2500,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":115.74883231882018,"high":115.74883231882018,"low":115.74883231882018,"close":115.74883231882018,"volume":1500,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":114.26063304614964,"high":115.74883231882018,"low":114.26063304614964,"close":115.71080055962972,"volume":11750,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":115.74883231882018,"high":116.07954326830253,"low":115.74883231882018,"close":115.74883231882018,"volume":23250,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":115.74883231882018,"high":115.74883231882018,"low":115.74883231882018,"close":115.74883231882018,"volume":3250,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":116.82198934989037,"high":116.8236429046378,"low":115.74883231882018,"close":115.74883231882018,"volume":13750,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":115.91418779356134,"high":117.2204960440166,"low":115.75048587356758,"close":116.63348410868544,"volume":4250,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":117.23703159149073,"high":117.40238706623188,"low":117.23703159149073,"close":117.23703159149073,"volume":1500,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":113.2685001977026,"high":117.40238706623188,"low":112.44172282399676,"close":116.061354166081,"volume":15750,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":110.78816807658502,"high":114.59134399563197,"low":110.78816807658502,"close":113.79763771687436,"volume":13000,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":111.61494545029089,"high":111.61494545029089,"low":111.61494545029089,"close":111.61494545029089,"volume":7500,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":111.61494545029089,"high":111.78195447977947,"low":111.61494545029089,"close":111.69927674240887,"volume":7000,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":111.61494545029089,"high":111.61494545029089,"low":110.78816807658502,"close":111.44958997554971,"volume":1500,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":112.92125370074615,"high":112.92125370074615,"low":112.92125370074615,"close":112.92125370074615,"volume":1000,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":112.44172282399676,"high":113.76456662192612,"low":110.04406844024976,"close":110.58147373315856,"volume":6250,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":109.3016223586619,"high":113.76456662192612,"low":109.3016223586619,"close":112.28298156824522,"volume":16000,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":113.2685001977026,"high":113.2685001977026,"low":110.78816807658502,"close":111.46612552302383,"volume":12000,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":111.61329189554347,"high":115.6231621580169,"low":111.59840990281675,"close":113.78936994313729,"volume":598750,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":110.62281260184385,"high":111.11887902606736,"low":109.38430009603246,"close":110.87084581395561,"volume":18500,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":109.29996880391448,"high":109.92831960793092,"low":109.1346133291733,"close":109.92831960793092,"volume":9500,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":109.63233330814424,"high":110.70218322971962,"low":109.48185982612978,"close":109.92666605318351,"volume":4750,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":110.73856143416268,"high":110.78816807658502,"low":109.63233330814424,"close":109.63233330814424,"volume":7000,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":109.1346133291733,"high":109.97957980510068,"low":109.1346133291733,"close":109.96139070287916,"volume":3000,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":109.63067975339682,"high":110.74517565315233,"low":109.29996880391448,"close":110.33344052104681,"volume":10750,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":109.1346133291733,"high":109.61414420592271,"low":108.30783595546745,"close":109.37437876754801,"volume":15000,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":109.79603522813801,"high":110.78816807658502,"low":109.1346133291733,"close":109.61249065117529,"volume":53500,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":107.64641405650275,"high":110.44918935336563,"low":107.64641405650275,"close":109.85060253480259,"volume":8500,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":109.43721384794965,"high":109.96139070287916,"low":107.82830507871805,"close":108.04988141487122,"volume":19500,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":110.4326538058915,"high":110.77990030284798,"low":107.67948515145099,"close":109.43721384794965,"volume":19500,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":110.78816807658502,"high":112.19368961188498,"low":107.49759412923571,"close":110.11351773964105,"volume":16250,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":112.44006926924934,"high":112.44006926924934,"low":109.96139070287916,"close":110.8261998357755,"volume":140250,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":112.44172282399676,"high":113.10314472296143,"low":110.78816807658502,"close":112.3937697363218,"volume":18000,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":114.09527757140846,"high":114.09527757140846,"low":112.109358319767,"close":112.44172282399676,"volume":4750,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":110.80470362405913,"high":113.10149116821401,"low":110.78816807658502,"close":112.44172282399676,"volume":10750,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":110.78816807658502,"high":110.95352355132621,"low":110.78816807658502,"close":110.78816807658502,"volume":3250,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":109.96139070287916,"high":110.78816807658502,"low":108.30783595546745,"close":110.78816807658502,"volume":12500,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":110.78816807658502,"high":110.78816807658502,"low":110.45745712710269,"close":110.6426552588128,"volume":9000,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":111.61494545029089,"high":111.61494545029089,"low":110.62281260184385,"close":110.78816807658502,"volume":8750,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":113.10314472296143,"high":113.10314472296143,"low":110.52855998124137,"close":111.294155829293,"volume":3000,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":113.20674641334028,"high":113.20674641334028,"low":109.97383899923055,"close":110.52855998124137,"volume":12750,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":112.72318497421132,"high":113.2083636756785,"low":111.26764886980973,"close":111.75282757127694,"volume":35000,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":113.49300184720592,"high":113.49300184720592,"low":112.58571767546228,"close":112.59542124949162,"volume":255250,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":113.5318161433233,"high":113.6935423771457,"low":112.88491120803371,"close":113.22453629906074,"volume":62750,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":117.89842445652803,"high":118.06015069035044,"low":112.97386063663603,"close":113.49300184720592,"volume":5591000,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":118.86878185946244,"high":118.86878185946244,"low":118.86878185946244,"close":118.86878185946244,"volume":1000,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":120.324317963864,"high":122.10330653591039,"low":119.84722557408793,"close":119.84722557408793,"volume":9000,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":119.83913926239683,"high":120.4860441976864,"low":119.83913926239683,"close":120.324317963864,"volume":3000,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":118.06500247736511,"high":121.94158030208798,"low":118.06500247736511,"close":121.16691164207872,"volume":26000,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":118.38360315799524,"high":120.46016800027483,"low":117.62834164604465,"close":120.46016800027483,"volume":6500,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":119.03050809328484,"high":119.67579576623619,"low":118.08602688776203,"close":119.27309744401842,"volume":3500,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":118.54532939181763,"high":119.67741302857442,"low":118.38360315799524,"close":119.07255691407866,"volume":2750,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":118.86878185946244,"high":120.80787940299297,"low":118.86878185946244,"close":119.22296231153348,"volume":5750,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":119.35396056092962,"high":120.72701628608179,"low":117.41324575506086,"close":119.67903029091265,"volume":40500,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":117.73669822270566,"high":119.64506778180993,"low":116.44288835212647,"close":118.29141920471646,"volume":56750,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":118.87039912180065,"high":119.67417850389798,"low":117.73669822270566,"close":119.67417850389798,"volume":3000,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":122.91193770502237,"high":123.69630993906101,"low":119.83913926239683,"close":120.43590906520147,"volume":439000,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":127.6019984858719,"high":127.6019984858719,"low":122.42675900355519,"close":123.25156279604943,"volume":70500,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":121.61812783444319,"high":126.79336731675993,"low":121.61812783444319,"close":123.30654971554902,"volume":58500,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":121.2946753667984,"high":121.2946753667984,"low":121.2946753667984,"close":121.2946753667984,"volume":2250,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":123.72056887413437,"high":123.72056887413437,"low":121.55343734091423,"close":122.49630128409882,"volume":4250,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":122.91193770502237,"high":124.85265251089116,"low":121.31893430187175,"close":124.06828027685252,"volume":16000,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":121.61812783444319,"high":123.72056887413437,"low":121.29629262913662,"close":123.10924371028571,"volume":11750,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":123.72056887413437,"high":123.72056887413437,"low":122.10330653591039,"close":122.91193770502237,"volume":5000,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":121.2946753667984,"high":125.33783121235834,"low":121.29305810446017,"close":122.9054686556695,"volume":81500,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":121.94158030208798,"high":122.26341550739455,"low":120.0267416936308,"close":120.54750016653891,"volume":46500,"shares":0,"value":0},{"date":"2022-08-11 16:02:10","open":119.83913926239683,"high":123.55884264031198,"low":118.88495448284466,"close":122.05317140342545,"volume":18250,"shares":0,"value":0},{"date":"2022-08-10 16:01:10","open":121.56475817728179,"high":125.66128368000314,"low":118.57120558922921,"close":119.86501545980839,"volume":38500,"shares":0,"value":0},{"date":"2022-08-05 16:34:39","open":124.20574757560155,"high":124.20574757560155,"low":119.67741302857442,"close":121.56475817728179,"volume":46500,"shares":0,"value":0},{"date":"2022-08-04 15:34:52","open":121.2946753667984,"high":122.91193770502237,"low":121.2946753667984,"close":122.8941478193019,"volume":6750,"shares":0,"value":0},{"date":"2022-08-03 15:34:35","open":121.61812783444319,"high":125.82300991382554,"low":119.67741302857442,"close":121.82837193841232,"volume":163250,"shares":0,"value":0},{"date":"2022-08-02 16:00:47","open":120.17876435342384,"high":122.83916089980228,"low":120.17876435342384,"close":120.6607085302146,"volume":16250,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":119.92000237930802,"high":122.91193770502237,"low":119.92000237930802,"close":122.83916089980228,"volume":14750,"shares":0,"value":0},{"date":"2022-07-29 17:08:24","open":122.10330653591039,"high":122.91193770502237,"low":122.10330653591039,"close":122.91193770502237,"volume":500,"shares":0,"value":0},{"date":"2022-07-28 15:34:26","open":121.2946753667984,"high":123.72056887413437,"low":121.2946753667984,"close":123.52649739354747,"volume":11250,"shares":0,"value":0},{"date":"2022-07-27 16:03:47","open":121.4968331590764,"high":124.52920004324636,"low":120.00086549621922,"close":123.93728202745638,"volume":15000,"shares":0,"value":0},{"date":"2022-07-26 15:34:08","open":124.20574757560155,"high":124.22677198599848,"low":122.91193770502237,"close":123.71086530010503,"volume":29750,"shares":0,"value":0},{"date":"2022-07-25 16:00:08","open":124.28661069251275,"high":124.28661069251275,"low":121.4644879123119,"close":124.22677198599848,"volume":11250,"shares":0,"value":0},{"date":"2022-07-22 17:00:24","open":114.03316746817273,"high":127.50011095856381,"low":114.03316746817273,"close":124.37556012111507,"volume":28500,"shares":0,"value":0},{"date":"2022-07-20 15:33:49","open":119.35396056092962,"high":120.6477704315088,"low":119.19223432710722,"close":119.95396488841072,"volume":31500,"shares":0,"value":0},{"date":"2022-07-19 16:00:26","open":119.19223432710722,"high":120.38900845739298,"low":117.08979328741606,"close":119.082260488108,"volume":35500,"shares":0,"value":0},{"date":"2022-07-18 16:00:22","open":123.23539017266717,"high":127.76372471969431,"low":116.76634081977124,"close":119.2294313608864,"volume":90500,"shares":0,"value":0},{"date":"2022-07-15 17:00:24","open":124.80575190308267,"high":124.80575190308267,"low":121.8202856267212,"close":124.14267434441084,"volume":19500,"shares":0,"value":0},{"date":"2022-07-14 16:07:10","open":121.2946753667984,"high":124.52920004324636,"low":120.4860441976864,"close":123.63161944553207,"volume":52750,"shares":0,"value":0},{"date":"2022-07-13 16:14:07","open":118.06015069035044,"high":122.91193770502237,"low":118.06015069035044,"close":121.0116544576092,"volume":11000,"shares":0,"value":0},{"date":"2022-07-06 16:04:11","open":120.324317963864,"high":121.26233012003391,"low":119.51406953241381,"close":120.70275735100843,"volume":4500,"shares":0,"value":0},{"date":"2022-07-05 16:00:59","open":120.324317963864,"high":120.4860441976864,"low":118.22025966183463,"close":120.45369895092193,"volume":1500,"shares":0,"value":0},{"date":"2022-07-04 16:05:11","open":116.44288835212647,"high":121.04238244203546,"low":115.63425718301447,"close":118.22025966183463,"volume":31500,"shares":0,"value":0},{"date":"2022-07-01 17:04:36","open":120.4860441976864,"high":120.4860441976864,"low":117.25151952123845,"close":117.25151952123845,"volume":2250,"shares":0,"value":0},{"date":"2022-06-30 16:01:51","open":118.06015069035044,"high":118.8671645971242,"low":115.00352487110713,"close":117.17874271601836,"volume":96750,"shares":0,"value":0},{"date":"2022-06-29 16:10:31","open":118.06015069035044,"high":120.4844269353482,"low":117.58305830057436,"close":118.96905212443232,"volume":15750,"shares":0,"value":0},{"date":"2022-06-28 16:00:17","open":119.67741302857442,"high":122.10330653591039,"low":119.35396056092962,"close":120.06879051442462,"volume":46500,"shares":0,"value":0},{"date":"2022-06-27 15:34:45","open":117.89842445652803,"high":121.77985406826559,"low":117.46014636286935,"close":120.09143218715974,"volume":99000,"shares":0,"value":0},{"date":"2022-06-24 17:14:48","open":117.44720826416356,"high":118.06015069035044,"low":113.2083636756785,"close":117.46014636286935,"volume":145250,"shares":0,"value":0},{"date":"2022-06-23 16:11:11","open":118.86878185946244,"high":120.79332404194895,"low":116.76634081977124,"close":117.44559100182533,"volume":25750,"shares":0,"value":0},{"date":"2022-06-22 16:04:25","open":119.35396056092962,"high":120.14641910665938,"low":117.57497198888325,"close":119.46069987525242,"volume":42750,"shares":0,"value":0},{"date":"2022-06-21 16:00:18","open":118.38360315799524,"high":120.80949666533121,"low":116.45906097550869,"close":119.61757432206014,"volume":58000,"shares":0,"value":0},{"date":"2022-06-20 16:00:00","open":116.92806705359365,"high":119.51568679475201,"low":116.92806705359365,"close":118.3609614852601,"volume":12500,"shares":0,"value":0},{"date":"2022-06-17 17:08:21","open":118.05853342801223,"high":118.06015069035044,"low":117.25151952123845,"close":117.2612230952678,"volume":18250,"shares":0,"value":0},{"date":"2022-06-16 16:00:03","open":117.25151952123845,"high":117.25151952123845,"low":116.44288835212647,"close":117.13022484587167,"volume":13250,"shares":0,"value":0},{"date":"2022-06-15 16:08:39","open":114.82562601390248,"high":117.25151952123845,"low":114.17710381627467,"close":116.88440097046163,"volume":18750,"shares":0,"value":0},{"date":"2022-06-14 16:00:23","open":112.48059562347771,"high":115.31080471536968,"low":111.57169418939584,"close":114.17710381627467,"volume":39500,"shares":0,"value":0},{"date":"2022-06-13 16:03:05","open":116.60461458594887,"high":116.60461458594887,"low":111.10753989832557,"close":112.54852064168311,"volume":331750,"shares":0,"value":0},{"date":"2022-06-10 16:34:07","open":117.25151952123845,"high":120.96960563681537,"low":116.60461458594887,"close":119.7437207844416,"volume":93000,"shares":0,"value":0},{"date":"2022-06-09 15:34:19","open":115.39166783228089,"high":120.4860441976864,"low":115.39166783228089,"close":118.97875569846165,"volume":15000,"shares":0,"value":0},{"date":"2022-06-08 16:00:12","open":112.88491120803371,"high":116.44288835212647,"low":111.59110133745453,"close":115.37711247123684,"volume":37000,"shares":0,"value":0},{"date":"2022-06-06 16:00:15","open":109.16520783011856,"high":112.23800627274412,"low":109.16520783011856,"close":111.76091388296805,"volume":11750,"shares":0,"value":0},{"date":"2022-06-03 17:00:54","open":108.43743977791776,"high":110.94419640216493,"low":108.43743977791776,"close":109.81211276540814,"volume":752500,"shares":0,"value":0},{"date":"2022-06-02 16:00:59","open":112.72318497421132,"high":113.04502017951789,"low":110.78247016834253,"close":110.78247016834253,"volume":6000,"shares":0,"value":0},{"date":"2022-06-01 16:01:37","open":114.82562601390248,"high":114.82562601390248,"low":113.2083636756785,"close":113.37494169651558,"volume":106500,"shares":0,"value":0},{"date":"2022-05-31 16:07:50","open":119.63374694544237,"high":119.63374694544237,"low":114.0169948447905,"close":115.20568266338512,"volume":1262500,"shares":0,"value":0},{"date":"2022-05-30 16:00:18","open":113.2083636756785,"high":118.7782151685219,"low":113.2083636756785,"close":118.36904779695122,"volume":7500,"shares":0,"value":0},{"date":"2022-05-27 17:03:31","open":118.06015069035044,"high":118.8671645971242,"low":117.25151952123845,"close":117.25151952123845,"volume":1500,"shares":0,"value":0},{"date":"2022-05-26 16:00:27","open":115.79598341683686,"high":117.24990225890022,"low":114.84179863728474,"close":116.28439664298051,"volume":60250,"shares":0,"value":0},{"date":"2022-05-25 16:02:36","open":114.34044731243529,"high":120.324317963864,"low":112.41590512994877,"close":115.86067391036582,"volume":72750,"shares":0,"value":0},{"date":"2022-05-24 16:01:21","open":114.03801925518741,"high":115.63425718301447,"low":114.03316746817273,"close":115.17172015428241,"volume":41750,"shares":0,"value":0},{"date":"2022-05-23 16:00:10","open":118.22187692417283,"high":118.69088300225779,"low":116.13560850786392,"close":116.40245679367086,"volume":20750,"shares":0,"value":0},{"date":"2022-05-20 17:01:51","open":118.70705562564004,"high":120.79332404194895,"low":118.22349418651106,"close":119.64021599479527,"volume":16750,"shares":0,"value":0},{"date":"2022-05-19 16:02:35","open":119.83913926239683,"high":119.83913926239683,"low":118.22187692417283,"close":119.82296663901457,"volume":17000,"shares":0,"value":0},{"date":"2022-05-18 16:01:00","open":120.16259173004163,"high":122.26503276973278,"low":119.67741302857442,"close":120.4860441976864,"volume":35000,"shares":0,"value":0},{"date":"2022-05-17 16:00:21","open":119.83913926239683,"high":120.80949666533121,"low":119.67741302857442,"close":120.18199887810032,"volume":69250,"shares":0,"value":0},{"date":"2022-05-16 16:00:30","open":118.06015069035044,"high":121.25424380834279,"low":118.06015069035044,"close":120.91138419263933,"volume":14500,"shares":0,"value":0},{"date":"2022-05-13 17:14:41","open":119.67741302857442,"high":121.25424380834279,"low":119.35396056092962,"close":121.25424380834279,"volume":15250,"shares":0,"value":0},{"date":"2022-05-12 16:04:33","open":121.2865890551073,"high":121.2865890551073,"low":120.92755681602155,"close":121.2865890551073,"volume":500,"shares":0,"value":0},{"date":"2022-05-11 16:06:05","open":120.9712228991536,"high":121.2946753667984,"low":119.67741302857442,"close":120.92755681602155,"volume":78500,"shares":0,"value":0},{"date":"2022-05-10 16:00:50","open":119.51568679475201,"high":122.74859420886176,"low":119.19223432710722,"close":121.69575642667795,"volume":18000,"shares":0,"value":0},{"date":"2022-05-09 16:04:25","open":117.08979328741606,"high":120.95505027577136,"low":117.08979328741606,"close":120.95505027577136,"volume":20000,"shares":0,"value":0},{"date":"2022-05-06 17:14:24","open":124.5130274198641,"high":124.5130274198641,"low":122.91193770502237,"close":122.91193770502237,"volume":518250,"shares":0,"value":0},{"date":"2022-04-28 14:14:59","open":125.98473614764794,"high":126.79336731675993,"low":123.39711640648957,"close":123.63323670787027,"volume":1573250,"shares":0,"value":0},{"date":"2022-04-27 14:00:47","open":125.33783121235834,"high":126.08177188794137,"low":125.33783121235834,"close":126.08177188794137,"volume":1000,"shares":0,"value":0},{"date":"2022-04-25 14:00:41","open":124.54213814195217,"high":126.95509355058232,"low":124.54213814195217,"close":126.0833891502796,"volume":31500,"shares":0,"value":0},{"date":"2022-04-22 13:00:56","open":126.79336731675993,"high":127.42409962866728,"low":126.79336731675993,"close":127.21870731171282,"volume":1250,"shares":0,"value":0},{"date":"2022-04-21 14:00:25","open":126.46991484911513,"high":128.5723558888063,"low":126.46991484911513,"close":127.74755209631208,"volume":3250,"shares":0,"value":0},{"date":"2022-04-20 14:09:36","open":131.032211905245,"high":131.48342809760945,"low":129.3809870579183,"close":129.3809870579183,"volume":10250,"shares":0,"value":0},{"date":"2022-04-19 14:06:07","open":130.99824939614228,"high":133.42414290347824,"low":130.99824939614228,"close":133.10069043583346,"volume":8500,"shares":0,"value":0},{"date":"2022-04-18 13:34:46","open":134.98480105986437,"high":134.98480105986437,"low":130.99824939614228,"close":132.49906884601413,"volume":22750,"shares":0,"value":0},{"date":"2022-04-15 13:30:36","open":133.42414290347824,"high":137.46729874903818,"low":130.99824939614228,"close":133.98209841016552,"volume":44000,"shares":0,"value":0},{"date":"2022-04-14 14:31:10","open":130.02627473086966,"high":135.85003641081423,"low":130.02627473086966,"close":133.57293103859485,"volume":25000,"shares":0,"value":0},{"date":"2022-04-13 14:42:02","open":126.79336731675993,"high":131.80688056525426,"low":125.33783121235834,"close":129.0834107876851,"volume":12750,"shares":0,"value":0},{"date":"2022-04-12 14:36:41","open":125.98311888530971,"high":129.2192608240959,"low":125.95239090088344,"close":127.0149322570966,"volume":51750,"shares":0,"value":0},{"date":"2022-04-11 14:41:33","open":129.3809870579183,"high":129.3809870579183,"low":125.33783121235834,"close":126.96964891162634,"volume":71750,"shares":0,"value":0},{"date":"2022-04-08 13:03:49","open":127.27854601822713,"high":127.27854601822713,"low":126.14484511913211,"close":126.14646238147034,"volume":1000,"shares":0,"value":0},{"date":"2022-04-06 14:03:56","open":123.39711640648957,"high":124.96100908755216,"low":123.39711640648957,"close":124.96100908755216,"volume":1000,"shares":0,"value":0},{"date":"2022-04-05 14:04:14","open":124.69092627706875,"high":125.17610497853593,"low":124.52920004324636,"close":124.96100908755216,"volume":3250,"shares":0,"value":0},{"date":"2022-04-04 14:03:31","open":118.86878185946244,"high":127.76372471969431,"low":118.86878185946244,"close":126.33244755036608,"volume":16500,"shares":0,"value":0},{"date":"2022-04-01 16:34:04","open":125.94753911386877,"high":126.95509355058232,"low":124.54537266662861,"close":126.20953561266106,"volume":6000,"shares":0,"value":0},{"date":"2022-03-31 16:00:51","open":124.54698992896681,"high":126.30818861529275,"low":124.54698992896681,"close":125.94753911386877,"volume":53500,"shares":0,"value":0},{"date":"2022-03-30 15:34:15","open":124.52920004324636,"high":126.14646238147034,"low":124.52920004324636,"close":125.10171091097764,"volume":8750,"shares":0,"value":0},{"date":"2022-03-29 16:07:17","open":122.74859420886176,"high":130.67479692849747,"low":120.00895180791034,"close":125.76478846964947,"volume":40750,"shares":0,"value":0},{"date":"2022-03-28 16:00:20","open":121.98848090989648,"high":122.3944137567907,"low":120.4860441976864,"close":121.89467969427949,"volume":17500,"shares":0,"value":0},{"date":"2022-03-25 16:33:16","open":124.20413031326335,"high":124.20413031326335,"low":120.4860441976864,"close":121.98848090989648,"volume":2500,"shares":0,"value":0},{"date":"2022-03-24 16:00:34","open":125.33621395002012,"high":125.33621395002012,"low":119.3458742492385,"close":121.94158030208798,"volume":6250,"shares":0,"value":0},{"date":"2022-03-22 16:08:02","open":122.26503276973278,"high":122.26503276973278,"low":119.69358565195667,"close":119.69358565195667,"volume":10250,"shares":0,"value":0},{"date":"2022-03-21 15:33:33","open":122.10330653591039,"high":122.26503276973278,"low":121.2946753667984,"close":122.26503276973278,"volume":2000,"shares":0,"value":0},{"date":"2022-03-18 16:33:26","open":121.94158030208798,"high":122.10330653591039,"low":120.50221682106866,"close":120.50221682106866,"volume":8500,"shares":0,"value":0},{"date":"2022-03-16 15:34:54","open":122.91193770502237,"high":122.91193770502237,"low":121.78147133060382,"close":121.78147133060382,"volume":10500,"shares":0,"value":0},{"date":"2022-03-15 16:00:05","open":122.30546432818838,"high":123.70439625075213,"low":122.10330653591039,"close":123.01382523233049,"volume":5500,"shares":0,"value":0},{"date":"2022-03-14 15:34:16","open":123.72056887413437,"high":124.5130274198641,"low":123.72056887413437,"close":124.5130274198641,"volume":6000,"shares":0,"value":0},{"date":"2022-03-11 16:33:28","open":122.91193770502237,"high":124.52758278090812,"low":122.91193770502237,"close":124.52758278090812,"volume":10250,"shares":0,"value":0},{"date":"2022-03-10 16:07:04","open":124.52758278090812,"high":126.14646238147034,"low":124.20574757560155,"close":124.20574757560155,"volume":114000,"shares":0,"value":0},{"date":"2022-03-09 16:13:55","open":121.13294913297601,"high":121.53726471753198,"low":119.83913926239683,"close":121.30599620316599,"volume":117500,"shares":0,"value":0},{"date":"2022-03-08 15:33:41","open":118.86878185946244,"high":118.86878185946244,"low":118.86878185946244,"close":118.86878185946244,"volume":1000,"shares":0,"value":0},{"date":"2022-03-07 15:33:39","open":118.86878185946244,"high":118.86878185946244,"low":118.86878185946244,"close":118.86878185946244,"volume":250,"shares":0,"value":0},{"date":"2022-03-02 16:03:10","open":123.23539017266717,"high":125.98311888530971,"low":121.45640160062081,"close":121.99009817223471,"volume":34750,"shares":0,"value":0},{"date":"2022-03-01 15:34:53","open":124.04402134177916,"high":125.33783121235834,"low":123.39711640648957,"close":124.66828460433362,"volume":20000,"shares":0,"value":0},{"date":"2022-02-28 16:20:31","open":124.52920004324636,"high":124.52920004324636,"low":118.07308878905624,"close":124.07474932620542,"volume":100750,"shares":0,"value":0},{"date":"2022-02-25 16:33:42","open":122.10330653591039,"high":129.2192608240959,"low":122.10330653591039,"close":122.91032044268417,"volume":22000,"shares":0,"value":0},{"date":"2022-02-24 16:08:09","open":121.45640160062081,"high":122.91193770502237,"low":119.03050809328484,"close":120.68981925230263,"volume":55000,"shares":0,"value":0},{"date":"2022-02-23 15:34:38","open":124.53081730558459,"high":124.53081730558459,"low":122.26503276973278,"close":123.99873799630889,"volume":11500,"shares":0,"value":0},{"date":"2022-02-22 16:04:36","open":124.52920004324636,"high":124.61006316015755,"low":123.07366393884477,"close":124.53081730558459,"volume":126750,"shares":0,"value":0},{"date":"2022-02-21 15:34:25","open":124.52920004324636,"high":125.82300991382554,"low":122.91193770502237,"close":123.72218613647259,"volume":23750,"shares":0,"value":0},{"date":"2022-02-18 17:01:14","open":124.99820612133131,"high":125.49955744618075,"low":124.52920004324636,"close":124.52920004324636,"volume":15250,"shares":0,"value":0},{"date":"2022-02-17 15:35:26","open":124.52758278090812,"high":124.52920004324636,"low":123.72056887413437,"close":124.52920004324636,"volume":25000,"shares":0,"value":0},{"date":"2022-02-16 15:35:37","open":124.52920004324636,"high":124.52920004324636,"low":124.52920004324636,"close":124.52920004324636,"volume":1500,"shares":0,"value":0},{"date":"2022-02-15 16:00:36","open":122.93943116477217,"high":125.33783121235834,"low":122.93943116477217,"close":125.33783121235834,"volume":12750,"shares":0,"value":0},{"date":"2022-02-14 16:00:08","open":122.91193770502237,"high":126.14646238147034,"low":122.10330653591039,"close":124.69092627706875,"volume":28250,"shares":0,"value":0},{"date":"2022-02-11 17:10:28","open":124.52920004324636,"high":124.85265251089116,"low":124.52758278090812,"close":124.52920004324636,"volume":116750,"shares":0,"value":0},{"date":"2022-02-10 15:35:37","open":121.6585593928988,"high":124.53081730558459,"low":121.65047308120768,"close":124.52920004324636,"volume":20750,"shares":0,"value":0},{"date":"2022-02-09 15:35:13","open":126.14484511913211,"high":126.14484511913211,"low":123.72056887413437,"close":124.49362027180541,"volume":43000,"shares":0,"value":0},{"date":"2022-02-08 15:35:17","open":124.52758278090812,"high":124.52758278090812,"low":122.91193770502237,"close":124.0796011132201,"volume":27750,"shares":0,"value":0},{"date":"2022-02-07 16:02:31","open":123.07366393884477,"high":123.07689846352122,"low":122.75021147119998,"close":123.03323238038918,"volume":11750,"shares":0,"value":0},{"date":"2022-02-04 17:00:15","open":122.59653069968533,"high":124.48747975932059,"low":122.4389516113824,"close":122.90223413099305,"volume":1412000,"shares":0,"value":0},{"date":"2022-02-03 16:00:11","open":122.89593096746091,"high":122.91168887629122,"low":122.4389516113824,"close":122.4389516113824,"volume":4250,"shares":0,"value":0},{"date":"2022-02-02 16:00:02","open":123.6995843178059,"high":123.6995843178059,"low":121.88742480232213,"close":122.26403882336615,"volume":62250,"shares":0,"value":0},{"date":"2022-02-01 15:35:00","open":120.88049442806636,"high":121.65105616986772,"low":119.76010711023247,"close":121.43044544624361,"volume":88250,"shares":0,"value":0},{"date":"2022-01-31 16:00:10","open":119.76010711023247,"high":121.33589799326185,"low":119.60252802192954,"close":120.56691204234352,"volume":18250,"shares":0,"value":0},{"date":"2022-01-28 17:04:05","open":116.61010113505675,"high":120.29587601046245,"low":116.61010113505675,"close":119.8688366811615,"volume":21500,"shares":0,"value":0},{"date":"2022-01-27 16:00:24","open":120.54800255174717,"high":122.91168887629122,"low":118.1843162272031,"close":119.28736984532367,"volume":322250,"shares":0,"value":0},{"date":"2022-01-26 15:34:06","open":116.16100073339338,"high":116.16100073339338,"low":116.16100073339338,"close":116.16100073339338,"volume":250,"shares":0,"value":0},{"date":"2022-01-25 15:34:52","open":116.60852534417373,"high":116.60852534417373,"low":116.15154598809521,"close":116.15154598809521,"volume":2000,"shares":0,"value":0},{"date":"2022-01-24 15:34:08","open":121.00025453517658,"high":121.14680308729831,"low":117.3964207856884,"close":117.67218419021854,"volume":6250,"shares":0,"value":0},{"date":"2022-01-21 16:33:37","open":119.60252802192954,"high":119.60252802192954,"low":114.24483901962965,"close":117.88334016854449,"volume":18000,"shares":0,"value":0},{"date":"2022-01-19 16:00:17","open":119.76010711023247,"high":119.9176861985354,"low":119.76010711023247,"close":119.9176861985354,"volume":5000,"shares":0,"value":0},{"date":"2022-01-18 15:34:17","open":119.75222815581733,"high":119.75222815581733,"low":118.2158320448637,"close":119.60252802192954,"volume":8500,"shares":0,"value":0},{"date":"2022-01-17 15:35:04","open":118.97221166871778,"high":119.58677011309925,"low":118.1843162272031,"close":119.58677011309925,"volume":1750,"shares":0,"value":0},{"date":"2022-01-14 16:34:21","open":119.76010711023247,"high":119.79162292789306,"low":119.12979075702071,"close":119.73331866522096,"volume":16000,"shares":0,"value":0},{"date":"2022-01-13 16:00:16","open":119.9176861985354,"high":119.9176861985354,"low":119.12979075702071,"close":119.15973078379828,"volume":9500,"shares":0,"value":0},{"date":"2022-01-12 15:36:25","open":121.17831890495891,"high":121.32014008443156,"low":119.9176861985354,"close":119.9176861985354,"volume":2500,"shares":0,"value":0},{"date":"2022-01-11 16:00:43","open":119.7616829011155,"high":121.09952936080742,"low":119.7616829011155,"close":121.09952936080742,"volume":7500,"shares":0,"value":0},{"date":"2022-01-10 16:00:47","open":124.37717439750853,"high":124.37717439750853,"low":119.76010711023247,"close":121.08849882462621,"volume":12500,"shares":0,"value":0},{"date":"2022-01-07 17:01:59","open":121.33589799326185,"high":122.91168887629122,"low":121.33589799326185,"close":121.33589799326185,"volume":5000,"shares":0,"value":0},{"date":"2022-01-06 16:00:43","open":121.65105616986772,"high":121.65105616986772,"low":119.76010711023247,"close":120.7213395488804,"volume":31500,"shares":0,"value":0},{"date":"2022-01-05 16:00:41","open":121.33589799326185,"high":122.75410978798828,"low":121.33589799326185,"close":122.21203772422616,"volume":45500,"shares":0,"value":0},{"date":"2022-01-04 16:00:56","open":118.47741333144657,"high":124.48747975932059,"low":118.36238059698542,"close":122.00088174590024,"volume":33000,"shares":0,"value":0},{"date":"2022-01-03 16:02:02","open":118.34189531550604,"high":118.97221166871778,"low":118.1843162272031,"close":118.49317124027685,"volume":7750,"shares":0,"value":0},{"date":"2021-12-31 17:03:36","open":116.80865078631844,"high":120.54800255174717,"low":116.80865078631844,"close":119.89404933528998,"volume":41000,"shares":0,"value":0},{"date":"2021-12-30 16:00:13","open":119.76010711023247,"high":120.47866775289386,"low":118.1843162272031,"close":119.18336764704372,"volume":13750,"shares":0,"value":0},{"date":"2021-12-29 16:09:24","open":118.1843162272031,"high":121.09007461550928,"low":117.3964207856884,"close":120.47866775289386,"volume":7250,"shares":0,"value":0},{"date":"2021-12-28 16:01:05","open":118.81463258041484,"high":118.81463258041484,"low":118.81463258041484,"close":118.81463258041484,"volume":1000,"shares":0,"value":0},{"date":"2021-12-27 16:01:24","open":118.1843162272031,"high":118.1843162272031,"low":118.1843162272031,"close":118.1843162272031,"volume":1250,"shares":0,"value":0},{"date":"2021-12-24 17:00:12","open":118.97221166871778,"high":119.76010711023247,"low":118.89342212456631,"close":118.93281689664205,"volume":18250,"shares":0,"value":0},{"date":"2021-12-23 16:00:16","open":119.76010711023247,"high":121.02073981665598,"low":119.76010711023247,"close":120.39042346344422,"volume":2500,"shares":0,"value":0},{"date":"2021-12-22 16:01:28","open":119.4449489336266,"high":121.3280190388467,"low":119.4449489336266,"close":120.22181383896007,"volume":22750,"shares":0,"value":0},{"date":"2021-12-21 16:02:47","open":118.34189531550604,"high":120.86316072835302,"low":118.1843162272031,"close":120.14932745834074,"volume":51500,"shares":0,"value":0},{"date":"2021-12-20 16:00:51","open":118.49947440380897,"high":119.75695552846642,"low":118.1843162272031,"close":119.37561413477329,"volume":4250,"shares":0,"value":0},{"date":"2021-12-17 17:08:19","open":118.1843162272031,"high":119.5851943222162,"low":117.8691580505972,"close":119.038394885805,"volume":10750,"shares":0,"value":0},{"date":"2021-12-16 16:13:14","open":119.28736984532367,"high":119.68289335696403,"low":117.55399987399136,"close":118.95645375988748,"volume":26000,"shares":0,"value":0},{"date":"2021-12-15 16:00:16","open":117.23884169738547,"high":121.17831890495891,"low":117.23884169738547,"close":120.34787710960244,"volume":141750,"shares":0,"value":0},{"date":"2021-12-14 16:06:07","open":115.82062990265905,"high":117.3964207856884,"low":114.24483901962965,"close":117.09544472702981,"volume":11000,"shares":0,"value":0},{"date":"2021-12-13 16:02:03","open":117.9479475947487,"high":117.9479475947487,"low":113.94543875185407,"close":116.09166593454009,"volume":11500,"shares":0,"value":0},{"date":"2021-12-10 17:02:58","open":119.76010711023247,"high":119.76010711023247,"low":116.92368352077959,"close":117.79036850644576,"volume":33250,"shares":0,"value":0},{"date":"2021-12-09 16:00:06","open":119.05100121286927,"high":121.64948037898469,"low":118.34189531550604,"close":120.14460008569165,"volume":40750,"shares":0,"value":0},{"date":"2021-12-08 15:34:28","open":121.33589799326185,"high":121.80863525817065,"low":118.37498692404967,"close":121.27916952147278,"volume":38750,"shares":0,"value":0},{"date":"2021-12-07 16:05:20","open":113.96907561509953,"high":122.10488394418017,"low":112.66904813660028,"close":119.80265346407425,"volume":73500,"shares":0,"value":0},{"date":"2021-12-06 16:00:25","open":113.92968084302379,"high":115.03273446114434,"low":109.2101871483508,"close":113.96907561509953,"volume":51750,"shares":0,"value":0},{"date":"2021-12-03 17:13:15","open":113.458519368998,"high":118.01097923006985,"low":110.32111972088651,"close":113.60034054847063,"volume":130500,"shares":0,"value":0},{"date":"2021-12-02 16:09:17","open":118.54989971206592,"high":118.54989971206592,"low":112.98420631320617,"close":115.76232563998695,"volume":161500,"shares":0,"value":0},{"date":"2021-12-01 16:01:08","open":121.33589799326185,"high":122.42319370255211,"low":120.54957834263018,"close":122.03239756356082,"volume":66500,"shares":0,"value":0},{"date":"2021-11-30 16:29:12","open":118.35765322433633,"high":126.06327064234998,"low":116.61010113505675,"close":121.63687405192046,"volume":74750,"shares":0,"value":0},{"date":"2021-11-29 16:00:00","open":111.8811526950856,"high":120.10362952273286,"low":111.8811526950856,"close":118.32298582490967,"volume":67500,"shares":0,"value":0},{"date":"2021-11-26 17:00:10","open":111.86539478625531,"high":118.97221166871778,"low":107.15378004599748,"close":111.74878626091113,"volume":123250,"shares":0,"value":0},{"date":"2021-11-25 16:03:04","open":114.40399389881561,"high":114.40399389881561,"low":111.09325725357093,"close":112.01351912926008,"volume":61000,"shares":0,"value":0},{"date":"2021-11-24 16:07:18","open":116.1357880792649,"high":116.26185134990725,"low":114.24483901962965,"close":115.77808354881725,"volume":167750,"shares":0,"value":0},{"date":"2021-11-23 16:00:58","open":116.78501392307301,"high":118.18274043632007,"low":116.60852534417373,"close":116.61325271682281,"volume":11500,"shares":0,"value":0},{"date":"2021-11-22 16:08:21","open":119.28736984532367,"high":119.28894563620668,"low":118.49947440380897,"close":118.67753877359128,"volume":7250,"shares":0,"value":0},{"date":"2021-11-19 17:07:25","open":121.02073981665598,"high":121.17043995054377,"low":119.76010711023247,"close":120.86316072835302,"volume":21750,"shares":0,"value":0},{"date":"2021-11-18 16:00:46","open":120.23442016602431,"high":121.65105616986772,"low":118.9895453684311,"close":120.82219016539428,"volume":11000,"shares":0,"value":0},{"date":"2021-11-17 16:02:26","open":122.12379343477653,"high":122.4389516113824,"low":121.33589799326185,"close":121.72984571401919,"volume":10000,"shares":0,"value":0},{"date":"2021-11-16 16:00:08","open":122.12379343477653,"high":125.11622032164931,"low":121.57226662571625,"close":123.27569657027101,"volume":43250,"shares":0,"value":0},{"date":"2021-11-15 15:34:29","open":118.42226065054054,"high":123.6995843178059,"low":118.42226065054054,"close":122.80453509624522,"volume":27000,"shares":0,"value":0},{"date":"2021-11-12 17:00:37","open":121.33589799326185,"high":121.33589799326185,"low":119.76010711023247,"close":121.1184388514038,"volume":53750,"shares":0,"value":0},{"date":"2021-11-11 16:03:53","open":121.65105616986772,"high":122.88017305863062,"low":121.33589799326185,"close":121.79918051287248,"volume":46000,"shares":0,"value":0},{"date":"2021-11-10 16:06:57","open":123.06926796459416,"high":123.45533673093635,"low":121.76451311344584,"close":123.08345008254142,"volume":116250,"shares":0,"value":0},{"date":"2021-11-09 16:03:06","open":124.48747975932059,"high":124.48747975932059,"low":122.95108364836695,"close":123.6995843178059,"volume":45000,"shares":0,"value":0},{"date":"2021-11-08 16:01:18","open":126.2208497306529,"high":126.53443211637575,"low":124.51899557698118,"close":125.82217463724646,"volume":79000,"shares":0,"value":0},{"date":"2021-11-05 17:00:09","open":127.63906152537935,"high":127.63906152537935,"low":125.43453008002126,"close":127.14583897899115,"volume":60000,"shares":0,"value":0},{"date":"2021-11-04 16:10:06","open":127.47990664619338,"high":127.95421970198522,"low":126.70146594997685,"close":127.62803098919812,"volume":23750,"shares":0,"value":0},{"date":"2021-11-03 16:01:06","open":126.2208497306529,"high":128.34501584097652,"low":126.06327064234998,"close":127.66742576127386,"volume":85750,"shares":0,"value":0},{"date":"2021-11-02 16:01:05","open":127.63906152537935,"high":128.74211514349992,"low":125.25961729200499,"close":127.93846179315493,"volume":147000,"shares":0,"value":0},{"date":"2021-11-01 15:35:25","open":124.72384839177501,"high":130.7906432914381,"low":124.72384839177501,"close":127.86755120341861,"volume":155500,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":124.80263793592647,"high":126.85116608386465,"low":124.48747975932059,"close":126.61479745141025,"volume":6250,"shares":0,"value":0},{"date":"2021-10-28 16:05:00","open":126.37842881895584,"high":126.85116608386465,"low":126.37842881895584,"close":126.53600790725878,"volume":6250,"shares":0,"value":0},{"date":"2021-10-27 16:05:00","open":124.64505884762353,"high":127.63906152537935,"low":124.64505884762353,"close":127.60754570771874,"volume":15500,"shares":0,"value":0},{"date":"2021-10-26 16:05:00","open":127.63906152537935,"high":127.63906152537935,"low":124.32990067101764,"close":126.45721836310732,"volume":58500,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":125.7481124657441,"high":126.06327064234998,"low":125.7481124657441,"close":126.06011906058392,"volume":76000,"shares":0,"value":0},{"date":"2021-10-22 17:03:52","open":123.40018405003032,"high":126.06169485146694,"low":122.28137252307948,"close":125.62047340421873,"volume":6750,"shares":0,"value":0},{"date":"2021-10-21 15:34:45","open":122.91168887629122,"high":124.17232158271473,"low":122.91168887629122,"close":123.40018405003032,"volume":7750,"shares":0,"value":0},{"date":"2021-10-20 15:34:37","open":120.39357504521027,"high":126.06327064234998,"low":119.77586501906276,"close":123.21896809848195,"volume":134250,"shares":0,"value":0},{"date":"2021-10-18 16:14:27","open":120.46921300759568,"high":120.46921300759568,"low":118.97221166871778,"close":119.75222815581733,"volume":76500,"shares":0,"value":0},{"date":"2021-10-15 17:00:53","open":124.48747975932059,"high":126.06327064234998,"low":121.33589799326185,"close":121.56123608953504,"volume":176750,"shares":0,"value":0},{"date":"2021-10-14 15:34:03","open":120.54800255174717,"high":122.12379343477653,"low":120.54800255174717,"close":121.70148147812466,"volume":86500,"shares":0,"value":0},{"date":"2021-10-13 15:34:04","open":121.33589799326185,"high":123.38442614120002,"low":118.98166641401595,"close":121.92681957439787,"volume":127250,"shares":0,"value":0},{"date":"2021-10-12 15:39:12","open":118.49947440380897,"high":124.48747975932059,"low":118.49947440380897,"close":122.86283935891731,"volume":93000,"shares":0,"value":0},{"date":"2021-10-11 16:12:00","open":122.9101130854082,"high":124.47172185049028,"low":119.80738083672334,"close":122.01663965473054,"volume":38250,"shares":0,"value":0},{"date":"2021-10-08 17:00:23","open":118.97221166871778,"high":125.26749624642014,"low":117.3964207856884,"close":121.40208121034908,"volume":55500,"shares":0,"value":0},{"date":"2021-10-07 16:06:30","open":119.4449489336266,"high":121.17831890495891,"low":118.1843162272031,"close":120.56060887881141,"volume":39500,"shares":0,"value":0},{"date":"2021-10-06 16:14:25","open":120.70558164005008,"high":122.12379343477653,"low":119.28736984532367,"close":119.28736984532367,"volume":40500,"shares":0,"value":0},{"date":"2021-10-05 16:06:47","open":122.12379343477653,"high":122.13955134360684,"low":122.12221764389352,"close":122.12379343477653,"volume":58500,"shares":0,"value":0},{"date":"2021-10-04 16:00:30","open":123.38600193208306,"high":125.25961729200499,"low":122.90853729452516,"close":123.1039353640208,"volume":103250,"shares":0,"value":0},{"date":"2021-10-01 17:01:21","open":125.27537520083527,"high":125.27537520083527,"low":124.2038374003753,"close":124.96021702422941,"volume":3500,"shares":0,"value":0},{"date":"2021-09-30 16:05:50","open":122.11591448036138,"high":126.04751273351968,"low":121.33589799326185,"close":125.05003710456208,"volume":137500,"shares":0,"value":0},{"date":"2021-09-29 16:10:17","open":124.64505884762353,"high":126.85116608386465,"low":122.12379343477653,"close":123.09132903695657,"volume":280750,"shares":0,"value":0},{"date":"2021-09-28 16:01:10","open":124.48747975932059,"high":127.63906152537935,"low":124.48747975932059,"close":126.91577351006886,"volume":107500,"shares":0,"value":0},{"date":"2021-09-27 16:04:11","open":122.91168887629122,"high":125.96872318936819,"low":122.12379343477653,"close":125.20919198374804,"volume":113000,"shares":0,"value":0},{"date":"2021-09-24 16:33:59","open":124.17232158271473,"high":125.90569155404704,"low":123.6995843178059,"close":125.4266511256061,"volume":129250,"shares":0,"value":0},{"date":"2021-09-23 16:10:03","open":122.91168887629122,"high":125.32264892732616,"low":122.59653069968533,"close":124.92082225215368,"volume":55250,"shares":0,"value":0},{"date":"2021-09-22 16:10:43","open":121.49347708156478,"high":125.11779611253235,"low":120.54800255174717,"close":123.33715241470917,"volume":119750,"shares":0,"value":0},{"date":"2021-09-21 16:01:19","open":125.19658565668381,"high":125.19658565668381,"low":121.33589799326185,"close":123.30878817881462,"volume":53750,"shares":0,"value":0},{"date":"2021-09-20 16:08:38","open":120.14736565375172,"high":122.91287067512938,"low":120.0075540110043,"close":122.89750675834394,"volume":212500,"shares":0,"value":0},{"date":"2021-09-17 16:34:18","open":121.37494260490769,"high":122.91133428345084,"low":121.37494260490769,"close":122.81454160770261,"volume":59750,"shares":0,"value":0},{"date":"2021-09-16 16:11:10","open":122.68087553166936,"high":122.83451469952368,"low":121.83586010847064,"close":122.61173790613492,"volume":32000,"shares":0,"value":0},{"date":"2021-09-15 16:11:08","open":123.21861261915944,"high":125.2005578844801,"low":121.23666735383881,"close":122.30292317874773,"volume":30250,"shares":0,"value":0},{"date":"2021-09-14 16:05:24","open":123.6795301227224,"high":123.6795301227224,"low":122.91133428345084,"close":122.91133428345084,"volume":12500,"shares":0,"value":0},{"date":"2021-09-13 16:00:25","open":125.21592180126552,"high":125.21592180126552,"low":123.84853320736214,"close":124.44772596199397,"volume":11750,"shares":0,"value":0},{"date":"2021-09-10 17:00:31","open":122.91133428345084,"high":126.74463152141595,"low":122.91133428345084,"close":124.4354348285656,"volume":152750,"shares":0,"value":0},{"date":"2021-09-09 16:00:14","open":123.21861261915944,"high":124.44618957031543,"low":122.14313844417926,"close":124.07899195914361,"volume":385250,"shares":0,"value":0},{"date":"2021-09-08 16:01:44","open":122.92669820023626,"high":125.06074624173269,"low":122.37513358763927,"close":123.74866774825685,"volume":48250,"shares":0,"value":0},{"date":"2021-09-07 16:08:35","open":125.83047847268278,"high":125.98411764053711,"low":122.91133428345084,"close":124.44465317863688,"volume":133250,"shares":0,"value":0},{"date":"2021-09-06 16:00:14","open":125.36956096911985,"high":127.33614231765506,"low":125.36956096911985,"close":126.73080399630906,"volume":31250,"shares":0,"value":0},{"date":"2021-09-03 17:01:02","open":125.98411764053711,"high":127.53587323586567,"low":125.98411764053711,"close":126.97969944823306,"volume":34500,"shares":0,"value":0},{"date":"2021-09-02 16:02:41","open":127.05959181551731,"high":127.52050931908023,"low":124.53990946270656,"close":126.19153051714044,"volume":41000,"shares":0,"value":0},{"date":"2021-09-01 16:14:29","open":129.05536460594485,"high":129.05536460594485,"low":127.52050931908023,"close":127.52050931908023,"volume":45500,"shares":0,"value":0},{"date":"2021-08-31 16:01:35","open":129.36264294165343,"high":129.36264294165343,"low":128.1350659904975,"close":128.7235040033795,"volume":7500,"shares":0,"value":0},{"date":"2021-08-30 16:01:19","open":129.0569009976234,"high":129.36417933333198,"low":128.4423443262061,"close":129.36417933333198,"volume":6500,"shares":0,"value":0},{"date":"2021-08-27 17:00:50","open":129.08762883119422,"high":129.94800817117837,"low":128.44388071788464,"close":129.43792613390207,"volume":74250,"shares":0,"value":0},{"date":"2021-08-26 15:35:37","open":129.36571572501052,"high":131.10030193008572,"low":129.0569009976234,"close":130.53951896741748,"volume":117500,"shares":0,"value":0},{"date":"2021-08-25 15:35:44","open":130.5932926761665,"high":130.60865659295195,"low":130.1339115642821,"close":130.49189082538268,"volume":8000,"shares":0,"value":0},{"date":"2021-08-24 15:35:46","open":130.13237517260356,"high":131.20784934758376,"low":129.0569009976234,"close":130.56871040930983,"volume":110250,"shares":0,"value":0},{"date":"2021-08-23 16:14:30","open":130.77765967759169,"high":131.20784934758376,"low":129.82509683689494,"close":130.2230222816376,"volume":91250,"shares":0,"value":0},{"date":"2021-08-20 17:00:23","open":132.12968435470964,"high":132.28332352256396,"low":130.13237517260356,"close":131.35534294872392,"volume":230500,"shares":0,"value":0},{"date":"2021-08-17 16:08:16","open":132.444644648811,"high":133.58772005764706,"low":132.0528647707825,"close":132.8610067936962,"volume":70250,"shares":0,"value":0},{"date":"2021-08-16 16:01:50","open":132.8978801939812,"high":134.28063270467004,"low":131.82394241067956,"close":133.79052375921478,"volume":31000,"shares":0,"value":0},{"date":"2021-08-13 17:00:28","open":134.43427187252436,"high":134.43427187252436,"low":133.13141172911978,"close":133.7382864421443,"volume":20500,"shares":0,"value":0},{"date":"2021-08-12 15:35:40","open":133.66761242493132,"high":135.20093132011738,"low":133.66607603325278,"close":135.1317936945829,"volume":80750,"shares":0,"value":0},{"date":"2021-08-11 16:01:38","open":134.5894474320572,"high":135.84775221678404,"low":134.43427187252436,"close":135.205540495153,"volume":86000,"shares":0,"value":0},{"date":"2021-08-10 16:08:41","open":135.0488285439416,"high":136.1243027189218,"low":134.43427187252436,"close":135.7140861407508,"volume":79000,"shares":0,"value":0},{"date":"2021-08-09 16:01:28","open":135.20246771179592,"high":136.73732299866052,"low":133.05151936183552,"close":135.3991258466494,"volume":135250,"shares":0,"value":0},{"date":"2021-08-06 17:02:40","open":133.66607603325278,"high":136.73885939033903,"low":133.66607603325278,"close":136.01521890974524,"volume":89500,"shares":0,"value":0},{"date":"2021-08-05 16:02:29","open":137.9587543831023,"high":137.96797273317355,"low":133.35879769754416,"close":134.7538413416613,"volume":202250,"shares":0,"value":0},{"date":"2021-08-04 15:36:43","open":136.58522022248474,"high":138.27525106888217,"low":135.97219994274602,"close":137.9587543831023,"volume":105500,"shares":0,"value":0},{"date":"2021-08-03 16:09:03","open":138.4288902367365,"high":139.35072524386237,"low":136.73885939033903,"close":137.9771910832448,"volume":197000,"shares":0,"value":0},{"date":"2021-08-02 16:05:10","open":138.27525106888217,"high":145.18901362232629,"low":136.73885939033903,"close":141.43714514332396,"volume":152500,"shares":0,"value":0},{"date":"2021-07-30 17:01:11","open":136.7234954735536,"high":138.88980774029943,"low":134.43427187252436,"close":137.9341721162456,"volume":132000,"shares":0,"value":0},{"date":"2021-07-29 16:00:32","open":132.1281479630311,"high":142.1438853154538,"low":132.1143204379242,"close":136.16885807759954,"volume":90000,"shares":0,"value":0},{"date":"2021-07-28 16:00:48","open":130.5932926761665,"high":132.65973948380702,"low":130.5932926761665,"close":132.25720486402872,"volume":16250,"shares":0,"value":0},{"date":"2021-07-27 16:05:59","open":130.74693184402082,"high":132.1143204379242,"low":129.21361294883476,"close":131.13871172204932,"volume":58500,"shares":0,"value":0},{"date":"2021-07-26 16:01:58","open":133.20515852968984,"high":133.20515852968984,"low":130.5932926761665,"close":131.50590933322113,"volume":40250,"shares":0,"value":0},{"date":"2021-07-23 17:07:54","open":132.7442410261269,"high":132.8948074106241,"low":131.05421017972944,"close":131.6365026258973,"volume":53250,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"LCI","created":"2026-07-03T05:01:39.16Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Property, plant and equipment","values":[38586191,38637751,29766513,27508258,26867152,19379813,19521939,20329199,20576333,19613523,17040334,14236363,11652057,10550038,10121710,9614392,8895091,9225110],"is_heading":false,"key":"prop_plant_eq"},{"label":"Intangible Assets","values":[3117235,3115931,1682954,1663883,1665268,1678401,1689611,931806,924294,19273,16460,28318,64261,45123,40992,141051,180102,0],"is_heading":false,"key":"int_assets"},{"label":"Right of use of assets","values":[280039,368211,182457,116707,163074,234202,318278,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Long Term Investments","values":[2412491,2412491,2412491,2687891,4466958,3696776,3186776,3913076,3913076,2954276,1462976,1222976,502976,502976,502976,502976,712500,712500],"is_heading":false,"key":"lt_inv"},{"label":"Long-term loans","values":[1099168,874088,803868,535698,335032,611439,510683,434114,431096,370465,356330,324610,253477,199063,191508,325714,324264,330801],"is_heading":false,"key":null},{"label":"Long-term deposits and prepayments","values":[912844,848282,287883,103549,55250,39703,37885,39231,37138,38627,33594,30777,27843,33338,40891,34266,40458,29078],"is_heading":false,"key":"lt_dep_prep"},{"label":"TOTAL NON CURRENT ASSETS","values":[46407968,46256754,35136166,32615986,33552734,25640334,25265172,25647426,25881937,22996164,18909694,15843044,12500614,11330538,10898077,10618399,10152415,10297489],"is_heading":false,"key":"nc_assets"},{"label":"Stock, spare parts and loose tools","values":[3035022,3450363,5919026,4899883,1140973,1094184,988580,984992,881034,942636,811963,653582,559256,558736,542117,519020,456040,496401],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[18441680,16936871,15395391,18731542,16668932,11286373,9327845,9841165,8737564,5746647,5296746,4921766,4582632,4573275,5381340,4596021,3780901,3244525],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[7030098,5043132,5575305,5197491,3613548,2653804,2288996,2388029,2605818,2547340,1640447,1431370,858347,865690,570251,618647,792867,919463],"is_heading":false,"key":"tr_debt"},{"label":"Loans and Advances","values":[1088644,1252652,1028988,1085680,1669938,724296,595180,559563,520173,444191,391342,323696,191121,158716,188482,491733,590722,406739],"is_heading":false,"key":"loan_adv"},{"label":"Trade deposits and short-term prepayments","values":[974790,825220,1051790,2617763,729034,493492,408056,278987,306154,564385,428713,412133,206775,156512,101792,279370,443674,452438],"is_heading":false,"key":null},{"label":"Other receivables","values":[1812767,1378320,2209662,2343406,2212741,1502697,1013061,1647518,1401131,1515528,726683,909710,1420794,1096823,1007619,740470,606280,677111],"is_heading":false,"key":null},{"label":"Taxation - net","values":[null,null,null,null,null,174407,1990113,2637613,2595475,1257222,2236155,2054870,1765784,1474066,1157952,745158,545951,460240],"is_heading":false,"key":null},{"label":"Investment - Held for sale","values":[20831747,18711368,14984879,12674655,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Cash and Bank Balances","values":[582409,1223940,2264527,900255,352922,233978,246383,237374,218843,141748,146287,119612,852095,730349,866465,4856496,4661822,4468251],"is_heading":false,"key":"cabb"},{"label":"TOTAL CURRENT ASSETS","values":[53797157,48821866,48429568,48450675,26388088,18163231,16858214,18575241,17266192,13159697,11678336,10826739,10436804,9614167,9816018,12846915,11878257,11125168],"is_heading":false,"key":"c_assets"},{"label":"Total Assets","values":[100205125,95078620,83565734,81066661,59940822,43803565,42123386,44222667,43148129,36155861,30588030,26669783,22937418,20944705,20714095,23465314,22030672,21422657],"is_heading":false,"key":"assets"},{"label":"Share Capital","values":[923591,923591,923591,923591,923591,923591,923591,923591,923591,923591,923591,923591,923591,923591,923591,1388023,1388023,1388023],"is_heading":false,"key":"share_cap"},{"label":"Reserves","values":[18309643,18309643,18309643,309643,309643,309643,309643,309643,309643,309643,309643,309643,309643,309643,309643,465845,465845,465845],"is_heading":false,"key":"reserves"},{"label":"Accumalated Gain\/ Loss","values":[31165111,29758856,24342772,36597410,25157888,22645974,18998572,17375706,669495,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"acc_gnl"},{"label":"Surplus on revaluation","values":[null,null,null,null,null,null,531249,598103,16178705,14950666,13183294,11483846,10004193,8555755,7791656,12501477,12694225,11628928],"is_heading":false,"key":"sur_reval"},{"label":"Hedging reserve","values":[null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null],"is_heading":false,"key":"heg_reserves"},{"label":"Total Equity","values":[50398345,48992090,43576006,37830644,26391122,23879208,20763055,19207043,18081434,16183900,14416528,12717080,11237427,9788989,9024890,14355345,14548093,13482796],"is_heading":false,"key":"equity"},{"label":"Surplus on revaluation","values":[null,null,null,null,null,null,null,null,null,743948,829645,576458,639372,698536,740656,1713295,907352,931846],"is_heading":false,"key":"sur_reval"},{"label":"Employee benefit obligations","values":[145013,152026,113984,176548,117304,118587,112493,93982,99007,102289,90867,87422,77842,119392,422647,280155,null,183019],"is_heading":false,"key":"emp_obl"},{"label":"Long term loan","values":[8638008,9539945,3986348,4069195,4574537,3495927,6129340,6763257,8237107,4909946,3652586,1493943,2314805,1887026,290270,null,222942,null],"is_heading":false,"key":"lt_debt"},{"label":"Deferred tax liability - net","values":[3913581,3918753,2117931,2366410,1730364,1363479,1611661,1792308,1911896,1231011,1430789,1181167,1093718,1101111,880350,1002576,870248,1025098],"is_heading":false,"key":null},{"label":"Government grant","values":[359546,477833,658955,863428,869805,139234,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Lease liability","values":[229169,307146,157478,29064,88182,171533,253591,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"TOTAL NON CURRENT LIABILITIES","values":[13285317,14395703,7034696,7504645,7380192,5288760,8107085,8649547,10248010,6243246,5174242,2762532,3486365,3107529,1593267,1282731,1093190,1208117],"is_heading":false,"key":"nc_liabilities"},{"label":"Current portion of long term borrowings","values":[2057183,1573868,909446,836336,1321942,1476690,1227787,1690894,963434,643718,393783,955555,872221,null,null,null,null,null],"is_heading":false,"key":"cp_lt_borr"},{"label":"Trade and other payables","values":[16935564,15972525,14878140,14254895,11387131,10991460,8231439,7185136,6159767,10039880,7661088,7717908,6264665,4695102,7023225,6113943,5482037,5799898],"is_heading":false,"key":"trade_pay"},{"label":"Accrued markup","values":[1054233,942298,576227,927035,356841,122191,227281,340156,249638,102155,77663,56658,null,null,null,null,null,null],"is_heading":false,"key":"acc_mkp"},{"label":"Short term borrowings","values":[13647686,10507093,11734504,15000646,11325419,1799122,3399161,7056373,7356467,2118446,1964433,1883592,437368,2654549,2332057,null,null,null],"is_heading":false,"key":"st_borr"},{"label":"Unclaimed Dividend","values":[176945,157102,136827,124530,115500,99286,88322,93518,89379,80568,70648,0,null,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Current portion of lease liabilities","values":[90558,81649,38547,80807,96117,94102,79256,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"cp_le_liab"},{"label":"Taxation","values":[2396966,2275170,4476868,4283315,1403118,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Current portion of Government grant","values":[162328,181122,204473,223808,163440,52746,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"TOTAL CURRENT LIABILITIES","values":[36521463,31690827,32955032,35731372,26169508,14635597,13253246,16366077,14818685,12984767,10167615,10613713,7574254,7349651,9355282,6113943,5482037,5799898],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities ","values":[49806780,46086530,39989728,43236017,33549700,19924357,21360331,25015624,25066695,19228013,15341857,13376245,11060619,10457180,10948549,7396674,6575227,7008015],"is_heading":false,"key":"liabilities"},{"label":"Total Equity and Liabilities","values":[100205125,95078620,83565734,81066661,59940822,43803565,42123386,44222667,43148129,36155861,30588030,26669783,22937418,20944705,20714095,23465314,22030672,21422657],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"LCI","created":"2026-07-03T05:01:39.192Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[113365822,120013160,120460326,109486109,86972178,62617966,53598537,58328849,49107580,41363695,36954437,37515328,38233477,18315678,34681563,40114908,35129980,28429897],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-88538742,-92672747,-93569389,-87352985,-68353133,-48269723,-43136319,-48877125,-40553323,-33598220,-30475911,-31725574,-33581636,-16258497,-30688097,-33728384,-28443690,-22754005],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[24827080,27340413,26890937,22133124,18619045,14348243,10462218,9451724,8554257,7765475,6478526,5789754,4651841,2057181,3993466,6386524,6686290,5675892],"is_heading":false,"key":"gross_profit"},{"label":"Distribution Cost","values":[-6839855,-7175071,-7309569,-5335599,-4990237,-4155004,-3389472,-3170316,-2949354,-2607114,-2118142,-1781989,-1530254,-523391,-1068519,-1851279,-1674719,-1470174],"is_heading":false,"key":"disc"},{"label":"Administrative Expenses","values":[-2526383,-2245039,-2430573,-2144101,-1875394,-1794401,-1497668,-1345994,-1207062,-1114785,-881677,-963658,-895653,-361134,-1300313,-1692077,-1299005,-1178064],"is_heading":false,"key":"adex"},{"label":"Profit from operations","values":[15460842,17920303,17150795,14653424,11753414,8398838,5575078,4935414,4397841,4043576,3478707,3044107,2225934,1172656,1624634,2843168,3712566,3027654],"is_heading":false,"key":"op_profit"},{"label":"Finance cost","values":[-2181186,-2210457,-3537031,-2880132,-819834,-593661,-1594776,-1455747,-641692,-385144,-383298,-402787,-387042,-187062,-294160,-137244,-163880,-167541],"is_heading":false,"key":"fin_cost"},{"label":"Exchange Losses","values":[-69374,-58853,117059,-964512,-545028,55980,-332930,-435699,-428994,-12935,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Other operating charges","values":[-967866,-878687,-831228,-803034,-564901,-635321,-366978,-272230,-303732,-143828,-284840,-231373,-181058,-85124,-132632,-253267,-303426,-247590],"is_heading":false,"key":null},{"label":"Other income","values":[2603139,3440472,3601392,2062904,375484,1002966,955328,408768,626979,892701,687697,293547,323130,125618,298381,459494,486256,459983],"is_heading":false,"key":"other_income"},{"label":"Gain on sale of invetsmemt","values":[null,null,null,9842154,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Gain on bargain  purchase ","values":[120372,292555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Profit before taxation","values":[15139796,18505333,16500987,21910804,10199135,8228802,4235722,3180506,3650402,4394370,3498266,2703494,1980964,1026088,1496223,2912151,3731516,3072506],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-5612936,-6866923,-5360771,-8138395,-3950548,-2269356,-1206718,-875594,-590698,-1098279,-655080,-577786,-278748,-338321,-522562,-976438,-1302690,-1027768],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[9526860,11638410,11140216,13772409,6248587,5959446,3029004,2304912,3059704,3296091,2843186,2125708,1702216,687767,973661,1935713,2428826,2044738],"is_heading":false,"key":"pat"},{"label":"EPS","values":[20.48,25.2,24.12,149.12,67.66,64.52,32.8,24.96,33.13,35.69,30.78,23.02,18.43,7.45,10.54,13.95,17.5,14.73],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"LCI","created":"2026-07-03T05:01:39.234Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.21899969110619602,0.22781179164018345,0.22323480180520183,0.20215463132405226,0.21408047295308621,0.22913939746940998,0.19519596215844473,0.16204201114957711,0.1741942282637426,0.1877364921098079,0.17531118117156,0.15433035798060996,0.12166931613360721,0.11231803703908749,0.11514665587591885,0.15920574964300055,0.19033002580701724,0.1996451833786102],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.13638009875674875,0.14931948296336836,0.14237712589288526,0.13383820225084445,0.1351399294611203,0.1341282468357404,0.10401548833319835,0.08461360175305362,0.08955523770464763,0.0977566438394829,0.09413502903589087,0.08114301972782965,0.05821950224406742,0.06402471150672118,0.046844313216218084,0.0708755956763007,0.10568084581887038,0.10649542627607832],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.1335481517524744,0.15419419836957882,0.13698275231298976,0.20012405409347409,0.11726893857941559,0.13141279612946866,0.07902682119849652,0.05452715173584173,0.0743347971942417,0.10623736588329452,0.09466430242192568,0.07206371752900574,0.051812290051464586,0.05602238694084925,0.0431417407571856,0.0725952306808232,0.10622027111885632,0.10807306125660603],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.08403643913065792,0.09697611495272686,0.09248037399467107,0.1257913823570075,0.07184581487656892,0.09517150397379563,0.056512811161244944,0.03951581489290145,0.062306144998389254,0.079685603522606,0.0769376083310375,0.05666238610522078,0.04452161125706668,0.037550725667922315,0.028074311414396175,0.048254205144880304,0.06913826879491534,0.07192210369246149],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[0.27324207556319713,0.2956135760812688,0.3232784714407692,0.14978526995531427,0.06009102537901769,0.16829852976266585,0.31539344286108567,0.17734646702346987,0.20491491987460225,0.2708362724208767,0.24187548756922692,0.13809375511594255,0.18982902287371287,0.18264615778308643,0.30645265652008247,0.23737713183720935,0.20020207293564873,0.22495938354938383],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.16137277314538723,0.19883829427765495,0.23422339440978887,0.32869837518946077,0.20179086128927531,0.21769558396698319,0.11263422242607994,0.08875184345194319,0.11625659644278913,0.15625841773946772,0.15735060390896863,0.14958163110424916,0.12560410713157802,0.05890425800240921,0.10452434526084362,0.13484266661651112,0.1644316732036719,0.15165533914478865],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ after\\ taxation}{Total\\ Equity-Long\\ Term\\ Loan}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.1890312072747627,0.2375569199027843,0.25565023100097795,0.36405431004558103,0.23676852389981753,0.2495663172748443,0.14588431230375298,0.12000347997346598,0.16921799454622902,0.2036648150322234,0.19721711080504264,0.16715378058485125,0.15147738000878672,0.07025924740542665,0.10788619030259648,0.13484266661651112,0.16695150354070462,0.15165533914478865],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.09756941111509307,0.13029698100618395,0.13533443402800524,0.1953429521183638,0.12046120625301877,0.13870958833393263,0.07015964007063531,0.05276161155725307,0.07716393588771511,0.0987683202347313,0.09931172187802563,0.08570158997682614,0.07758129660226329,0.03301904999663936,0.04407759279894396,0.08509379266997312,0.11179010013248927,0.09544745079940364],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[11.45,40.2,60,43,35,40,15,9,8.5,18,15.5,6.5,8,5.5,5.5,9,17.5,8],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0.049260024092238855,0.025294632126699683,0.06455152825743149,0.07117555533485616,0.04830584500724588,0.04604051565377532,0.02159174331735544,0.017414186757478425,0.010605115408608859,0.016445114430587913,0.03482989528560514,0.01515610791148833,0.020494953117794746,0.033052884615384616,0.04196231021591516,0.059269015475798485,0.14760458839406207,0.0570409982174688],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[1.788646288209607,0.626865671641791,0.402,3.467906976744186,1.933142857142857,1.613,2.1866666666666665,2.7733333333333334,3.8976470588235297,1.9827777777777778,1.9858064516129033,3.5415384615384613,2.30375,1.3545454545454545,1.9163636363636363,1.5499999999999998,1,1.84125],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[0.44091796875,-0.5952380952380953,-1.4875621890547261,0.7116416309012876,0.4827076559266923,0.3800371977681338,0.5426829268292683,0.6394230769230769,0.7434349532146092,0.49565704679181843,0.4964262508122157,0.7176368375325803,0.5659251220835594,0.2617449664429531,0.4781783681214421,0.3548387096774194,0,0.4568906992532247],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[465178.7109375,461841.6666666667,461866.3349917081,92357.892972103,92352.74903931422,92365.87104773714,92347.68292682928,92344.23076923077,92354.48234228796,92353.34827682826,92371.21507472385,92341.78974804518,92361.15029842648,92317.71812080537,92377.70398481975,138760.78853046594,138790.05714285714,138814.52817379497],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0.55908203125,1.5952380952380953,2.487562189054726,0.28835836909871243,0.5172923440733077,0.6199628022318662,0.4573170731707317,0.3605769230769231,0.2565650467853909,0.5043429532081816,0.5035737491877843,0.28236316246741966,0.4340748779164406,0.7382550335570469,0.5218216318785579,0.6451612903225806,1,0.5431093007467753],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[243.70380529996243,259.85780119449305,260.8120940491639,1185.4548157900335,941.7389184914925,677.9340170747415,580.3993700899701,631.6458376892481,531.7292540062699,447.8851689926036,400.06442450828047,406.2659831736062,413.956267071864,198.39829637071858,375.4321822687773,289.0939755015336,253.11597043180532,204.80491036504432],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[232.44,1589.27,929.49,604.14,724.55,868.8,694.71,516.82,801.5,1094.55,445.02,428.87,390.34,166.4,131.07,151.85,118.56,140.25],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[20.48,25.2,24.12,149.12,67.66,64.52,32.8,24.96,33.13,35.69,30.78,23.02,18.43,7.45,10.54,13.95,17.5,14.73],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[108.34189917769338,106.07983977192761,94.34765580128789,409.60921457386286,285.76433592426577,258.52847733832976,224.83568988353926,207.99396822091256,195.78296084196379,175.23890905924623,156.07165054977057,137.71749534743248,121.6683309344995,106.03586396265014,97.69554352079419,103.45390186975033,104.82085892525853,97.12813332563879],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[11.349609375,63.06626984126984,38.53606965174129,4.0513680257510725,10.708690511380432,13.465592064476132,21.18018292682927,20.70592948717949,24.192574705704796,30.66825441300084,14.458089668615983,18.63032145960035,21.179598480737926,22.335570469798657,12.435483870967742,10.885304659498209,6.774857142857143,9.521384928716904],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[2.145430362253215,14.98182881324992,9.851755108337436,1.4749179913555346,2.5354808452795266,3.360558221456676,3.0898564207481782,2.4847835945467427,4.093818974609193,6.246044362384985,2.851382672204681,3.1141286654832823,3.2082300875002607,1.5692803715789254,1.341616979408095,1.4678035072198719,1.1310725862734823,1.4439688604926415],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.9537807573989319,6.1159218337666745,3.5638301336777287,0.5096271843962078,0.7693745960511086,1.281540648673801,1.1969516781045269,0.8182116768008545,1.5073460674980073,2.4438183618847966,1.1123708401389962,1.055638467808255,0.942949850140174,0.838716879347956,0.3491176467822492,0.5252617241039479,0.4684018941900093,0.6847980341390173],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[108.34189917769338,106.07983977192761,94.34765580128789,409.60921457386286,285.76433592426577,258.52847733832976,224.83568988353926,207.99396822091256,195.78296084196379,183.29436144815173,165.0532905479979,143.96015104614557,128.590851907161,113.60251545945066,105.7132357565929,115.80101388997232,111.35844539707661,103.84101858526618],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[59036353,58532035,47562354,41899839,30965659,27375135,26892395,25970300,26318541,21093846,18069114,14211023,13552232,11676015,9315160,14355345,14771035,13482796],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Equity+\\ Long\\ Term\\ Debt $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[1.9882622137691228,1.9406932833443113,1.9177006263492804,2.1428834518386735,2.271249475486491,1.8343809811447682,2.028766287042056,2.3024193260774184,2.3863222905882355,2.2340635446338646,2.121733471471078,2.097162477549878,2.0411628035492466,2.1396188104818585,2.295218556680469,1.6346046716397271,1.514334009275305,1.5888883136702505],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.5029517701814153,0.5152797758318326,0.5214578262425122,0.4666609372254767,0.4402862876988908,0.5451430266006888,0.49291039898834343,0.4343257497337282,0.4190548795290753,0.4476148417541488,0.47131273246430055,0.4768347758960019,0.48991682498875855,0.46737297087736496,0.43568835616521023,0.6117687153046407,0.6603562978015378,0.6293708572190648],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[0.17139467575770592,0.19472418914971784,0.09148034356338211,0.1075634609868127,0.17333620753221482,0.1464004585076691,0.29520414987100885,0.35212380167004365,0.45555606928078823,0.3033845982735929,0.25336100342606765,0.11747531666074287,0.20599065960561969,0.1927702646310053,0.03216327290415728,null,0.015324482734609958,null],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.08620325557200792,0.10033743653410199,0.04770314109847943,0.050195665515322015,0.07631755533816337,0.07980918904659928,0.1455091952959337,0.1529364341594323,0.1909029937311998,0.13579944894688029,0.11941226682463696,0.05601631629323718,0.10091828993132532,0.09009561127740878,0.014013163500505332,null,0.010119618684350618,null],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.49704822981858465,0.48472022416816735,0.47854217375748775,0.5333390627745233,0.5597137123011092,0.4548569733993112,0.5070896010116566,0.5656742502662718,0.5809451204709247,0.5318090198432835,0.5015640758819708,0.5015505750459237,0.48220854675099,0.4992755925662357,0.5285555077351919,0.31521734590894457,0.2984578500374387,0.3271309903342055],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.19127636839803738,0.2525338748653891,0.2785769385578217,0.3185401883804422,0.18624866988378436,0.29910355450868503,0.14180510592274997,0.092138896875009,0.12206252160486254,0.17142130078651394,0.1853221549386101,0.15891664663737842,0.15389880078140292,0.06576983469730845,0.08893059710469396,0.2617004615858425,0.36939044081672007,0.29177135037524893],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[7.0882730771240965,8.1070579522696,4.848924140048532,5.087761255386906,14.336333940773375,14.147532009008508,3.4958376599597685,3.3902965281741952,6.8535076017778,10.498867955881437,9.075724371115946,7.557609853346806,5.751143286775078,6.26880927179224,5.522960293717705,20.71615516889627,22.65417378569685,18.071122889322613],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[1.2520112943824093,2.6501290124681978,4.902992117926619,9.747461435395943,3.8214563580534286,2.533165089506642,2.6679933073710034,2.5705341635602577,2.3695980362806335,1.5348441896780154,1.5836859987352216,1.2953181904570148,9.225686311255446,7.911254901732709,9.379590124283503,34.99905161560624,33.589019962730966,32.18864090656113],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[1.473028531195478,1.540567748515998,1.4695651941712573,1.3559701821693273,1.0083524688351038,1.2410310969890739,1.2720064201630303,1.1349843337532874,1.1651635755804244,1.0134719398507497,1.1485816486953921,1.020070827240194,1.3779316088422702,1.3081120450481254,1.0492487559434338,2.101248735881247,2.166759728181331,1.9181661470598277],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[0.9680739514734117,1.0061269464504665,1.0024016059216692,0.8317378073251708,0.37139238536696983,0.469872052366569,0.5681905398873605,0.5336694920841445,0.5755320394488445,0.5709035826364848,0.6276388317220902,0.5563531819637482,0.772904103823294,0.6858682133342113,0.47402932375528606,1.3495209229134129,1.477070658224306,1.3587554470785521],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[8536214,6007478,6092556,9674138,8895349,2948717,3385402,5044058,5183615,-1745893,-723895,-1364772,-823686,743863,-1071634,-899275,-908269,-1635910],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[19,16,16,15,13,14,16,16,19,18,15,11,8,14,6,6,9,12],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[82,64,67,74,75,78,81,69,65,60,61,55,50,112,59,45,45,52],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[72,61,57,54,60,73,65,50,73,96,92,80,60,132,78,63,72,93],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[29,19,26,35,28,19,32,35,11,-18,-16,-14,-2,-6,-13,-12,-18,-29],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[1.1313375638222096,1.2622518080300282,1.4415038345741091,1.350568873189436,1.4509673891359047,1.4295175746540265,1.2724175829549884,1.3189808068337443,1.1381160930523777,1.1440384451085261,1.2081339334373609,1.4066604141473518,1.6668605420191585,0.8744777259932761,1.6742977668104737,1.7095406436922174,1.5945941185997412,1.3270948136825418],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[2.9360278448359964,3.508937980825289,4.206400964920488,4.02704490871885,3.761205865076768,3.219287707144912,2.6899375872277473,2.8518807187252815,2.4437798433515163,2.256990035182382,2.3630651919542527,2.89823233708353,3.444132366787909,1.7720492722724754,3.514530174195492,4.334524956747846,3.877438224885033,3.081794905426602],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[6.147261095518413,7.085910969033182,7.824440834273062,5.845013133462264,5.2176215008856,5.548103540437658,5.746079292698367,5.9270268306648655,5.620282724109374,7.197883391828313,6.976818786477584,7.62233068374238,8.343126177271053,4.00493694343769,6.4447819688033094,8.728182051387494,9.291430799166653,8.76242192616793],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"bkv","min":-3.820646241142884,"max":929.9427064885667,"median":133.68404964209302},{"key":"pe_ratio","min":-17.607142857142858,"max":2730.500000000058,"median":107.08005223425754},{"key":"cap_emp","min":-45244.38600000001,"max":76467308,"median":12818991.762714285},{"key":"cash_ps","min":0.018713219189476424,"max":61.227503832977646,"median":8.238755294004378},{"key":"qu_ratio","min":0.057098231228603746,"max":88.00099785301869,"median":6.7467737982668945},{"key":"wc_rs","min":-11742784,"max":13578701,"median":1256951.4673793106},{"key":"fat","min":0,"max":14.958023419152086,"median":4.159590254839598},{"key":"solr","min":-0.8194802938678054,"max":5.386733346800904,"median":0.3406453048921837},{"key":"inv_days","min":-1483,"max":286,"median":27.785714285714285},{"key":"tat","min":0,"max":2.2761131985396763,"median":0.9184092317362567},{"key":"npm","min":-3.168198169913545,"max":0.8983775478898793,"median":-0.01805317185179933},{"key":"eq_mul","min":-6.780655930651959,"max":5.256040462242069,"median":1.7604157670999536},{"key":"eta","min":-0.4965765496501907,"max":0.9904182652409329,"median":0.4850243965273704},{"key":"intc","min":-13.19832813953175,"max":180.5839539079032,"median":13.16796386688072},{"key":"rec_days","min":0,"max":193,"median":65.5},{"key":"invt","min":0,"max":103.00317084352078,"median":9.28918928326859},{"key":"opm","min":-1.3814459131251389,"max":0.6852035535621873,"median":0.07946124710557112},{"key":"ooi","min":-24.710329220351944,"max":2.3998064384678077,"median":-0.5661852451197233},{"key":"eps","min":-17.12,"max":73.23,"median":16.209837931034482},{"key":"na_ps","min":-3.1471206280010957,"max":929.9426549730218,"median":133.70724744086561},{"key":"ltde","min":0,"max":1.9568593838387232,"median":0.12763646410146082},{"key":"pbtm","min":-2.335656667983808,"max":1.0077518686831919,"median":0.05263504786960625},{"key":"roa","min":-0.1417271051429405,"max":0.3172793931447666,"median":0.05912186333289628},{"key":"dps","min":0,"max":58.5,"median":7.041379310344827},{"key":"retention","min":-1.103559870550162,"max":1,"median":0.6896321480359935},{"key":"mp_ps","min":6.49,"max":1057.92,"median":168.5703448275862},{"key":"ps_ratio","min":0,"max":101.10814499446356,"median":6.310659323085637},{"key":"cur_ratio","min":0.05975461694242491,"max":88.00099785301869,"median":7.223644003169953},{"key":"gpm","min":-6.584013516550783,"max":0.5146475306766916,"median":-0.05462552401256561},{"key":"roce","min":-0.15117091711623346,"max":0.4810064523461293,"median":0.13222302546644865},{"key":"div_cover","min":0,"max":7.38,"median":1.4159983958971312},{"key":"shares","min":927.9499999989837,"max":1517500,"median":191965.99909319723},{"key":"s_ps","min":0,"max":1521.53749195284,"median":290.75662154146175},{"key":"ltsa","min":0,"max":0.4325120320121498,"median":0.04289243352628991},{"key":"div_yield","min":0,"max":0.23156394727467047,"median":0.033360258181375065},{"key":"pb_ratio","min":-5.759600108016749,"max":7.036270728239464,"median":1.0388211167282284},{"key":"lta","min":0.009581734759067246,"max":1.409037163911371,"median":0.5119570489695219},{"key":"pay_days","min":-4438,"max":1058,"median":-38.25},{"key":"roe","min":-0.15117091711623346,"max":0.487055831659271,"median":0.1361191529222083},{"key":"payout","min":0,"max":2.103559870550162,"median":0.3103678519640066},{"key":"wc_days","min":-938,"max":2955,"median":127}]}}

[{"id":227656,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:38:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278485-1.gif","actual_pdf_id":"278485","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278485.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":227637,"title":"Meeting in Progress","details":"datetime=2026-06-11, 11:00 AM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:37","heldDate":"2026-06-11","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278471-1.gif","actual_pdf_id":"278471","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278471.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"budget of the Company for the period from July 01, 2026 to June 30, 2027 ","revisedHeldDate":null,"revisedHeldTime":null},{"id":227317,"title":"Meeting Other Than Financials","details":"datetime=2026-06-11, 11:00 AM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-06-11","book_closure_date_from":"2026-06-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:33","heldDate":"2026-06-11","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/278130-1.gif","actual_pdf_id":"278130","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/278130.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":226198,"title":"Appointment of Chairman and Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/277025-1.gif","actual_pdf_id":"277025","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/277025.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226145,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:43:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276970-1.gif","actual_pdf_id":"276970","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276970.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226142,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:27:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276964-1.gif","actual_pdf_id":"276964","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276964.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":226127,"title":"Revised Shariah Disclosure for the Half Year Ended December 31, 2025","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:46:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276951-1.gif","actual_pdf_id":"276951","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276951.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225776,"title":"Notice of Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276587-1.gif","actual_pdf_id":"276587","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276587.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":225590,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276409-1.gif","actual_pdf_id":"276409","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276409.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224614,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=29069423|unconsolidatedPat=1845471|unconsolidatedQuarterEps=4|unconsolidatedCumulativeEps=14.50","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"29069423","unconsolidatedPat":"1845471","unconsolidatedQuarterEps":"4","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:25:16","heldDate":"2026-04-27","heldTime":"14:00","location":"Karachi","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275391-1.gif","actual_pdf_id":"275391","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275391.pdf","name":"Lucky Core Industries Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224584,"title":"Meeting in Progress","details":"datetime=2026-04-27, 02:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:49","heldDate":"2026-04-27","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275371-1.gif","actual_pdf_id":"275371","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275371.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"financial statements of the Company for the 3rd quarter \/ nine months period ended March 31, 2026.","revisedHeldDate":null,"revisedHeldTime":null},{"id":223598,"title":"Notice of Extra Ordinary General Meeting - Prior Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274366-1.gif","actual_pdf_id":"274366","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274366.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223579,"title":"Board Meeting","details":"datetime=2026-04-27, 02:00 PM|location=Karachi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-27","book_closure_date_from":"2026-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:20:04","heldDate":"2026-04-27","heldTime":"02:00 PM","location":"Karachi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274347-1.gif","actual_pdf_id":"274347","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274347.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223497,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2026-05-11, 10:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-05-11","book_closure_date_from":"2026-05-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:59:18","heldDate":"2026-05-11","heldTime":"10:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274268-1.gif","actual_pdf_id":"274268","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274268.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222461,"title":"Material Information - Inauguration of Animal Health Veterinary Medicines Manufacturing Facility","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:32:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273228-1.gif","actual_pdf_id":"273228","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273228.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220449,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:07:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271162-1.gif","actual_pdf_id":"271162","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271162.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219961,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:20:38","heldDate":"2026-01-26","heldTime":null,"location":null,"address":null,"periodEndDate":"2026-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270671-1.gif","actual_pdf_id":"270671","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270671.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219672,"title":"Extract of Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270365-1.gif","actual_pdf_id":"270365","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270365.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219225,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269902-1.gif","actual_pdf_id":"269902","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269902.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219210,"title":"Meeting Other Than Financials","details":"datetime=2026-02-17, 11:00 AM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-17","book_closure_date_from":"2026-02-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:47","heldDate":"2026-02-17","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269886-1.gif","actual_pdf_id":"269886","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269886.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":219114,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-02-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269796-1.gif","actual_pdf_id":"269796","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269796.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218742,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:37:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269457-1.gif","actual_pdf_id":"269457","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269457.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218704,"title":"Notice of Dividend and Book Closure","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269411-1.gif","actual_pdf_id":"269411","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269411.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218513,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=27762531|dividend=5.25|unconsolidatedPat=2399140|unconsolidatedQuarterEps=5.20|exDate=2026-02-06|unconsolidatedCumulativeEps=10.50|bookClosureDates=2026-02-09 - 2026-02-11","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-01-27","period":null,"dividend":"5.25","exDate":"2026-02-06","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-11","book_closure_date_from":"2026-02-09","unconsolidatedSales":"27762531","unconsolidatedPat":"2399140","unconsolidatedQuarterEps":"5.2","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:43:14","heldDate":"2026-01-26","heldTime":"14:30","location":"Karachi","address":"Share Registrar M\/s. FAMCO Share Registration Services (Private) Limited, 8-F, Nursery, Block-6, P.E.C.H.S. Shahrah-e-Faisal, Karachi","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269215-1.gif","actual_pdf_id":"269215","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269215.pdf","name":"Lucky Core Industries Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218497,"title":"Meeting in Progress","details":"datetime=2026-01-26, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:12","heldDate":"2026-01-26","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269201-1.gif","actual_pdf_id":"269201","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269201.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"financial statements of the Company for the half year ended December 31, 2025","revisedHeldDate":null,"revisedHeldTime":null},{"id":218098,"title":"Board Meeting","details":"datetime=2026-01-26, 02:30 PM|location=Karachi|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-01-26","book_closure_date_from":"2026-01-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:51","heldDate":"2026-01-26","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268816-1.gif","actual_pdf_id":"268816","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268816.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":217568,"title":"Final Notice Regarding Unclaimed Shares and Dividends","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2026-01-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/268266-1.gif","actual_pdf_id":"268266","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/268266.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215800,"title":"Disclosure in Response to a Rumor","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:35:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266366-1.gif","actual_pdf_id":"266366","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266366.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214873,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265430-1.gif","actual_pdf_id":"265430","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265430.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214004,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264536-1.gif","actual_pdf_id":"264536","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264536.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212729,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=28613796|unconsolidatedPat=2449200|unconsolidatedQuarterEps=5.3","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"28613796","unconsolidatedPat":"2449200","unconsolidatedQuarterEps":"5.3","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:32","heldDate":"2025-10-23","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263192-1.gif","actual_pdf_id":"263192","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263192.pdf","name":"Lucky Core Industries Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211845,"title":"Board Meeting","details":"datetime=2025-10-23, 02:30 PM|location=Karachi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-23","book_closure_date_from":"2025-10-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:21:41","heldDate":"2025-10-23","heldTime":"02:30 PM","location":"Karachi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262272-1.gif","actual_pdf_id":"262272","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262272.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211277,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:10","heldDate":"2025-07-31","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261668-1.gif","actual_pdf_id":"261668","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261668.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209983,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260133-1.gif","actual_pdf_id":"260133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260133.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209078,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259147-1.gif","actual_pdf_id":"259147","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259147.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209019,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259073-1.gif","actual_pdf_id":"259073","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259073.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208948,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:21:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259001-1.gif","actual_pdf_id":"259001","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259001.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208885,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:57:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258942-1.gif","actual_pdf_id":"258942","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258942.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208798,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258854-1.gif","actual_pdf_id":"258854","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258854.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208767,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:07:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258822-1.gif","actual_pdf_id":"258822","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258822.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208764,"title":"Notice of Annual General Meeting - Newspaper Publishing","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:59:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258820-1.gif","actual_pdf_id":"258820","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258820.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208725,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258778-1.gif","actual_pdf_id":"258778","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258778.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208723,"title":"Notice of Annual General Meeting","details":"datetime=2025-09-26, 10:30 AM|location=Karachi|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:43","heldDate":"2025-09-26","heldTime":"10:30 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258776-1.gif","actual_pdf_id":"258776","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258776.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208687,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258736-1.gif","actual_pdf_id":"258736","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258736.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208644,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-09-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:51:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258687-1.gif","actual_pdf_id":"258687","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258687.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208524,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258558-1.gif","actual_pdf_id":"258558","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258558.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208329,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258350-1.gif","actual_pdf_id":"258350","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258350.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208175,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-08-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:19:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258211-1.gif","actual_pdf_id":"258211","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258211.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208115,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-08-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:04:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258154-1.gif","actual_pdf_id":"258154","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258154.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207989,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-08-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:35:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258023-1.gif","actual_pdf_id":"258023","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258023.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207886,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-08-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257910-1.gif","actual_pdf_id":"257910","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257910.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207219,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=120013160|dividend=6.20|unconsolidatedPat=11638410|unconsolidatedQuarterEps=25.20|exDate=2025-09-19|bookClosureDates=2025-09-20 - 2025-09-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-08-01","period":null,"dividend":"6.2","exDate":"2025-09-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-26","book_closure_date_from":"2025-09-20","unconsolidatedSales":"120013160","unconsolidatedPat":"11638410","unconsolidatedQuarterEps":"25.2","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:07:18","heldDate":"2025-07-31","heldTime":"14:30","location":"Karachi ","address":"FAMCO Share Registration Services (Private) Limited\r\n8 F, Nursery, Block 6, PECHS\r\nShahrah e Faisal, Karachi.","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257252-1.gif","actual_pdf_id":"257252","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257252.pdf","name":"Lucky Core Industries Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207204,"title":"Meeting in Progress","details":"datetime=2025-07-31, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-07-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:08","heldDate":"2025-07-31","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257242-1.gif","actual_pdf_id":"257242","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257242.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"Annual Financial Results for the period ended June 30, 2025","revisedHeldDate":null,"revisedHeldTime":null},{"id":206774,"title":"Board Meeting","details":"datetime=2025-07-31, 02:30 PM|location=Karachi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-07-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-07-31","book_closure_date_from":"2025-07-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:12:52","heldDate":"2025-07-31","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256821-1.gif","actual_pdf_id":"256821","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256821.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206624,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-07-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256675-1.gif","actual_pdf_id":"256675","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256675.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206581,"title":"Credit of Ordinary Shares of Lucky Core Industries Limited Pursuant to the Sub-Division of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-07-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:15:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256631-1.gif","actual_pdf_id":"256631","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256631.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":206527,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-07-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256578-1.gif","actual_pdf_id":"256578","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256578.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205734,"title":"Notice of Book Closure for Subdivision of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:44:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255773-1.gif","actual_pdf_id":"255773","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255773.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205330,"title":"Extracts of Resolution Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:50:32","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255360-1.gif","actual_pdf_id":"255360","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255360.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204991,"title":"MOTF","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:14:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255050-1.gif","actual_pdf_id":"255050","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255050.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204982,"title":"Meeting in Progress","details":"datetime=2025-06-12, 11:00 AM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-06-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:19","heldDate":"2025-06-12","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255041-1.gif","actual_pdf_id":"255041","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/255041.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"annual budget of the Company for the period from July 01, 2025 to June 30, 2026","revisedHeldDate":null,"revisedHeldTime":null},{"id":204736,"title":"Meeting Other Than Financials","details":"datetime=2025-06-12, 11:00 AM|location=Karachi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-06-12","book_closure_date_from":"2025-06-05","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:16","heldDate":"2025-06-12","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254798-1.gif","actual_pdf_id":"254798","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254798.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"annual budget of the Company for the period from July 01, 2025 to June 30, 2026. ","revisedHeldDate":null,"revisedHeldTime":null},{"id":204535,"title":"Notice of Extraordinary General Meeting - Publication and Ballot Paper","details":null,"announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:24:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254588-1.gif","actual_pdf_id":"254588","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254588.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204450,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2025-06-20, 10:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-06-20","book_closure_date_from":"2025-06-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:54:58","heldDate":"2025-06-20","heldTime":"10:00","location":"Karachi ","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254493-1.gif","actual_pdf_id":"254493","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254493.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204257,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2025-06-20, 10:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-05-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:11:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254295-1.gif","actual_pdf_id":"254295","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254295.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203703,"title":"Material Information - Approved a Sub Division of Face Value of Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:06:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253738-1.gif","actual_pdf_id":"253738","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253738.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203166,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253196-1.gif","actual_pdf_id":"253196","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253196.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201890,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=29820809|unconsolidatedPat=2587028|unconsolidatedQuarterEps=28.01|exDate=2025-07-22|unconsolidatedCumulativeEps=95.34|bookClosureDates=2025-07-22 - 2025-07-22|stockSplit=10:2","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-04-23","period":null,"dividend":null,"exDate":"2025-07-22","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-07-22","book_closure_date_from":"2025-07-22","unconsolidatedSales":"29820809","unconsolidatedPat":"2587028","unconsolidatedQuarterEps":"28.01","previousPeriodEndDate":"2024-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:02:13","heldDate":"2025-04-22","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251873-1.gif","actual_pdf_id":"251873","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251873.pdf","name":"Lucky Core Industries Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201876,"title":"Meeting in Progress","details":"datetime=2025-04-22, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:43","heldDate":"2025-04-22","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251866-1.gif","actual_pdf_id":"251866","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251866.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"the Financial Statements of the Company for the 3rd quarter \/ nine months period ended March 31, 2025.","revisedHeldDate":null,"revisedHeldTime":null},{"id":201053,"title":"Board Meeting","details":"datetime=2025-04-22, 02:30 PM|location=Karachi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-22","book_closure_date_from":"2025-04-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:22:18","heldDate":"2025-04-22","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251033-1.gif","actual_pdf_id":"251033","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251033.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197963,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:46","heldDate":"2025-01-27","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247858-1.gif","actual_pdf_id":"247858","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247858.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197897,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:11:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247792-1.gif","actual_pdf_id":"247792","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247792.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197347,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:19:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247243-1.gif","actual_pdf_id":"247243","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247243.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":197238,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247127-1.gif","actual_pdf_id":"247127","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247127.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196786,"title":"Notice of Dividend and Book Closure","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246601-1.gif","actual_pdf_id":"246601","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246601.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196636,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=31534917|dividend=34|unconsolidatedPat=3622876|unconsolidatedQuarterEps=39.23|exDate=2025-02-07|unconsolidatedCumulativeEps=67.33|bookClosureDates=2025-02-10 - 2025-02-12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-01-28","period":null,"dividend":null,"exDate":"2025-02-07","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-12","book_closure_date_from":"2025-02-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:09:17","heldDate":"2025-01-27","heldTime":"14:30","location":"Karachi","address":"Share Registrar M\/s. FAMCO Share Registration Services (Private) Limited, 8-F, Nursery, Block-6, P.E.C.H.S. Shahrah-e-Faisal, Karachi","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246441-1.gif","actual_pdf_id":"246441","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246441.pdf","name":"Lucky Core Industries Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196628,"title":"Board Meeting in Progress","details":null,"announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:03","heldDate":"2025-01-27","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246435-1.gif","actual_pdf_id":"246435","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246435.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"the financial statements of the Company for the half year ended December 31, 2024","revisedHeldDate":null,"revisedHeldTime":null},{"id":196197,"title":"Board Meeting","details":"datetime=2025-01-27, 02:30 PM|location=Karachi|periodEndDate=2024-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-01-27","book_closure_date_from":"2025-01-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:25:31","heldDate":"2025-01-27","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245999-1.gif","actual_pdf_id":"245999","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245999.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196096,"title":"Transaction in Shares by an Associated Company","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-01-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245893-1.gif","actual_pdf_id":"245893","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245893.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":195661,"title":"Notice Regarding Unclaimed Shares & Dividends","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2025-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:00:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245407-1.gif","actual_pdf_id":"245407","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245407.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192305,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241789-1.gif","actual_pdf_id":"241789","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241789.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191381,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=30737362|unconsolidatedPat=2595457|unconsolidatedQuarterEps=28.10","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:43:40","heldDate":"2024-10-25","heldTime":"16:00","location":"Karachi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240810-1.gif","actual_pdf_id":"240810","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240810.pdf","name":"Lucky Core Industries Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191335,"title":"Meeting In Progress","details":"datetime=2024-10-25, 04:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:24:11","heldDate":"2024-10-25","heldTime":"16:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240766-1.gif","actual_pdf_id":"240766","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240766.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"the financial statements for the first quarter ended September 30, 2024,","revisedHeldDate":null,"revisedHeldTime":null},{"id":190463,"title":"Board Meeting","details":"datetime=2024-10-25, 04:00 PM|location=Karachi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-25","book_closure_date_from":"2024-10-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:13","heldDate":"2024-10-25","heldTime":"16:00","location":"Karachi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239844-1.gif","actual_pdf_id":"239844","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239844.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189806,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:41:46","heldDate":"2024-08-05","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239133-1.gif","actual_pdf_id":"239133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239133.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188517,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:27:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237550-1.gif","actual_pdf_id":"237550","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237550.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187992,"title":"Ballot Paper for Voting Through Post - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:39:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236957-1.gif","actual_pdf_id":"236957","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236957.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187897,"title":"Ballot Paper and Provision of Electronic Voting - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:24:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236859-1.gif","actual_pdf_id":"236859","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236859.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187879,"title":"Resolution Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-09-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:34:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236835-1.gif","actual_pdf_id":"236835","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236835.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187563,"title":"Material Information - Acquisition of Manufacturing Facility Owned by Pfizer Pakistan Ltd.","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:28:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236513-1.gif","actual_pdf_id":"236513","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236513.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187519,"title":"Meeting Other Than Financials","details":"datetime=2024-09-14, 11:00 AM|location=Karachi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-14","book_closure_date_from":"2024-09-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:38:29","heldDate":"2024-09-14","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236468-1.gif","actual_pdf_id":"236468","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236468.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"agenda other than financial results","revisedHeldDate":null,"revisedHeldTime":null},{"id":187398,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:00:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236355-1.gif","actual_pdf_id":"236355","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236355.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187395,"title":"Notice of Annual General Meeting - Newspaper Cutting","details":"datetime=2024-09-26, 10:00 AM|location=Karachi","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:28:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236352-1.gif","actual_pdf_id":"236352","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236352.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187365,"title":"Notice of Annual General Meeting","details":"datetime=2024-09-26, 10:00 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:52:54","heldDate":"2024-09-26","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236323-1.gif","actual_pdf_id":"236323","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236323.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186928,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-08-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:50:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235842-1.gif","actual_pdf_id":"235842","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235842.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186878,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-08-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235789-1.gif","actual_pdf_id":"235789","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235789.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186420,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:08:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235319-1.gif","actual_pdf_id":"235319","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235319.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":185960,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=120460326|dividend=33|unconsolidatedPat=11140217|unconsolidatedQuarterEps=120.62|exDate=2024-09-19|bookClosureDates=2024-09-20 - 2024-09-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-08-06","period":null,"dividend":"33","exDate":"2024-09-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-26","book_closure_date_from":"2024-09-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:28:31","heldDate":"2024-08-05","heldTime":"14:30","location":"Karachi","address":"office of our share registrar FAMCO Share Registration Services (Private) Limited, 8-F Nursery Block 6 PECHS, Shahrah-e-Faisal, Karachi Ph 34380101-5","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234865-1.gif","actual_pdf_id":"234865","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234865.pdf","name":"Lucky Core Industries Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":185958,"title":"Meeting In Progress","details":"datetime=2024-08-05, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-08-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:06","heldDate":"2024-08-05","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234863-1.gif","actual_pdf_id":"234863","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234863.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"Financial Statements for the year ended June 30, 2024,","revisedHeldDate":null,"revisedHeldTime":null},{"id":185607,"title":"Board Meeting","details":"datetime=2024-08-05, 02:30 PM|location=Karachi|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-07-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-08-05","book_closure_date_from":"2024-07-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:59","heldDate":"2024-08-05","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234514-1.gif","actual_pdf_id":"234514","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234514.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":185482,"title":"Material Information - Completed the Process of Buying-Back of Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234397-1.gif","actual_pdf_id":"234397","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234397.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":185472,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-07-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:20:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234386-1.gif","actual_pdf_id":"234386","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/234386.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184526,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:31:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233421-1.gif","actual_pdf_id":"233421","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/233421.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":183944,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:44:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232820-1.gif","actual_pdf_id":"232820","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232820.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":183933,"title":"Meeting In Progress","details":"datetime=2024-06-10, 11:00 AM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-06-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:47","heldDate":"2024-06-10","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232813-1.gif","actual_pdf_id":"232813","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232813.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"the agenda other than financial results","revisedHeldDate":null,"revisedHeldTime":null},{"id":183608,"title":"Meeting Other Than Financials","details":"datetime=2024-06-10, 11:00 AM|location=Karachi|meetingAgenda=Annual Budget of The Company","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-06-10","book_closure_date_from":"2024-06-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:03","heldDate":"2024-06-10","heldTime":"11:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232486-1.gif","actual_pdf_id":"232486","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232486.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"annual budget of the Company for the period from July 01, 2024 to June 30, 2025","revisedHeldDate":null,"revisedHeldTime":null},{"id":183498,"title":"Material Information - Established Joint Venture Between TGL and LCI","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-05-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:40:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232367-1.gif","actual_pdf_id":"232367","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232367.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182996,"title":"Material Information - Asset Purchase Agreement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-05-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:46:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231863-1.gif","actual_pdf_id":"231863","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231863.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182647,"title":"Material Information - Approved the Purchase of Manufacturing Facility Owned by Pfizer Pakistan Ltd.","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-05-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:13:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231518-1.gif","actual_pdf_id":"231518","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231518.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181936,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:20:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230814-1.gif","actual_pdf_id":"230814","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230814.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180952,"title":"Appointment of Director","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:45:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229817-1.gif","actual_pdf_id":"229817","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229817.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180951,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=31058842|unconsolidatedPat=2893327|unconsolidatedQuarterEps=31.33|unconsolidatedCumulativeEps=125.87","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-04-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:42:11","heldDate":"2024-04-23","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229816-1.gif","actual_pdf_id":"229816","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229816.pdf","name":"Lucky Core Industries Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180934,"title":"Meeting in Progress","details":"datetime=2024-04-23, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:05","heldDate":"2024-04-23","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229799-1.gif","actual_pdf_id":"229799","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229799.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"the financial statements of the Company for the quarter ended March 31, 2024,","revisedHeldDate":null,"revisedHeldTime":null},{"id":180759,"title":"Board Meeting - Change in Venue","details":"datetime=2024-04-23, 02:30 PM|location=Karachi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229634-1.gif","actual_pdf_id":"229634","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229634.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180105,"title":"Meeting - Revoked","details":"datetime=2024-04-23, 02:30 PM|location=Karachi|periodEndDate=2024-03-31","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-23","book_closure_date_from":"2024-04-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:05:58","heldDate":"2024-04-23","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/228985-1.gif","actual_pdf_id":"228985","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/228985.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":178872,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-03-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:19:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227673-1.gif","actual_pdf_id":"227673","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227673.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":178467,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-03-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:47:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227251-1.gif","actual_pdf_id":"227251","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227251.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":178446,"title":"Board Meeting in Progress","details":"datetime=2024-03-07, 03:00 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-03-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:10","heldDate":"2024-03-07","heldTime":"15:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227238-1.gif","actual_pdf_id":"227238","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227238.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"the agenda other than financial results","revisedHeldDate":null,"revisedHeldTime":null},{"id":178363,"title":"Meeting Other Than Financials","details":"datetime=2024-03-07, 03:00 PM|location=Karachi|agenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-03-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:51:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/227146-1.gif","actual_pdf_id":"227146","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/227146.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177693,"title":"Meeting Other Than Financials - Revoked","details":"datetime=2024-03-07, 03:00 PM","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-03-07","book_closure_date_from":"2024-02-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:32:05","heldDate":"2024-03-07","heldTime":"15:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226428-1.gif","actual_pdf_id":"226428","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226428.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"agenda other than financial results","revisedHeldDate":null,"revisedHeldTime":null},{"id":177258,"title":"Cancellation of Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:42:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225970-1.gif","actual_pdf_id":"225970","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225970.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176786,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225489-1.gif","actual_pdf_id":"225489","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225489.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176629,"title":"Meeting Other Than Financial","details":"datetime=2024-02-26, 03:00 PM|location=Karachi|meetingAgenda=Matter Other Then Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-26","book_closure_date_from":"2024-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:37","heldDate":"2024-02-26","heldTime":"15:00","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225319-1.gif","actual_pdf_id":"225319","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225319.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"agenda other than financial results","revisedHeldDate":null,"revisedHeldTime":null},{"id":176323,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:13","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225008-1.gif","actual_pdf_id":"225008","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225008.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176004,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-02-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:22:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224698-1.gif","actual_pdf_id":"224698","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224698.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175719,"title":"Notice of Dividend","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:03:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224398-1.gif","actual_pdf_id":"224398","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224398.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175572,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=31121616|dividend=27|unconsolidatedPat=2526466|unconsolidatedQuarterEps=27.35|exDate=2024-02-06|unconsolidatedCumulativeEps=54.57|bookClosureDates=2024-02-07 - 2024-02-09","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-25","period":null,"dividend":null,"exDate":"2024-02-06","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-09","book_closure_date_from":"2024-02-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:10:47","heldDate":"2024-01-24","heldTime":"14:30","location":"Karachi","address":"Share Registrar M\/s. FAMCO Share Registration Services (Private) Limited, 8-F, Nursery, Block-6, P.E.C.H.S. Shahrah-e-Faisal, Karachi","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224245-1.gif","actual_pdf_id":"224245","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224245.pdf","name":"Lucky Core Industries Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175567,"title":"Meeting in Progress","details":"datetime=2024-01-24, 02:30 PM|location=Karachi","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:29","heldDate":"2024-01-24","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224240-1.gif","actual_pdf_id":"224240","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224240.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"the financial statements of the Company for the half year ended December 31, 2023.","revisedHeldDate":null,"revisedHeldTime":null},{"id":175244,"title":"Withdrawal of Public Announcement of Intention to Acquisition of Shares -Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223916-1.gif","actual_pdf_id":"223916","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223916.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175241,"title":"Board Meeting","details":"datetime=2024-01-24, 02:30 PM|location=Karachi|periodEndDate=2023-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-01-24","book_closure_date_from":"2024-01-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:48:36","heldDate":"2024-01-24","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223914-1.gif","actual_pdf_id":"223914","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223914.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175180,"title":"Material Information - Withdrawal of Public Announcement of Intention to the Acquisition of Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:46:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223850-1.gif","actual_pdf_id":"223850","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223850.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175127,"title":"Final Notice Regarding Unclaimed Dividends","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:18:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223803-1.gif","actual_pdf_id":"223803","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223803.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175118,"title":"Material Information - Terminated the Share Purchase Agreement","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223796-1.gif","actual_pdf_id":"223796","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223796.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174968,"title":"Meeting Other than Financials","details":"datetime=2024-01-12, 09:00 AM|location=Karachi","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223641-1.gif","actual_pdf_id":"223641","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223641.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174932,"title":"Board Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2024-01-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:03:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223600-1.gif","actual_pdf_id":"223600","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223600.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174627,"title":"Change of Share Registrar","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:43:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223290-1.gif","actual_pdf_id":"223290","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223290.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174626,"title":"Meeting Other Than Financials","details":"datetime=2024-01-08, 11:00 AM|location=Karachi|meetingAgenda=agenda other than financial results.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-01-08","book_closure_date_from":"2024-01-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:41:31","heldDate":"2024-01-08","heldTime":"11:15","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223288-1.gif","actual_pdf_id":"223288","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223288.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"agenda other than financial results.","revisedHeldDate":null,"revisedHeldTime":null},{"id":171452,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219812-1.gif","actual_pdf_id":"219812","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219812.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170880,"title":"Intimation for Extension in Timeline for Acquisition of Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219224-1.gif","actual_pdf_id":"219224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219224.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170633,"title":"Material Information - Intimation for Extension in Timeline for Acquisition of Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:32:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218965-1.gif","actual_pdf_id":"218965","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218965.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170342,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=29100366|unconsolidatedPat=2513364|unconsolidatedQuarterEps=27.21","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:02","heldDate":"2023-10-23","heldTime":"14:30","location":"Karachi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218658-1.gif","actual_pdf_id":"218658","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218658.pdf","name":"Lucky Core Industries Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169384,"title":"Board Meeting","details":"datetime=2023-10-23, 02:30 PM|location=Karachi|periodEndDate=2023-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-23","book_closure_date_from":"2023-10-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:06:24","heldDate":"2023-10-23","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217681-1.gif","actual_pdf_id":"217681","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217681.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169007,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:39:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217255-1.gif","actual_pdf_id":"217255","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217255.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167642,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215673-1.gif","actual_pdf_id":"215673","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215673.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167413,"title":"Intention to Acquire Shares of Lotte Chemical Pakistan Limited - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215419-1.gif","actual_pdf_id":"215419","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215419.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167342,"title":"Material Information - Announcement of Intention To Acquire Shares of Lotte Chemical Pakistan Ltd.","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-09-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215344-1.gif","actual_pdf_id":"215344","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215344.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167109,"title":"Ballot paper and Provision of Electronic Voting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-09-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:54:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215090-1.gif","actual_pdf_id":"215090","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215090.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166908,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-09-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214891-1.gif","actual_pdf_id":"214891","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214891.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166845,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214823-1.gif","actual_pdf_id":"214823","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214823.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166844,"title":"Transmission of Accounts for the Period Ended June 30, 2023- Revoked","details":null,"announcementType":"DARYEV1005","announcementAction":"REVOKE","symbol":"LCI","date":"2023-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:20:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214474-1.gif","actual_pdf_id":"214474","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214474.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166510,"title":"Notice of Annual General Meeting","details":"datetime=2023-09-26, 10:00 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:04:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214470-1.gif","actual_pdf_id":"214470","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214470.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166444,"title":"Notice of Annual General Meeting","details":"datetime=2023-09-26, 10:00 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:22:20","heldDate":"2023-09-26","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214399-1.gif","actual_pdf_id":"214399","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214399.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166270,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214212-1.gif","actual_pdf_id":"214212","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214212.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165330,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:33:31","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213224-1.gif","actual_pdf_id":"213224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/213224.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165057,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212948-1.gif","actual_pdf_id":"212948","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212948.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":164885,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=109486109|dividend=33|unconsolidatedPat=13772409|unconsolidatedQuarterEps=149.12|exDate=2023-09-19|bookClosureDates=2023-09-20 - 2023-09-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-08-03","period":null,"dividend":"33","exDate":"2023-09-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-26","book_closure_date_from":"2023-09-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:25:40","heldDate":"2023-08-02","heldTime":"14:30","location":"Karachi","address":"office of our share registrar FAMCO Associates Private Limited, 8-F, next to hotel Faran, Nursey, block 6, PECHS, Shahra-e-Faisal, Karachi. Ph 34380101-5","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212776-1.gif","actual_pdf_id":"212776","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212776.pdf","name":"Lucky Core Industries Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":164874,"title":"Board Meeting in Progress","details":"datetime=2023-08-02, 02:30 PM|location=Video Link","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:57","heldDate":"2023-08-02","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212766-1.gif","actual_pdf_id":"212766","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212766.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":"Financial statements for the year ended June 30, 2023","revisedHeldDate":null,"revisedHeldTime":null},{"id":164503,"title":"Board Meeting","details":"datetime=2023-08-02, 02:30 PM|location=Karachi|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"LCI","date":"2023-07-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-02","book_closure_date_from":"2023-07-26","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:15:20","heldDate":"2023-08-02","heldTime":"14:30","location":"Karachi","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212381-1.gif","actual_pdf_id":"212381","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212381.pdf","name":"Lucky Core Industries Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-09-11","enclosure":"259147.pdf","attachment":"259147-1.gif|259147.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/259147.pdf","updated_at":"2025-09-11 07:45:51","created_at":"2025-09-11 07:45:51","Person-Name":"Yunus Textile Mills Limited","Person-Description":"Substantial Shareholder","UIN_ID":"37306","Transaction-Date":"2025-09-09","Transaction-Nature":"111","No-Of-Shares":"54000","Rate":"308.57","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26765","Cummulative-Percentage":"11.69","Cummulative-No-Of-Share":"54002285"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-09-11","enclosure":"259147.pdf","attachment":"259147-1.gif|259147.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/259147.pdf","updated_at":"2025-09-11 07:45:51","created_at":"2025-09-11 07:45:51","Person-Name":"Yunus Textile Mills Limited","Person-Description":"Substantial Shareholder","UIN_ID":"37306","Transaction-Date":"2025-09-10","Transaction-Nature":"111","No-Of-Shares":"400000","Rate":"308.04","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26766","Cummulative-Percentage":"11.61","Cummulative-No-Of-Share":"53602285"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-09-09","enclosure":"259073.pdf","attachment":"259073-1.gif|259073.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/259073.pdf","updated_at":"2025-09-09 10:11:22","created_at":"2025-09-09 10:11:22","Person-Name":"Yunus Textile Mills Limited","Person-Description":"Substantial Shareholder","UIN_ID":"37306","Transaction-Date":"2025-09-08","Transaction-Nature":"111","No-Of-Shares":"152000","Rate":"312.57","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26757","Cummulative-Percentage":"11.76","Cummulative-No-Of-Share":"54056285"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-09-08","enclosure":"259001.pdf","attachment":"259001-1.gif|259001.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/259001.pdf","updated_at":"2025-09-08 09:22:02","created_at":"2025-09-08 09:22:02","Person-Name":"Yunus Textile Mills Limited","Person-Description":"Substantial Shareholder","UIN_ID":"37306","Transaction-Date":"2025-09-05","Transaction-Nature":"111","No-Of-Shares":"105000","Rate":"318.70","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26737","Cummulative-Percentage":"11.74","Cummulative-No-Of-Share":"54208285"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-09-05","enclosure":"258942.pdf","attachment":"258942-1.gif|258942.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/258942.pdf","updated_at":"2025-09-05 10:57:31","created_at":"2025-09-05 10:57:31","Person-Name":"Yunus Textile Mills Limited","Person-Description":"Substantial Shareholder","UIN_ID":"37306","Transaction-Date":"2025-09-04","Transaction-Nature":"111","No-Of-Shares":"110000","Rate":"321.18","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26726","Cummulative-Percentage":"11.76","Cummulative-No-Of-Share":"54313285"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-09-04","enclosure":"258854.pdf","attachment":"258854-1.gif|258854.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/258854.pdf","updated_at":"2025-09-04 10:01:16","created_at":"2025-09-04 10:01:16","Person-Name":"Yunus Textile Mills Limited","Person-Description":"Substantial Shareholder","UIN_ID":"37306","Transaction-Date":"2025-09-03","Transaction-Nature":"111","No-Of-Shares":"128000","Rate":"324.88","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26697","Cummulative-Percentage":"11.79","Cummulative-No-Of-Share":"54423285"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-09-03","enclosure":"258778.pdf","attachment":"258778-1.gif|258778.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/258778.pdf","updated_at":"2025-09-03 09:49:52","created_at":"2025-09-03 09:49:52","Person-Name":"Yunus Textile Mills Limited","Person-Description":"Substantial Shareholder","UIN_ID":"37306","Transaction-Date":"2025-09-02","Transaction-Nature":"111","No-Of-Shares":"71000","Rate":"326.58","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26688","Cummulative-Percentage":"11.81","Cummulative-No-Of-Share":"54551285"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-09-02","enclosure":"258736.pdf","attachment":"258736-1.gif|258736.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/258736.pdf","updated_at":"2025-09-02 09:46:52","created_at":"2025-09-02 09:46:52","Person-Name":"Yunus Textile Mills Limited","Person-Description":"Substantial Shareholder","UIN_ID":"37306","Transaction-Date":"2025-09-01","Transaction-Nature":"111","No-Of-Shares":"91000","Rate":"328.38","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26683","Cummulative-Percentage":"11.83","Cummulative-No-Of-Share":"54622285"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-09-01","enclosure":"258687.pdf","attachment":"258687-1.gif|258687.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/258687.pdf","updated_at":"2025-09-01 09:51:36","created_at":"2025-09-01 09:51:36","Person-Name":"Yunus Textile Mills Limited","Person-Description":"Substantial Shareholder","UIN_ID":"37306","Transaction-Date":"2025-08-29","Transaction-Nature":"111","No-Of-Shares":"113000","Rate":"328.44","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26680","Cummulative-Percentage":"11.85","Cummulative-No-Of-Share":"54713285"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-08-29","enclosure":"258558.pdf","attachment":"258558-1.gif|258558.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/258558.pdf","updated_at":"2025-08-29 10:28:40","created_at":"2025-08-29 10:28:40","Person-Name":"Yunus Textile Mills Limited","Person-Description":"Substantial Shareholder","UIN_ID":"37306","Transaction-Date":"2025-08-27","Transaction-Nature":"111","No-Of-Shares":"41500","Rate":"332.38","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26667","Cummulative-Percentage":"11.88","Cummulative-No-Of-Share":"54845785"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-08-29","enclosure":"258558.pdf","attachment":"258558-1.gif|258558.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/258558.pdf","updated_at":"2025-08-29 10:28:40","created_at":"2025-08-29 10:28:40","Person-Name":"Yunus Textile Mills Limited","Person-Description":"Substantial Shareholder","UIN_ID":"37306","Transaction-Date":"2025-08-28","Transaction-Nature":"111","No-Of-Shares":"19500","Rate":"325.97","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26668","Cummulative-Percentage":"11.87","Cummulative-No-Of-Share":"54826285"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-08-27","enclosure":"258350.pdf","attachment":"258350-1.gif|258350.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/258350.pdf","updated_at":"2025-08-27 09:36:14","created_at":"2025-08-27 09:36:14","Person-Name":"Yunus Textile Mills Limited","Person-Description":"Substantial Shareholder","UIN_ID":"37306","Transaction-Date":"2025-08-25","Transaction-Nature":"111","No-Of-Shares":"59000","Rate":"338.92","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26646","Cummulative-Percentage":"11.90","Cummulative-No-Of-Share":"54935785"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-08-27","enclosure":"258350.pdf","attachment":"258350-1.gif|258350.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/258350.pdf","updated_at":"2025-08-27 09:36:14","created_at":"2025-08-27 09:36:14","Person-Name":"Yunus Textile Mills Limited","Person-Description":"Substantial Shareholder","UIN_ID":"37306","Transaction-Date":"2025-08-26","Transaction-Nature":"111","No-Of-Shares":"48500","Rate":"337.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26647","Cummulative-Percentage":"11.89","Cummulative-No-Of-Share":"54887285"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-08-25","enclosure":"258211.pdf","attachment":"258211-1.gif|258211.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/258211.pdf","updated_at":"2025-08-25 09:19:54","created_at":"2025-08-25 09:19:54","Person-Name":"Yunus Textile Mills Limited","Person-Description":"Substantial Shareholder","UIN_ID":"37306","Transaction-Date":"2025-08-22","Transaction-Nature":"111","No-Of-Shares":"56000","Rate":"342.73","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26627","Cummulative-Percentage":"11.91","Cummulative-No-Of-Share":"54994785"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-08-22","enclosure":"258154.pdf","attachment":"258154-1.gif|258154.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/258154.pdf","updated_at":"2025-08-22 10:04:37","created_at":"2025-08-22 10:04:37","Person-Name":"Yunus Textile Mills Limited","Person-Description":"Substantial Shareholder","UIN_ID":"37306","Transaction-Date":"2025-08-20","Transaction-Nature":"111","No-Of-Shares":"53000","Rate":"352.44","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26622","Cummulative-Percentage":"11.93","Cummulative-No-Of-Share":"55110785"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-08-22","enclosure":"258154.pdf","attachment":"258154-1.gif|258154.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/258154.pdf","updated_at":"2025-08-22 10:04:37","created_at":"2025-08-22 10:04:37","Person-Name":"Yunus Textile Mills Limited","Person-Description":"Substantial Shareholder","UIN_ID":"37306","Transaction-Date":"2025-08-21","Transaction-Nature":"111","No-Of-Shares":"60000","Rate":"346.21","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26623","Cummulative-Percentage":"11.92","Cummulative-No-Of-Share":"55050785"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-08-20","enclosure":"258023.pdf","attachment":"258023-1.gif|258023.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/258023.pdf","updated_at":"2025-08-20 09:35:14","created_at":"2025-08-20 09:35:14","Person-Name":"Yunus Textile Mills Limited","Person-Description":"Substantial Shareholder","UIN_ID":"37306","Transaction-Date":"2025-08-18","Transaction-Nature":"111","No-Of-Shares":"46000","Rate":"354.40","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26600","Cummulative-Percentage":"12.00","Cummulative-No-Of-Share":"55395285"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-08-20","enclosure":"258023.pdf","attachment":"258023-1.gif|258023.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/258023.pdf","updated_at":"2025-08-20 09:35:14","created_at":"2025-08-20 09:35:14","Person-Name":"Yunus Textile Mills Limited","Person-Description":"Substantial Shareholder","UIN_ID":"37306","Transaction-Date":"2025-08-19","Transaction-Nature":"111","No-Of-Shares":"231500","Rate":"355.51","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26601","Cummulative-Percentage":"11.95","Cummulative-No-Of-Share":"55163785"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-07-21","enclosure":"256675.pdf","attachment":"256675-1.gif|256675.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/256675.pdf","updated_at":"2025-07-21 09:56:21","created_at":"2025-07-21 09:56:21","Person-Name":"Muhammad Shahzad","Person-Description":"Executive","UIN_ID":"32209","Transaction-Date":"2025-07-17","Transaction-Nature":"111","No-Of-Shares":"2","Rate":"1787.01","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26271","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2025-07-17","enclosure":"256578.pdf","attachment":"256578-1.gif|256578.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/256578.pdf","updated_at":"2025-07-17 10:05:46","created_at":"2025-07-17 10:05:46","Person-Name":"Muhammad Shahzad","Person-Description":"Executive","UIN_ID":"32209","Transaction-Date":"2025-06-12","Transaction-Nature":"110","No-Of-Shares":"2","Rate":"1569.77","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"26223","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"2"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2024-08-27","enclosure":"235842.pdf","attachment":"235842-1.gif|235842.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/235842.pdf","updated_at":"2024-08-27 09:52:06","created_at":"2024-08-27 09:52:06","Person-Name":"MOHAMMAD FAISAL","Person-Description":"Executive","UIN_ID":"32219","Transaction-Date":"2024-08-26","Transaction-Nature":"111","No-Of-Shares":"100","Rate":"989.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22386"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2024-08-27","enclosure":"235842.pdf","attachment":"235842-1.gif|235842.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/235842.pdf","updated_at":"2024-08-27 09:52:06","created_at":"2024-08-27 09:52:06","Person-Name":"MOHAMMAD FAISAL","Person-Description":"Executive","UIN_ID":"32219","Transaction-Date":"2024-08-26","Transaction-Nature":"111","No-Of-Shares":"200","Rate":"999.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22387"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2024-08-27","enclosure":"235842.pdf","attachment":"235842-1.gif|235842.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/235842.pdf","updated_at":"2024-08-27 09:52:06","created_at":"2024-08-27 09:52:06","Person-Name":"MOHAMMAD FAISAL","Person-Description":"Executive","UIN_ID":"32219","Transaction-Date":"2024-08-26","Transaction-Nature":"111","No-Of-Shares":"200","Rate":"1000.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22388"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2024-08-16","enclosure":"235319.pdf","attachment":"235319-1.gif|235319.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/235319.pdf","updated_at":"2024-08-16 09:09:50","created_at":"2024-08-16 09:09:50","Person-Name":"MOHAMMAD FAISAL","Person-Description":"Executive","UIN_ID":"32219","Transaction-Date":"2024-07-26","Transaction-Nature":"110","No-Of-Shares":"500","Rate":"950.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"22267"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2024-06-27","enclosure":"233421.pdf","attachment":"233421-1.gif|233421.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/233421.pdf","updated_at":"2024-06-27 09:32:33","created_at":"2024-06-27 09:32:33","Person-Name":"Muhammad Shahid Javeed","Person-Description":"Executive","UIN_ID":"34723","Transaction-Date":"2024-05-10","Transaction-Nature":"110","No-Of-Shares":"4","Rate":"840.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"21803"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2024-06-27","enclosure":"233421.pdf","attachment":"233421-1.gif|233421.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/233421.pdf","updated_at":"2024-06-27 09:32:33","created_at":"2024-06-27 09:32:33","Person-Name":"Muhammad Shahid Javeed","Person-Description":"Executive","UIN_ID":"34723","Transaction-Date":"2024-05-13","Transaction-Nature":"110","No-Of-Shares":"500","Rate":"907.80","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"21804"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2024-06-27","enclosure":"233421.pdf","attachment":"233421-1.gif|233421.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/233421.pdf","updated_at":"2024-06-27 09:32:33","created_at":"2024-06-27 09:32:33","Person-Name":"Muhammad Shahid Javeed","Person-Description":"Executive","UIN_ID":"34723","Transaction-Date":"2024-05-30","Transaction-Nature":"111","No-Of-Shares":"347","Rate":"915.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"21805"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2024-06-27","enclosure":"233421.pdf","attachment":"233421-1.gif|233421.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/233421.pdf","updated_at":"2024-06-27 09:32:33","created_at":"2024-06-27 09:32:33","Person-Name":"Muhammad Shahid Javeed","Person-Description":"Executive","UIN_ID":"34723","Transaction-Date":"2024-06-12","Transaction-Nature":"111","No-Of-Shares":"157","Rate":"915.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"21806"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2023-09-13","enclosure":"214891.pdf","attachment":"214891-1.gif|214891.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/214891.pdf","updated_at":"2023-09-13 10:01:09","created_at":"2023-09-13 10:01:09","Person-Name":"Asif Jooma","Person-Description":"Executive Director","UIN_ID":"31354","Transaction-Date":"2023-09-13","Transaction-Nature":"223","No-Of-Shares":"1500000","Rate":"0.00","Form-Of-Shares":"CDC","Market":"N\/A","RecordID":"19500"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2023-08-15","enclosure":"213224.pdf","attachment":"213224-1.gif|213224.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/213224.pdf","updated_at":"2023-08-15 03:33:46","created_at":"2023-08-15 03:33:46","Person-Name":"Asif Jooma","Person-Description":"Executive Director","UIN_ID":"31354","Transaction-Date":"2023-08-11","Transaction-Nature":"111","No-Of-Shares":"98960","Rate":"674.50","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"18649"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2023-08-07","enclosure":"212948.pdf","attachment":"212948-1.gif|212948.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/212948.pdf","updated_at":"2023-08-07 10:01:55","created_at":"2023-08-07 10:01:55","Person-Name":"Asif Jooma","Person-Description":"Executive Director","UIN_ID":"31354","Transaction-Date":"2023-08-04","Transaction-Nature":"111","No-Of-Shares":"1835","Rate":"690.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"18368"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2023-08-07","enclosure":"212948.pdf","attachment":"212948-1.gif|212948.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/212948.pdf","updated_at":"2023-08-07 10:01:55","created_at":"2023-08-07 10:01:55","Person-Name":"Asif Jooma","Person-Description":"Executive Director","UIN_ID":"31354","Transaction-Date":"2023-08-04","Transaction-Nature":"111","No-Of-Shares":"100","Rate":"691.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"18369"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2023-08-07","enclosure":"212948.pdf","attachment":"212948-1.gif|212948.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/212948.pdf","updated_at":"2023-08-07 10:01:55","created_at":"2023-08-07 10:01:55","Person-Name":"Asif Jooma","Person-Description":"Executive Director","UIN_ID":"31354","Transaction-Date":"2023-08-04","Transaction-Nature":"111","No-Of-Shares":"90","Rate":"691.90","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"18370"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2023-05-05","enclosure":"207968.pdf","attachment":"207968-1.gif|207968.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/207968.pdf","updated_at":"2023-05-05 04:01:40","created_at":"2023-05-05 04:01:40","Person-Name":"Asif Jooma","Person-Description":"Executive Director","UIN_ID":"31354","Transaction-Date":"2023-05-03","Transaction-Nature":"111","No-Of-Shares":"9740","Rate":"603.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"15807"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited","posting_date":"2023-05-05","enclosure":"207968.pdf","attachment":"207968-1.gif|207968.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/207968.pdf","updated_at":"2023-05-05 04:01:40","created_at":"2023-05-05 04:01:40","Person-Name":"Asif Jooma","Person-Description":"Executive Director","UIN_ID":"31354","Transaction-Date":"2023-05-04","Transaction-Nature":"111","No-Of-Shares":"7760","Rate":"600.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"15808"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited(Formerly ICI Pak Ltd)","posting_date":"2023-04-10","enclosure":"-","attachment":"205528-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/205528-1.gif","updated_at":"2023-04-10 08:27:56","created_at":"2023-04-10 08:27:56","Person-Name":"Syed Muhammad Shabbar Zaidi","Person-Description":"Independent Director","UIN_ID":"31369","Transaction-Date":"2023-04-06","Transaction-Nature":"110","No-Of-Shares":"20","Rate":"532.80","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"15586"},{"symbol":"LCI","compan_name":"Lucky Core Industries Limited(Formerly ICI Pak Ltd)","posting_date":"2023-04-10","enclosure":"-","attachment":"205528-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/205528-1.gif","updated_at":"2023-04-10 08:27:56","created_at":"2023-04-10 08:27:56","Person-Name":"Syed Muhammad Shabbar Zaidi","Person-Description":"Independent Director","UIN_ID":"31369","Transaction-Date":"2023-04-06","Transaction-Nature":"110","No-Of-Shares":"30","Rate":"530.79","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"15587"}]

{"ds":"","ty":1,"h52":396,"l52":201.17,"ldcp":229.94,"ldcv":30987,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":383,"var":12,"hc":15,"ff":92359050,"sa":113365822,"sg3y":0.09615,"scagr5y":0.13895,"pat":9526860,"pcagr5y":0.14324,"as":100205125,"eg3y":-0.15091,"p1w":229.94,"p1m":236.86,"p3m":246.05,"p6m":298.74,"p1y":368.98,"pytd":288.34,"pfy":236.64,"p5y":171.358,"vw":0,"vm":2596207,"v3m":6167833,"v6m":12746205,"vy":41370655,"vytd":22103906,"vfy":1985897,"vaw":0,"va10d":98073.5,"vam":136642.47,"va3m":106341.95,"va6m":107110.97,"vay":166147.21,"vaytd":164954.52,"v30a":122747.13,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":42.9265,"std":5.2963,"pp":{"pp":229.75,"r1":231.45,"r2":232.95,"r3":234.65,"s1":228.25,"s2":226.55,"s3":225.05},"bt":{"1m":1.1748,"1y":0.6347,"3m":0.8225,"6m":0.6588},"fdd":"2000-01-03 16:00:00","fid":"2018-01-01 15:46:11","etf":null,"uc":252.93,"lc":206.95,"eps":20.48,"pr":55.908203125,"pm":8.403643913065793,"di":4.926002409223885,"dps":11.45,"d":"2026-07-21 15:48:39","sc":"0805","nm":"Lucky Core Industries Limited","st":1,"o":231,"h":232.9,"l":229,"c":229.1,"v":116520,"ch":-0.84,"pch":-0.0037,"sh":461795250,"li":["ALLSHR","KMIALLSHR","KSE100","KSE100PR"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: