Loading…

$ACPL Attock Cement Pakistan Limited (ACPL): Corporate Briefing Notes – By Chase Research

Research House 16 Oct, 2025

$ACPL Attock Cement Pakistan Limited

Rs. 224.06 +0.21%

Attock Cement Pakistan Limited (ACPL) reported earnings per share of PKR 25.95 for FY25 (FY24: 12.60). Furthermore, in 4QFY25, the company reported earnings per share of PKR 9.81 (4QFY24: 3.07).

Overall production cost saw a reduction of approximately Rs 800 per ton. Fuel cost reduced by 8% due to decline in international coal prices. Power cost decreased by 40% mainly due to enhancement in company’s own power generation capacity through the induction of 9-10 MW of CFB annexed with Line 4 and newly commissioned 4.8 MW wind power plant.

Clinker production was 2,801,955 tons (up 18%) compared to FY 2024, mainly because Line 4 became fully operational. Overall plant capacity utilization was 55% in FY25 (FY24: 54%). Management prioritized the more efficient Line 4 and Line 3 for production, keeping the less efficient Line 1 and Line 2 on standby.

{"status":"ok","message":"","count":80,"data":[{"date":"2026-07-21 15:19:00","open":225,"high":225,"low":225,"close":225,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 15:01:00","open":224.5,"high":224.5,"low":224.5,"close":224.5,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 14:57:00","open":224.99,"high":225,"low":224.99,"close":225,"volume":22,"shares":0,"value":0},{"date":"2026-07-21 14:56:00","open":225,"high":225,"low":225,"close":225,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 14:54:00","open":224.99,"high":224.99,"low":224.99,"close":224.99,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 14:52:00","open":224.99,"high":224.99,"low":224.99,"close":224.99,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 14:51:00","open":225,"high":225,"low":225,"close":225,"volume":30,"shares":0,"value":0},{"date":"2026-07-21 14:46:00","open":225.89,"high":225.89,"low":225.89,"close":225.89,"volume":45,"shares":0,"value":0},{"date":"2026-07-21 14:45:00","open":225.89,"high":225.89,"low":225.89,"close":225.89,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 14:41:00","open":224,"high":224,"low":224,"close":224,"volume":1950,"shares":0,"value":0},{"date":"2026-07-21 14:36:00","open":223.1,"high":223.1,"low":223.1,"close":223.1,"volume":190,"shares":0,"value":0},{"date":"2026-07-21 14:32:00","open":223,"high":225.98,"low":223,"close":225.98,"volume":5982,"shares":0,"value":0},{"date":"2026-07-21 14:23:00","open":224,"high":224,"low":224,"close":224,"volume":3649,"shares":0,"value":0},{"date":"2026-07-21 14:22:00","open":225,"high":225,"low":225,"close":225,"volume":469,"shares":0,"value":0},{"date":"2026-07-21 14:18:00","open":225,"high":225.98,"low":225,"close":225.98,"volume":81,"shares":0,"value":0},{"date":"2026-07-21 14:14:00","open":225.98,"high":225.98,"low":225.98,"close":225.98,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 14:12:00","open":225,"high":225,"low":225,"close":225,"volume":150,"shares":0,"value":0},{"date":"2026-07-21 14:11:00","open":225.98,"high":225.98,"low":225.98,"close":225.98,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 14:01:00","open":226,"high":226,"low":226,"close":226,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 13:59:00","open":225,"high":225,"low":225,"close":225,"volume":5000,"shares":0,"value":0},{"date":"2026-07-21 13:58:00","open":225,"high":225,"low":225,"close":225,"volume":5000,"shares":0,"value":0},{"date":"2026-07-21 13:55:00","open":225,"high":225,"low":225,"close":225,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 13:51:00","open":225,"high":225,"low":224.5,"close":225,"volume":4405,"shares":0,"value":0},{"date":"2026-07-21 13:50:00","open":225,"high":225,"low":225,"close":225,"volume":979,"shares":0,"value":0},{"date":"2026-07-21 13:46:00","open":224.5,"high":224.5,"low":224.5,"close":224.5,"volume":150,"shares":0,"value":0},{"date":"2026-07-21 13:44:00","open":225,"high":225,"low":225,"close":225,"volume":9,"shares":0,"value":0},{"date":"2026-07-21 13:43:00","open":224.5,"high":224.5,"low":224.5,"close":224.5,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 13:42:00","open":225,"high":225,"low":225,"close":225,"volume":16,"shares":0,"value":0},{"date":"2026-07-21 13:37:00","open":225,"high":225,"low":225,"close":225,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 13:36:00","open":225,"high":225,"low":225,"close":225,"volume":1984,"shares":0,"value":0},{"date":"2026-07-21 13:35:00","open":225,"high":225,"low":225,"close":225,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 13:25:00","open":224.51,"high":224.51,"low":224.51,"close":224.51,"volume":54,"shares":0,"value":0},{"date":"2026-07-21 13:23:00","open":224.51,"high":224.51,"low":224.5,"close":224.5,"volume":665,"shares":0,"value":0},{"date":"2026-07-21 13:12:00","open":225,"high":225,"low":225,"close":225,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 13:06:00","open":225,"high":225,"low":225,"close":225,"volume":300,"shares":0,"value":0},{"date":"2026-07-21 12:59:00","open":225,"high":225,"low":225,"close":225,"volume":250,"shares":0,"value":0},{"date":"2026-07-21 12:58:00","open":224.5,"high":224.5,"low":224.5,"close":224.5,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 12:57:00","open":224.5,"high":224.5,"low":224.5,"close":224.5,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 12:56:00","open":225,"high":225,"low":225,"close":225,"volume":250,"shares":0,"value":0},{"date":"2026-07-21 12:53:00","open":225,"high":225,"low":225,"close":225,"volume":379,"shares":0,"value":0},{"date":"2026-07-21 12:51:00","open":225,"high":225,"low":225,"close":225,"volume":2105,"shares":0,"value":0},{"date":"2026-07-21 12:39:00","open":224.51,"high":225.5,"low":224.51,"close":225.5,"volume":185,"shares":0,"value":0},{"date":"2026-07-21 12:27:00","open":226,"high":226,"low":226,"close":226,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 12:25:00","open":224.51,"high":224.51,"low":224.51,"close":224.51,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 12:19:00","open":226.04,"high":226.04,"low":226.04,"close":226.04,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 12:04:00","open":226.05,"high":226.05,"low":226.05,"close":226.05,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 12:01:00","open":226.09,"high":226.09,"low":226.09,"close":226.09,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 12:00:00","open":224,"high":224,"low":224,"close":224,"volume":1000,"shares":0,"value":0},{"date":"2026-07-21 11:41:00","open":226.28,"high":226.28,"low":226.28,"close":226.28,"volume":3,"shares":0,"value":0},{"date":"2026-07-21 11:40:00","open":226.28,"high":226.28,"low":226.28,"close":226.28,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 11:35:00","open":225.38,"high":225.38,"low":225.35,"close":225.35,"volume":43,"shares":0,"value":0},{"date":"2026-07-21 11:34:00","open":225.38,"high":225.38,"low":225.38,"close":225.38,"volume":3,"shares":0,"value":0},{"date":"2026-07-21 11:31:00","open":226.3,"high":226.3,"low":226.3,"close":226.3,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 11:23:00","open":225.37,"high":225.37,"low":225.37,"close":225.37,"volume":135,"shares":0,"value":0},{"date":"2026-07-21 11:20:00","open":226,"high":226,"low":226,"close":226,"volume":70,"shares":0,"value":0},{"date":"2026-07-21 11:09:00","open":226.42,"high":226.42,"low":226.42,"close":226.42,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 11:08:00","open":226,"high":226,"low":226,"close":226,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 11:07:00","open":225.99,"high":225.99,"low":225.99,"close":225.99,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 11:06:00","open":226,"high":226,"low":226,"close":226,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 11:01:00","open":226.3,"high":226.3,"low":226.3,"close":226.3,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 10:53:00","open":226.3,"high":226.3,"low":226.3,"close":226.3,"volume":10,"shares":0,"value":0},{"date":"2026-07-21 10:39:00","open":225.35,"high":225.35,"low":225.35,"close":225.35,"volume":85,"shares":0,"value":0},{"date":"2026-07-21 10:31:00","open":225.9,"high":225.9,"low":225.9,"close":225.9,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 10:30:00","open":226.41,"high":226.41,"low":226.41,"close":226.41,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 10:28:00","open":226.42,"high":226.42,"low":226.42,"close":226.42,"volume":22,"shares":0,"value":0},{"date":"2026-07-21 10:23:00","open":226.49,"high":226.49,"low":226.49,"close":226.49,"volume":295,"shares":0,"value":0},{"date":"2026-07-21 10:22:00","open":226.49,"high":226.49,"low":226.49,"close":226.49,"volume":5,"shares":0,"value":0},{"date":"2026-07-21 10:15:00","open":226.5,"high":226.5,"low":226.5,"close":226.5,"volume":120,"shares":0,"value":0},{"date":"2026-07-21 10:12:00","open":226.5,"high":226.5,"low":226.5,"close":226.5,"volume":1,"shares":0,"value":0},{"date":"2026-07-21 10:01:00","open":225.02,"high":225.02,"low":225.02,"close":225.02,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 09:56:00","open":227,"high":227,"low":227,"close":227,"volume":11,"shares":0,"value":0},{"date":"2026-07-21 09:50:00","open":226.99,"high":226.99,"low":226.99,"close":226.99,"volume":16,"shares":0,"value":0},{"date":"2026-07-21 09:49:00","open":226.99,"high":226.99,"low":226.99,"close":226.99,"volume":4,"shares":0,"value":0},{"date":"2026-07-21 09:48:00","open":226.99,"high":226.99,"low":226.99,"close":226.99,"volume":57,"shares":0,"value":0},{"date":"2026-07-21 09:47:00","open":226.99,"high":226.99,"low":226.99,"close":226.99,"volume":43,"shares":0,"value":0},{"date":"2026-07-21 09:45:00","open":227,"high":227,"low":227,"close":227,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 09:44:00","open":225,"high":225,"low":223.5,"close":223.5,"volume":153,"shares":0,"value":0},{"date":"2026-07-21 09:43:00","open":225,"high":225,"low":225,"close":225,"volume":2,"shares":0,"value":0},{"date":"2026-07-21 09:42:00","open":226.99,"high":226.99,"low":226.99,"close":226.99,"volume":100,"shares":0,"value":0},{"date":"2026-07-21 09:40:00","open":227,"high":227,"low":227,"close":227,"volume":20,"shares":0,"value":0},{"date":"2026-07-21 09:39:00","open":222.11,"high":222.11,"low":222.11,"close":222.11,"volume":30,"shares":0,"value":0}]}

[{"id":223169,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=11015119|dividend=0.50|unconsolidatedPat=853972|unconsolidatedQuarterEps=6.21|exDate=2026-04-16|unconsolidatedCumulativeEps=17.90|bookClosureDates=2026-04-17 - 2026-04-21","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-10","period":null,"dividend":null,"exDate":"2026-04-16","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-21","book_closure_date_from":"2026-04-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:53:18","heldDate":"2026-04-10","heldTime":"10:30","location":"Rawalpindi","address":"FAMCO Share Registration Services (Pvt.) Ltd. 8-F, Nursery Block-6, PECHS, Shahra-e-Faisal, Karachi","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273948-1.gif","actual_pdf_id":"273948","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273948.pdf","quarter":"Q3"},{"id":207599,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=33309080|dividend=8.00|unconsolidatedPat=1731091|unconsolidatedQuarterEps=12.60|exDate=2025-09-22|bookClosureDates=2025-09-23 - 2025-09-30","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-08-11","period":null,"dividend":"8","exDate":"2025-09-22","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-30","book_closure_date_from":"2025-09-23","unconsolidatedSales":"33309080","unconsolidatedPat":"1731091","unconsolidatedQuarterEps":"12.6","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:00","heldDate":"2025-08-11","heldTime":"14:00","location":"Rawalpindi","address":"M\/s FAMCO Share Registration Services (Pvt.) Ltd.  8-F, Near Hotel Faran, Nursery, Block-6, PECHS, Shahra-e-Faisal, Karachi.","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257627-1.gif","actual_pdf_id":"257627","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257627.pdf","quarter":"YEAR"},{"id":187266,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=28536528|dividend=4.00|unconsolidatedPat=3566522|unconsolidatedQuarterEps=25.95|exDate=2024-10-11|bookClosureDates=2024-10-14 - 2024-10-21","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-09-02","period":null,"dividend":"4","exDate":"2024-10-11","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-21","book_closure_date_from":"2024-10-14","unconsolidatedSales":"28536528","unconsolidatedPat":"3566522","unconsolidatedQuarterEps":"25.95","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:33","heldDate":"2024-09-02","heldTime":"11:30","location":"Rawalpindi","address":"M\/s FAMCO Share Registration Services (Pvt.) Ltd. 8-F, near Hotel Faran, Nursery, Block-6, PECHS, Shahra-e-Faisal, Karachi.","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236201-1.gif","actual_pdf_id":"236201","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236201.pdf","quarter":"YEAR"},{"id":176036,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=7978122|dividend=2.50|unconsolidatedPat=496803|unconsolidatedQuarterEps=3.62|exDate=2024-02-16|unconsolidatedCumulativeEps=14.85|bookClosureDates=2024-02-19 - 2024-02-21","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-02-06","period":null,"dividend":"2.5","exDate":"2024-02-16","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-21","book_closure_date_from":"2024-02-19","unconsolidatedSales":"7978122","unconsolidatedPat":"496803","unconsolidatedQuarterEps":"3.62","previousPeriodEndDate":"2022-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:02:06","heldDate":"2024-02-05","heldTime":"16:00","location":"Dubai, UAE","address":"FAMCO Share Registration Services (Pvt.) Ltd. 8-f, Near Hotel Faran, Nursery, Block-6, PECHS, Shahra-e-Faisal, Karachi.","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224720-1.gif","actual_pdf_id":"224720","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224720.pdf","quarter":"Q2"},{"id":166160,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=25477355|dividend=6.00|unconsolidatedPat=1516062|unconsolidatedQuarterEps=11.03|exDate=2023-10-13|bookClosureDates=2023-10-16 - 2023-10-23","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-08-29","period":null,"dividend":"6","exDate":"2023-10-13","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-23","book_closure_date_from":"2023-10-16","unconsolidatedSales":"25477355","unconsolidatedPat":"1516062","unconsolidatedQuarterEps":"11.03","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:53","heldDate":"2023-08-29","heldTime":"14:00","location":"Rawalpindi","address":"M\/s FAMCO Associates (Pvt.) Ltd. 8-F, near Hotel Faran, Nursery, Block-6, PECHS, Shahra-e-Faisal, Karachi.","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214101-1.gif","actual_pdf_id":"214101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214101.pdf","quarter":"YEAR"},{"id":143759,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=20479142|dividend=1.50|unconsolidatedPat=1121591|unconsolidatedQuarterEps=8.16|exDate=2022-10-11|bookClosureDates=2022-10-12 - 2022-10-19","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-08-17","period":null,"dividend":"1.5","exDate":"2022-10-11","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-19","book_closure_date_from":"2022-10-12","unconsolidatedSales":"20479142","unconsolidatedPat":"1121591","unconsolidatedQuarterEps":"8.16","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:20","heldDate":"2022-08-16","heldTime":"16:00","location":"Through Video Link","address":"M\/s FAMCO Associates (Pvt.) Ltd. 8-F, near Hotel Faran, Nursery, Block-6, PECHS, Shahra-e-Faisal, Karachi.","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190708-1.gif","actual_pdf_id":"190708","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/190708.pdf","quarter":"YEAR"},{"id":133992,"title":"Financial results for Q2 ended December 31, 2021","details":"unconsolidatedSales=5391379|dividend=2|unconsolidatedPat=581026|unconsolidatedQuarterEps=4.23|exDate=2022-02-15|unconsolidatedCumulativeEps=6.20|bookClosureDates=2022-02-16 - 2022-02-18","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-02-07","period":null,"dividend":"2","exDate":"2022-02-15","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-18","book_closure_date_from":"2022-02-16","unconsolidatedSales":"5391379","unconsolidatedPat":"581026","unconsolidatedQuarterEps":"4.23","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:40","heldDate":"2022-02-04","heldTime":"17:00","location":"Through Video Link","address":"M\/s FAMCO Associates (Private) Limited, 8-F, Near Hotel Faran, Nursery, Block-6, PECHS, Shahra-e-Faisal, Karachi","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180994-1.gif","actual_pdf_id":"180994","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/180994.pdf","quarter":"Q2"},{"id":123764,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=21244562|dividend=4|unconsolidatedPat=1107352|unconsolidatedQuarterEps=8.06|exDate=2021-10-13|bookClosureDates=2021-10-14 - 2021-10-21","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ACPL","date":"2021-08-11","period":null,"dividend":"4","exDate":"2021-10-13","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-21","book_closure_date_from":"2021-10-14","unconsolidatedSales":"21244562","unconsolidatedPat":"1107352","unconsolidatedQuarterEps":"8.06","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:06","heldDate":"2021-08-11","heldTime":"15:00","location":"Through Video Link","address":"M\/s FAMCO Associates (Pvt.) Ltd. 8-F, Near Hotel Faran, Nursery Block-6, PECHS, Shahra-e-Faisal, Karachi","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/170253-1.gif","actual_pdf_id":"170253","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/170253.pdf","quarter":"YEAR"},{"id":105473,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=18500574|dividend=3.50|unconsolidatedPat=1107491|bonus=0|unconsolidatedQuarterEps=8.06|exDate=2020-10-14|rightPrice=0|bookClosureDates=2020-10-15 - 2020-10-22","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-08-26","period":null,"dividend":"3.5","exDate":"2020-10-14","bonus":"0","revised":"N","rightPrice":"0","rightIssue":null,"book_closure_date_to":"2020-10-22","book_closure_date_from":"2020-10-15","unconsolidatedSales":"18500574","unconsolidatedPat":"1107491","unconsolidatedQuarterEps":"8.06","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:35:23","heldDate":"2020-08-26","heldTime":"11:00","location":"Through Video Link","address":"M\/s FAMCO Associates (Pvt.) Limited, 8-F, Near Hotel Faran, Nursery, Block-6, PECHS, Shahra-e-Faisal, Karachi","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151383-1.gif","actual_pdf_id":"151383","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151383.pdf","quarter":"YEAR"},{"id":87740,"title":"Financial results for Year ended June 30, 2019","details":"unconsolidatedSales=20780934|dividend=4|unconsolidatedPat=2073201|unconsolidatedQuarterEps=15.09|exDate=2019-09-18|bookClosureDates=2019-09-19 - 2019-09-26","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ACPL","date":"2019-07-29","period":null,"dividend":"4","exDate":"2019-09-18","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-09-26","book_closure_date_from":"2019-09-19","unconsolidatedSales":"20780934","unconsolidatedPat":"2073201","unconsolidatedQuarterEps":"15.09","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"38.42","agenda":null,"postingTime":"12:34:15","heldDate":null,"heldTime":"11:00","location":"Dubai, UAE","address":"M\/s FAMCO Associates (Private) Limited, 8-F, Near Faran Hotel, Nursery, Block-6 PECHS, Karachi","periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/132943-1.gif","actual_pdf_id":"132943","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/132943.pdf","quarter":"YEAR"},{"id":63579,"title":"Financial results for Year ended June 30, 2017","details":"unconsolidatedSales=14735172|dividend=13.5|unconsolidatedPat=3034057|unconsolidatedQuarterEps=26.49|exDate=2017-10-16|bookClosureDates=2017-10-17 - 2017-10-24","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ACPL","date":"2017-09-11","period":null,"dividend":"13.5","exDate":"2017-10-16","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-10-24","book_closure_date_from":"2017-10-17","unconsolidatedSales":"14735172","unconsolidatedPat":"3034057","unconsolidatedQuarterEps":"26.49","previousPeriodEndDate":"2016-06-30","unconsolidatedQuarterEpsYOY":"25.24","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/102530-1.gif","actual_pdf_id":"102530","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/102530.pdf","quarter":"YEAR"},{"id":52710,"title":"Financial results for Year ended June 30, 2016","details":"unconsolidatedSales=13918340|dividend=12.5|unconsolidatedPat=2890023|unconsolidatedQuarterEps=25.24|exDate=2016-10-17|bookClosureDates=2016-10-18 - 2016-10-25","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ACPL","date":"2016-08-16","period":null,"dividend":"12.5","exDate":"2016-10-17","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2016-10-25","book_closure_date_from":"2016-10-18","unconsolidatedSales":"13918340","unconsolidatedPat":"2890023","unconsolidatedQuarterEps":"25.24","previousPeriodEndDate":"2015-06-30","unconsolidatedQuarterEpsYOY":"19.26","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084974-1.gif","actual_pdf_id":"084974","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/084974.pdf","quarter":"YEAR"},{"id":1689,"title":"Financial results for Q2 ended December 31, 2014","details":"unconsolidatedSales=3193240|dividend=4.5|unconsolidatedPat=554426|unconsolidatedQuarterEps=4.84|exDate=2015-02-12|unconsolidatedCumulativeEps=8.95|bookClosureDates=2015-02-13 - 2015-02-19","announcementType":"FRV1007","announcementAction":null,"symbol":"ACPL","date":"2015-01-28","period":null,"dividend":"4.5","exDate":"2015-02-12","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2015-02-19","book_closure_date_from":"2015-02-13","unconsolidatedSales":"3193240","unconsolidatedPat":"554426","unconsolidatedQuarterEps":"4.84","previousPeriodEndDate":"2013-12-31","unconsolidatedQuarterEpsYOY":"3.92","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/061931-1.gif","actual_pdf_id":"061931","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/061931.pdf","quarter":"Q2"},{"id":1696,"title":"Financial results for Year ended June 30, 2014","details":"unconsolidatedSales=12547251|dividend=10|unconsolidatedPat=2014065|unconsolidatedQuarterEps=17.59|exDate=2014-09-22|bookClosureDates=2014-09-23 - 2014-09-30","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ACPL","date":"2014-08-15","period":null,"dividend":"10","exDate":"2014-09-22","bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2014-09-30","book_closure_date_from":"2014-09-23","unconsolidatedSales":"12547251","unconsolidatedPat":"2014065","unconsolidatedQuarterEps":"17.59","previousPeriodEndDate":"2013-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-06-30","is_verified":0,"image_link":null,"actual_pdf_id":"056413","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/056413.pdf","quarter":"YEAR","image_url":null},{"id":1716,"title":"Financial results for Year ended June 30, 2013","details":"dividend=10|bonus=15|exDate=2013-09-19|bookClosureDates=2013-09-20 - 2013-09-30","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ACPL","date":"2013-08-15","period":null,"dividend":"10","exDate":"2013-09-19","bonus":"15","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2013-09-30","book_closure_date_from":"2013-09-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045697-1.gif","actual_pdf_id":"045697","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/045697.pdf","quarter":"YEAR"},{"id":1734,"title":"Financial results for Year ended June 30, 2012","details":"dividend=6|bonus=15|exDate=2012-10-10|bookClosureDates=2012-10-11 - 2012-10-19","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ACPL","date":"2012-09-17","period":null,"dividend":"6","exDate":"2012-10-10","bonus":"15","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2012-10-19","book_closure_date_from":"2012-10-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2012-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036163-1.gif","actual_pdf_id":"036163","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/036163.pdf","quarter":"YEAR"},{"id":91376,"title":"Financial results for Q1 ended September 30, 2019","details":"unconsolidatedSales=4968083|unconsolidatedPat=357650|unconsolidatedQuarterEps=2.60","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2019-10-15","period":null,"dividend":null,"exDate":"1970-01-01","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"1970-01-01","book_closure_date_from":"1970-01-01","unconsolidatedSales":"4968083","unconsolidatedPat":"357650","unconsolidatedQuarterEps":"2.6","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"3.69","agenda":null,"postingTime":"12:30:29","heldDate":"2019-10-15","heldTime":"12:00","location":"Islamabad","address":"","periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136781-1.gif","actual_pdf_id":"136781","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136781.pdf","quarter":"Q1"},{"id":95967,"title":"Financial results for Q2 ended December 31, 2019","details":"unconsolidatedSales=5642935|unconsolidatedPat=405082|unconsolidatedQuarterEps=2.95|exDate=Invalid date","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-01-21","period":null,"dividend":null,"exDate":"1970-01-01","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5642935","unconsolidatedPat":"405082","unconsolidatedQuarterEps":"2.95","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:36:01","heldDate":"2020-01-21","heldTime":"11:00","location":"Dubai, U.A.E","address":"","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/141664-1.gif","actual_pdf_id":"141664","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/141664.pdf","quarter":"Q2"},{"id":113782,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=5768927|unconsolidatedPat=425239|unconsolidatedQuarterEps=3.09|exDate=Invalid date|unconsolidatedCumulativeEps=3.96","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2021-01-27","period":null,"dividend":null,"exDate":"1970-01-01","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5768927","unconsolidatedPat":"425239","unconsolidatedQuarterEps":"3.09","previousPeriodEndDate":"2019-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:00","heldDate":"2021-01-26","heldTime":"18:00","location":"Through Video Link","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160156-1.gif","actual_pdf_id":"160156","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160156.pdf","quarter":"Q2"},{"id":100587,"title":"Financial results for Q3 ended March 31, 2020","details":"unconsolidatedSales=4939377|unconsolidatedPat=353338|unconsolidatedQuarterEps=2.57|unconsolidatedCumulativeEps=8.12","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-04-23","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4939377","unconsolidatedPat":"353338","unconsolidatedQuarterEps":"2.57","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:18:13","heldDate":"2020-04-23","heldTime":"11:45","location":"Through Video Link","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146387-1.gif","actual_pdf_id":"146387","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146387.pdf","quarter":"Q3"},{"id":109047,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=5224298|dividend=0|rightIssue=0|unconsolidatedPat=119468|bonus=0|unconsolidatedQuarterEps=0.87","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-10-21","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5224298","unconsolidatedPat":"119468","unconsolidatedQuarterEps":"0.87","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:34","heldDate":"2020-10-20","heldTime":"15:30","location":"Through Video Link","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155152-1.gif","actual_pdf_id":"155152","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155152.pdf","quarter":"Q1"},{"id":1793,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2005-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000223-1.gif","actual_pdf_id":"000223","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/000223.pdf","quarter":null},{"id":1792,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2005-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000257-1.gif","actual_pdf_id":"000257","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/000257.pdf","quarter":null},{"id":1791,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2006-08-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000590-1.gif","actual_pdf_id":"000590","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/000590.pdf","quarter":null},{"id":1787,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2006-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000685-1.gif","actual_pdf_id":"000685","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/000685.pdf","quarter":null},{"id":1788,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2006-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000687-1.gif","actual_pdf_id":"000687","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/000687.pdf","quarter":null},{"id":1789,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2006-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000725-1.gif","actual_pdf_id":"000725","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/000725.pdf","quarter":null},{"id":1790,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2006-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000709","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1786,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2007-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"000848","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1785,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2007-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/000946-1.gif","actual_pdf_id":"000946","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/000946.pdf","quarter":null},{"id":1784,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2007-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"001134","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":1783,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2007-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"001327","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1782,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2008-02-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/001973-1.gif","actual_pdf_id":"001973","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/001973.pdf","quarter":null},{"id":1781,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2008-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"002518","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":1779,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2008-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005244-1.gif","actual_pdf_id":"005244","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/005244.pdf","quarter":null},{"id":1780,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2008-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"005241","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":1778,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2008-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/005328-1.gif","actual_pdf_id":"005328","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/005328.pdf","quarter":null},{"id":1777,"title":"Attock Cement Pakistan Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2009-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"006923","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1776,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2009-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/007853-1.gif","actual_pdf_id":"007853","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/007853.pdf","quarter":null},{"id":1775,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2009-08-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"009600","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1774,"title":"Financial results for Year ended June 30, 2009","details":"dividend=3.25|bonus=20|bookClosureDates=2009-10-10 - 2009-10-19","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ACPL","date":"2009-08-20","period":null,"dividend":"3.25","exDate":null,"bonus":"20","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2009-10-19","book_closure_date_from":"2009-10-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2009-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/009865-1.gif","actual_pdf_id":"009865","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/009865.pdf","quarter":null},{"id":1773,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2009-09-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"010574","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":1772,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2009-10-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"011231","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1771,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2009-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/011657-1.gif","actual_pdf_id":"011657","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/011657.pdf","quarter":null},{"id":1770,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2010-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013681-1.gif","actual_pdf_id":"013681","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/013681.pdf","quarter":null},{"id":1769,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2010-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/013838-1.gif","actual_pdf_id":"013838","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/013838.pdf","quarter":null},{"id":1768,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2010-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"015147","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1767,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2010-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015194-1.gif","actual_pdf_id":"015194","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/015194.pdf","quarter":null},{"id":1766,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2010-04-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015284-1.gif","actual_pdf_id":"015284","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/015284.pdf","quarter":null},{"id":1765,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2010-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/015508-1.gif","actual_pdf_id":"015508","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/015508.pdf","quarter":null},{"id":1764,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2010-04-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/016091-1.gif","actual_pdf_id":"016091","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/016091.pdf","quarter":null},{"id":1763,"title":"Attock Cement Pakistan Co.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2010-07-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"017652","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1762,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2010-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018340-1.gif","actual_pdf_id":"018340","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/018340.pdf","quarter":null},{"id":1761,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2010-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018534-1.gif","actual_pdf_id":"018534","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/018534.pdf","quarter":null},{"id":1760,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2010-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/018941-1.gif","actual_pdf_id":"018941","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/018941.pdf","quarter":null},{"id":1759,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2010-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"019428","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1758,"title":"Attock Cement Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2010-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/019800-1.gif","actual_pdf_id":"019800","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/019800.pdf","quarter":null},{"id":1757,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2010-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020436-1.gif","actual_pdf_id":"020436","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/020436.pdf","quarter":null},{"id":1756,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2010-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/020852-1.gif","actual_pdf_id":"020852","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/020852.pdf","quarter":null},{"id":1755,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2011-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"021778","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1754,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2011-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"021965","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":1753,"title":"Attock Cement Pakistan Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2011-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/023883-1.gif","actual_pdf_id":"023883","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/023883.pdf","quarter":null},{"id":1752,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2011-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/024088-1.gif","actual_pdf_id":"024088","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/024088.pdf","quarter":null},{"id":1751,"title":"Attock Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2011-08-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"026641","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1750,"title":"Attock Cement Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2011-09-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/026985-1.gif","actual_pdf_id":"026985","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/026985.pdf","quarter":null},{"id":1749,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2011-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"027331","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1748,"title":"Attock Cement Pakistan Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2011-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"027484","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":1747,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2011-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"028142","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1746,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2011-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/028412-1.gif","actual_pdf_id":"028412","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/028412.pdf","quarter":null},{"id":1745,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2011-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"029292","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1744,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2012-01-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/030236-1.gif","actual_pdf_id":"030236","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/030236.pdf","quarter":null},{"id":1743,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2012-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"030293","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1742,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2012-02-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"030405","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1741,"title":"Attock Cem.Pak.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2012-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032139-1.gif","actual_pdf_id":"032139","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/032139.pdf","quarter":null},{"id":1740,"title":"Attock Cem.Pak.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2012-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/032723-1.gif","actual_pdf_id":"032723","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/032723.pdf","quarter":null},{"id":1739,"title":"Attock Cem.Pak.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2012-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/033002-1.gif","actual_pdf_id":"033002","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/033002.pdf","quarter":null},{"id":1737,"title":"Attock Cem.Pak.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2012-07-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/034812-1.gif","actual_pdf_id":"034812","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/034812.pdf","quarter":null},{"id":1738,"title":"Attock Cem.Pak.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2012-07-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"034809","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1736,"title":"Attock Cem.Pak.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2012-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035608-1.gif","actual_pdf_id":"035608","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/035608.pdf","quarter":null},{"id":1735,"title":"Attock Cement Pakistan Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2012-09-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/035949-1.gif","actual_pdf_id":"035949","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/035949.pdf","quarter":null},{"id":1733,"title":"Attock Cem.Pak.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2012-09-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036295-1.gif","actual_pdf_id":"036295","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/036295.pdf","quarter":null},{"id":1732,"title":"Attock Cem.Pak.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2012-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/036585-1.gif","actual_pdf_id":"036585","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/036585.pdf","quarter":null},{"id":1731,"title":"Attock Cement Pak.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2012-10-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"036826","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1730,"title":"Attock Cement Pakistan Ltd.","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2012-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"037241","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1729,"title":"Attock Cement Pak.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2012-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/037591-1.gif","actual_pdf_id":"037591","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/037591.pdf","quarter":null},{"id":1727,"title":"Attock Cement.Pak.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2012-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"038495","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1728,"title":"Attock Cement.Pak.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2012-11-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/038494-1.gif","actual_pdf_id":"038494","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/038494.pdf","quarter":null},{"id":1726,"title":"Attock Cement.Pak.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2012-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"038670","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/","quarter":null},{"id":1725,"title":"Attock Cement Pak.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2013-01-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/040213-1.gif","actual_pdf_id":"040213","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/040213.pdf","quarter":null},{"id":1724,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2013-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"040602","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1723,"title":"Attock Cement Pak.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2013-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"041053","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1722,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2013-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041315-1.gif","actual_pdf_id":"041315","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/041315.pdf","quarter":null},{"id":1721,"title":"Attock Cement Pakistan","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2013-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/041752-1.gif","actual_pdf_id":"041752","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/041752.pdf","quarter":null},{"id":1720,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2013-04-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042771-1.gif","actual_pdf_id":"042771","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/042771.pdf","quarter":null},{"id":1719,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2013-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/042955-1.gif","actual_pdf_id":"042955","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/042955.pdf","quarter":null},{"id":1718,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2013-05-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"044469","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1717,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2013-08-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/045550-1.gif","actual_pdf_id":"045550","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/045550.pdf","quarter":null},{"id":1715,"title":"Attock Cem.Pak.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2013-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"045742","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1714,"title":"Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2013-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/046182-1.gif","actual_pdf_id":"046182","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/046182.pdf","quarter":null},{"id":1713,"title":"Financial results for Q1 ended September 30, 2013","details":null,"announcementType":"FRV1007","announcementAction":null,"symbol":"ACPL","date":"2013-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047382-1.gif","actual_pdf_id":"047382","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/047382.pdf","quarter":"Q1"},{"id":1712,"title":"ACPL : Attock Cem.Pak.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2013-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047466-1.gif","actual_pdf_id":"047466","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/047466.pdf","quarter":null},{"id":1711,"title":"ACPL : Attock Cem.Pak.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2013-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/047773-1.gif","actual_pdf_id":"047773","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/047773.pdf","quarter":null},{"id":1710,"title":"ACPL | Attock Cement.Pakistan.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2014-01-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/050046-1.gif","actual_pdf_id":"050046","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/050046.pdf","quarter":null},{"id":1709,"title":"Financial results for Q2 ended December 31, 2013","details":"unconsolidatedSales=3045046|unconsolidatedPat=448510|unconsolidatedQuarterEps=3.92|unconsolidatedCumulativeEps=7.61","announcementType":"FRV1007","announcementAction":null,"symbol":"ACPL","date":"2014-01-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3045046","unconsolidatedPat":"448510","unconsolidatedQuarterEps":"3.92","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2013-12-31","is_verified":0,"image_link":null,"actual_pdf_id":"050193","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":"Q2","image_url":null},{"id":1708,"title":"ACPL | Attock Cem.Pak.Ltd","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2014-03-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/051643-1.gif","actual_pdf_id":"051643","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/051643.pdf","quarter":null},{"id":1707,"title":"ACPL | Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2014-04-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"052697","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1704,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2014-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"052731","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1705,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2014-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"052729","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1706,"title":"ACPL | Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2014-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"052726","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1702,"title":"Financial results for Q3 ended March 31, 2014","details":"unconsolidatedSales=3246697|unconsolidatedPat=536839|unconsolidatedQuarterEps=4.69|unconsolidatedCumulativeEps=12.29","announcementType":"FRV1007","announcementAction":null,"symbol":"ACPL","date":"2014-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3246697","unconsolidatedPat":"536839","unconsolidatedQuarterEps":"4.69","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-03-31","is_verified":0,"image_link":null,"actual_pdf_id":"053141","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/053141.pdf","quarter":"Q3","image_url":null},{"id":1703,"title":"ACPL | Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2014-04-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"053134","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1701,"title":"ACPL | Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2014-07-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"055577","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1700,"title":"ACPL | Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2014-07-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/055836-1.gif","actual_pdf_id":"055836","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/055836.pdf","quarter":null},{"id":1699,"title":"ACPL | Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2014-07-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"055919","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1698,"title":"ACPL | Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2014-07-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"055955","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1697,"title":"ACPL | Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2014-08-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/056247-1.gif","actual_pdf_id":"056247","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/056247.pdf","quarter":null},{"id":1695,"title":"ACPL | Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2014-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"058654","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1694,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2014-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/059064-1.gif","actual_pdf_id":"059064","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/059064.pdf","quarter":null},{"id":1693,"title":"Financial results for Q1 ended September 30, 2014","details":"unconsolidatedSales=3175736|unconsolidatedPat=470402|unconsolidatedQuarterEps=4.11","announcementType":"FRV1007","announcementAction":null,"symbol":"ACPL","date":"2014-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3175736","unconsolidatedPat":"470402","unconsolidatedQuarterEps":"4.11","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2014-09-30","is_verified":0,"image_link":null,"actual_pdf_id":"059961","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/059961.pdf","quarter":"Q1","image_url":null},{"id":1692,"title":"ACPL | Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2014-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"060160","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1691,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2015-01-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/061167-1.gif","actual_pdf_id":"061167","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/061167.pdf","quarter":null},{"id":1690,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2015-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/061709-1.gif","actual_pdf_id":"061709","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/061709.pdf","quarter":null},{"id":1688,"title":"Despatch of Interim Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2015-03-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"063550","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1687,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2015-04-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064247-1.gif","actual_pdf_id":"064247","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/064247.pdf","quarter":null},{"id":1686,"title":"ACPL | Attock Cement Pakistan Limited","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2015-04-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"064602","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":1685,"title":"Financial results for Q3 ended March 31, 2015","details":"unconsolidatedSales=3421392|unconsolidatedPat=619041|unconsolidatedQuarterEps=5.41|unconsolidatedCumulativeEps=14.35","announcementType":"FRV1007","announcementAction":null,"symbol":"ACPL","date":"2015-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3421392","unconsolidatedPat":"619041","unconsolidatedQuarterEps":"5.41","previousPeriodEndDate":"2014-03-31","unconsolidatedQuarterEpsYOY":"4.69","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/064617-1.gif","actual_pdf_id":"064617","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/064617.pdf","quarter":"Q3"},{"id":1684,"title":"Notice of Extraordinary General Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2015-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/065117-1.gif","actual_pdf_id":"065117","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/065117.pdf","quarter":null},{"id":1683,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2015-08-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068045-1.gif","actual_pdf_id":"068045","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/068045.pdf","quarter":null},{"id":1681,"title":"Financial results for Year ended June 30, 2015","details":"unconsolidatedSales=13086120|dividend=10.50|unconsolidatedPat=2205651|unconsolidatedQuarterEps=19.26","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ACPL","date":"2015-08-13","period":null,"dividend":"10.5","exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"13086120","unconsolidatedPat":"2205651","unconsolidatedQuarterEps":"19.26","previousPeriodEndDate":"2014-06-30","unconsolidatedQuarterEpsYOY":"17.59","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-06-30","is_verified":0,"image_link":null,"actual_pdf_id":"068298","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/068298.pdf","quarter":null},{"id":1682,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2015-08-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/068295-1.gif","actual_pdf_id":"068295","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/068295.pdf","quarter":null},{"id":1680,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"ACPL","date":"2015-08-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"068792","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/068792.pdf","quarter":null,"image_url":null},{"id":1679,"title":"Despatch of Final Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2015-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"070112","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":43281,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2015-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/071163-1.gif","actual_pdf_id":"071163","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/071163.pdf","quarter":null},{"id":44649,"title":"Financial results for Q3 ended September 30, 2015","details":"unconsolidatedSales=2865624|unconsolidatedPat=481387|unconsolidatedQuarterEps=4.20","announcementType":"FRV1007","announcementAction":null,"symbol":"ACPL","date":"2015-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2865624","unconsolidatedPat":"481387","unconsolidatedQuarterEps":"4.2","previousPeriodEndDate":"2014-09-30","unconsolidatedQuarterEpsYOY":"4.11","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-09-30","is_verified":0,"image_link":null,"actual_pdf_id":"071779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/071779.pdf","quarter":"Q3","image_url":null},{"id":46631,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2015-12-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"074360","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":46954,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2016-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/075496-1.gif","actual_pdf_id":"075496","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/075496.pdf","quarter":null},{"id":47165,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2016-01-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/075845-1.gif","actual_pdf_id":"075845","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/075845.pdf","quarter":null},{"id":47185,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2016-01-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/075902-1.gif","actual_pdf_id":"075902","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/075902.pdf","quarter":null},{"id":47492,"title":"Financial results for Q2 ended December 31, 2015","details":"unconsolidatedSales=3530971|unconsolidatedPat=671434|unconsolidatedQuarterEps=5.86|unconsolidatedCumulativeEps=10.07","announcementType":"FRV1007","announcementAction":null,"symbol":"ACPL","date":"2016-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3530971","unconsolidatedPat":"671434","unconsolidatedQuarterEps":"5.86","previousPeriodEndDate":"2014-12-31","unconsolidatedQuarterEpsYOY":"4.84","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2015-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/076641-1.gif","actual_pdf_id":"076641","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/076641.pdf","quarter":"Q2"},{"id":49602,"title":"Material Information- Credit Ratings assigned","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2016-03-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079059-1.gif","actual_pdf_id":"079059","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/079059.pdf","quarter":null},{"id":49688,"title":"Board Meeting","details":"datetime=2016-04-13, 03:30 PM|location=Rawalpindi","announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2016-04-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-04-13","heldTime":"15:30","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"079195","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":49986,"title":"Financial results for Q3 ended March 31, 2016","details":"unconsolidatedSales=3918118|unconsolidatedPat=941085|unconsolidatedQuarterEps=8.22|unconsolidatedCumulativeEps=18.28","announcementType":"FRV1007","announcementAction":null,"symbol":"ACPL","date":"2016-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3918118","unconsolidatedPat":"941085","unconsolidatedQuarterEps":"8.22","previousPeriodEndDate":"2015-03-31","unconsolidatedQuarterEpsYOY":"5.41","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/079885-1.gif","actual_pdf_id":"079885","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/079885.pdf","quarter":"Q3"},{"id":51965,"title":"Purchase of Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2016-06-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"083160","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":52488,"title":"Board Meeting","details":"datetime=2016-08-16, 12:00 PM|location=Rawalpindi","announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2016-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-08-16","heldTime":"12:00","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/084549-1.gif","actual_pdf_id":"084549","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/084549.pdf","quarter":null},{"id":53128,"title":"Annual General Meeting","details":"datetime=2016-10-14, 11:00 AM","announcementType":"NEGMV1017","announcementAction":null,"symbol":"ACPL","date":"2016-08-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/085601-1.gif","actual_pdf_id":"085601","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/085601.pdf","quarter":null},{"id":54527,"title":"Board Meeting","details":"datetime=2016-10-19, 03:30 PM|location=Rawalpindi|period=1QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2016-10-13","period":"1QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2016-10-19","heldTime":"15:30","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"087896","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":54824,"title":"Financial results for Q1 ended September 30, 2016","details":"unconsolidatedSales=3358995|unconsolidatedPat=690849|unconsolidatedQuarterEps=6.03","announcementType":"FRV1007","announcementAction":null,"symbol":"ACPL","date":"2016-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3358995","unconsolidatedPat":"690849","unconsolidatedQuarterEps":"6.03","previousPeriodEndDate":"2015-09-30","unconsolidatedQuarterEpsYOY":"4.2","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088508-1.gif","actual_pdf_id":"088508","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/088508.pdf","quarter":"Q1"},{"id":54832,"title":"Change of Alternate Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2016-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/088523-1.gif","actual_pdf_id":"088523","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/088523.pdf","quarter":null},{"id":55243,"title":"Dispatch of Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2016-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"089063","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":57152,"title":"Board Meeting ","details":"datetime=2017-01-27, 03:00 PM|location=Rawalpindi|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2017-01-19","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-01-27","heldTime":"15:00","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"092737","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":57365,"title":"Financial results for Q2 ended December 31, 2016","details":"unconsolidatedSales=3869737|unconsolidatedPat=687180|unconsolidatedQuarterEps=6|unconsolidatedCumulativeEps=12.03","announcementType":"FRV1007","announcementAction":null,"symbol":"ACPL","date":"2017-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3869737","unconsolidatedPat":"687180","unconsolidatedQuarterEps":"6","previousPeriodEndDate":"2015-12-31","unconsolidatedQuarterEpsYOY":"5.86","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093311-1.gif","actual_pdf_id":"093311","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/093311.pdf","quarter":"Q2"},{"id":57857,"title":"Change of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2017-02-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/093962-1.gif","actual_pdf_id":"093962","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/093962.pdf","quarter":null},{"id":59160,"title":"Material Information relating to Subsidiary","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2017-03-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"096043","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":59625,"title":"Board Meeting","details":"datetime=2017-04-17, 03:00 PM|location=Rawalpindi|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2017-04-07","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-17","heldTime":"15:00","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"096847","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":59944,"title":"Financial results for Q3 ended March 31, 2017","details":"unconsolidatedSales=4013698|unconsolidatedPat=860415|unconsolidatedQuarterEps=7.51|unconsolidatedCumulativeEps=19.55","announcementType":"FRV1007","announcementAction":null,"symbol":"ACPL","date":"2017-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4013698","unconsolidatedPat":"860415","unconsolidatedQuarterEps":"7.51","previousPeriodEndDate":"2016-03-31","unconsolidatedQuarterEpsYOY":"8.22","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097290-1.gif","actual_pdf_id":"097290","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/097290.pdf","quarter":"Q3"},{"id":62978,"title":"Transaction In Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2017-08-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101859-1.gif","actual_pdf_id":"101859","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/101859.pdf","quarter":null},{"id":63019,"title":"Board Meeting","details":"datetime=2017-09-11, 12:30 PM|location=Dubai|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2017-08-22","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-09-11","heldTime":"12:30","location":"Dubai","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101929-1.gif","actual_pdf_id":"101929","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/101929.pdf","quarter":null},{"id":64448,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"ACPL","date":"2017-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103680-1.gif","actual_pdf_id":"103680","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/103680.pdf","quarter":null},{"id":65031,"title":"Board Meeting","details":"datetime=2017-10-19, 04:00 PM|location=Rawalpindi|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2017-10-12","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-19","heldTime":"16:00","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104466-1.gif","actual_pdf_id":"104466","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/104466.pdf","quarter":null},{"id":65226,"title":"Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2017-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"104719","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/104719.pdf","quarter":null,"image_url":null},{"id":65438,"title":"Financial results for Q1 ended September 30, 2017","details":"unconsolidatedSales=3590353|unconsolidatedPat=604942|unconsolidatedQuarterEps=5.28","announcementType":"FRV1007","announcementAction":null,"symbol":"ACPL","date":"2017-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3590353","unconsolidatedPat":"604942","unconsolidatedQuarterEps":"5.28","previousPeriodEndDate":"2016-09-30","unconsolidatedQuarterEpsYOY":"6.03","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":1,"image_link":null,"actual_pdf_id":"104966","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/104966.pdf","quarter":"Q1","image_url":null},{"id":66167,"title":"DISPATCH OF FINAL CASH DIVIDEND","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2017-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/105839-1.gif","actual_pdf_id":"105839","pdf_id":null,"quarter":null},{"id":67591,"title":"Appointment of Share Registrar","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2017-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"107954","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/107954.pdf","quarter":null,"image_url":null},{"id":67841,"title":"Commencement Of Cement Production","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2018-01-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"108302","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":67984,"title":"Board Meeting","details":"datetime=2018-01-23, 11:00 AM|location=Rawalpindi|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2018-01-15","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/108572-1.gif","actual_pdf_id":"108572","pdf_id":null,"quarter":null},{"id":68171,"title":"Financial results for Q2 ended December 31, 2017","details":"unconsolidatedSales=3979297|unconsolidatedPat=547973|unconsolidatedQuarterEps=4.78|unconsolidatedCumulativeEps=10.07","announcementType":"FRV1007","announcementAction":null,"symbol":"ACPL","date":"2018-01-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3979297","unconsolidatedPat":"547973","unconsolidatedQuarterEps":"4.78","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"6","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/109013-1.gif","actual_pdf_id":"109013","pdf_id":null,"quarter":"Q2"},{"id":70603,"title":"Board Meeting","details":"datetime=2018-04-16, 04:00 PM|location=Rawalpindi|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2018-04-06","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"112395","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":70935,"title":"Financial results for Q3 ended March 31, 2018","details":"unconsolidatedSales=4572489|unconsolidatedPat=673850|unconsolidatedQuarterEps=5.88|unconsolidatedCumulativeEps=15.95","announcementType":"FRV1007","announcementAction":null,"symbol":"ACPL","date":"2018-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4572489","unconsolidatedPat":"673850","unconsolidatedQuarterEps":"5.88","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"7.51","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/112799-1.gif","actual_pdf_id":"112799","pdf_id":null,"quarter":"Q3"},{"id":73871,"title":"Board Meeting","details":"datetime=2018-08-15, 11:00 AM|location=Dubai|period=FY18","announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2018-08-06","period":"FY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Dubai","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"116617","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":74071,"title":"Financial results for Year ended June 30, 2018","details":"unconsolidatedSales=16884411|dividend=8|unconsolidatedPat=4399784|bonus=20|unconsolidatedQuarterEps=38.42","announcementType":"FRYEV1003","announcementAction":null,"symbol":"ACPL","date":"2018-08-15","period":null,"dividend":"8","exDate":null,"bonus":"20","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"16884411","unconsolidatedPat":"4399784","unconsolidatedQuarterEps":"38.42","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"26.49","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":null,"actual_pdf_id":"116866","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/116866.pdf","quarter":"Year","image_url":null},{"id":75401,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"ACPL","date":"2018-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"118544","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/118544.pdf","quarter":null,"image_url":null},{"id":75408,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2018-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"118556","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/118556.pdf","quarter":null,"image_url":null},{"id":76212,"title":"Board Meeting","details":"datetime=2018-10-12, 04:00 PM|location=Rawalpindi|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"ACPL","date":"2018-10-05","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"119596","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":76636,"title":"Financial results for Q1 ended September 30, 2018","details":"unconsolidatedSales=5836358|unconsolidatedPat=423048|unconsolidatedQuarterEps=3.69","announcementType":"FRV1007","announcementAction":null,"symbol":"ACPL","date":"2018-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5836358","unconsolidatedPat":"423048","unconsolidatedQuarterEps":"3.69","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"5.28","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":null,"actual_pdf_id":"120086","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/120086.pdf","quarter":"Q1","image_url":null},{"id":78204,"title":"Transmission of Accounts for the Period Ended September 30, 2018","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2018-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"121906","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/121906.pdf","quarter":null,"image_url":null},{"id":78433,"title":"Dispatch of Bonus Certificates","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2018-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"122173","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/","quarter":null,"image_url":null},{"id":78434,"title":"Credit of Final Cash Dividend","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2018-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122171-1.gif","actual_pdf_id":"122171","pdf_id":null,"quarter":null},{"id":79918,"title":"Board Meeting","details":"datetime=2019-01-21, 01:00 PM|location=Istanbul|period=2QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2019-01-10","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:05:13","heldDate":"2019-01-21","heldTime":"13:00","location":"Istanbul","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/124228-1.gif","actual_pdf_id":"124228","pdf_id":null,"quarter":null},{"id":80097,"title":"Financial results for Q2 ended December 31, 2018","details":"unconsolidatedSales=4954181|unconsolidatedPat=393742|unconsolidatedQuarterEps=2.87|unconsolidatedCumulativeEps=5.94","announcementType":"FRV1007","announcementAction":null,"symbol":"ACPL","date":"2019-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4954181","unconsolidatedPat":"393742","unconsolidatedQuarterEps":"2.87","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"4.78","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/124668-1.gif","actual_pdf_id":"124668","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/124668.pdf","quarter":"Q2"},{"id":80099,"title":"Operation Status","details":null,"announcementType":null,"announcementAction":null,"symbol":"ACPL","date":"2019-01-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/124669-1.gif","actual_pdf_id":"124669","pdf_id":null,"quarter":null},{"id":81253,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2019-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126379-1.gif","actual_pdf_id":"126379","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126379.pdf","quarter":null},{"id":82986,"title":"Board Meeting","details":"datetime=2019-04-11, 12:00 PM|location=Rawalpindi|period=3QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2019-04-04","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:48:45","heldDate":"2019-04-11","heldTime":"12:00","location":"Rawalpindi","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128285-1.gif","actual_pdf_id":"128285","pdf_id":null,"quarter":null},{"id":83317,"title":"Financial results for Q3 ended March 31, 2019","details":"unconsolidatedSales=5516643|unconsolidatedPat=559405|unconsolidatedQuarterEps=4.07|unconsolidatedCumulativeEps=10.01","announcementType":"FRV1007","announcementAction":null,"symbol":"ACPL","date":"2019-04-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5516643","unconsolidatedPat":"559405","unconsolidatedQuarterEps":"4.07","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"5.88","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128595-1.gif","actual_pdf_id":"128595","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/128595.pdf","quarter":"Q3"},{"id":83480,"title":"Operation Status","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2019-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/128758-1.gif","actual_pdf_id":"128758","pdf_id":null,"quarter":null},{"id":84939,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2019-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130276-1.gif","actual_pdf_id":"130276","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130276.pdf","quarter":null},{"id":86463,"title":"Board Meeting ","details":null,"announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2019-06-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-06-18","book_closure_date_from":"2019-06-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:00:58","heldDate":"2019-06-18","heldTime":"11:00","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131603-1.gif","actual_pdf_id":"131603","pdf_id":null,"quarter":null},{"id":86664,"title":"Resolutions Passed in the Board Meeting","details":"datetime=Invalid date","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2019-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131822-1.gif","actual_pdf_id":"131822","pdf_id":null,"quarter":null},{"id":86758,"title":"Operation Status","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2019-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:29","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/131927-1.gif","actual_pdf_id":"131927","pdf_id":null,"quarter":null},{"id":87506,"title":"Board Meeting","details":"datetime=2019-07-29, 11:00 AM|location=Dubai|periodEndDate=2019-06-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2019-07-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-07-29","book_closure_date_from":"2019-07-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:18:46","heldDate":"2019-07-29","heldTime":"11:00 AM","location":"Dubai","address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/132704-1.gif","actual_pdf_id":"132704","pdf_id":null,"quarter":null},{"id":88851,"title":"Operation Status","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2019-09-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:09:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134067-1.gif","actual_pdf_id":"134067","pdf_id":null,"quarter":null},{"id":88952,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ACPL","date":"2019-09-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:36","heldDate":"2019-09-26","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134174-1.gif","actual_pdf_id":"134174","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134174.pdf","quarter":null},{"id":88995,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ACPL","date":"2019-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:38:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134223-1.gif","actual_pdf_id":"134223","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134223.pdf","quarter":null},{"id":89556,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2019-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:38:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/134817-1.gif","actual_pdf_id":"134817","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/134817.pdf","quarter":null},{"id":90604,"title":"Board Meeting","details":"datetime=2019-10-15, 12:00 PM|location=Islamabad|periodEndDate=2019-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2019-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-15","book_closure_date_from":"2019-10-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:31:53","heldDate":"2019-10-15","heldTime":"12:00 PM","location":"Islamabad","address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/135961-1.gif","actual_pdf_id":"135961","pdf_id":null,"quarter":null},{"id":91223,"title":"Dispatch of Final Cash Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ACPL","date":"2019-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:15:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136619-1.gif","actual_pdf_id":"136619","pdf_id":null,"quarter":null},{"id":91259,"title":"Credit of Final Cash Dividend","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2019-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:30:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136659-1.gif","actual_pdf_id":"136659","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136659.pdf","quarter":null},{"id":93063,"title":"Transmission of Accounts for the Period Ended September 30, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2019-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138524-1.gif","actual_pdf_id":"138524","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138524.pdf","quarter":null},{"id":95625,"title":"Board Meeting","details":"datetime=2020-01-21, 11:00 AM|location=Dubai|periodEndDate=2019-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-01-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-01-21","book_closure_date_from":"2020-01-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"10:25:56","heldDate":"2020-01-21","heldTime":"11:00 AM","location":"Dubai","address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/141317-1.gif","actual_pdf_id":"141317","pdf_id":null,"quarter":null},{"id":97998,"title":"Transmission of Accounts for the Period Ended December 31, 2019","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:03:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143819-1.gif","actual_pdf_id":"143819","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143819.pdf","quarter":null},{"id":99215,"title":"Temporary Suspension of Operations","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-03-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:40:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145021-1.gif","actual_pdf_id":"145021","pdf_id":null,"quarter":null},{"id":99253,"title":"Operation Status","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-03-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145059-1.gif","actual_pdf_id":"145059","pdf_id":null,"quarter":null},{"id":100088,"title":"Board Meeting","details":"datetime=2020-04-23, 11:45 AM|location=Through Video Link|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-23","book_closure_date_from":"2020-04-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"09:00:48","heldDate":"2020-04-23","heldTime":"11:45 AM","location":"Through Video Link","address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145885-1.gif","actual_pdf_id":"145885","pdf_id":null,"quarter":null},{"id":100208,"title":"Resumption of Operations\t","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:00:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146004-1.gif","actual_pdf_id":"146004","pdf_id":null,"quarter":null},{"id":101285,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:18:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147101-1.gif","actual_pdf_id":"147101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147101.pdf","quarter":null},{"id":102750,"title":"Transaction in Shares\t","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-06-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:20:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148587-1.gif","actual_pdf_id":"148587","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/148587.pdf","quarter":null},{"id":103103,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-06-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:13:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/148928-1.gif","actual_pdf_id":"148928","pdf_id":null,"quarter":null},{"id":103179,"title":"Meeting other than Financials","details":"datetime=2020-06-25, 01:00 PM|location=Through Video Link|meetingAgenda=Annual Corporate Budget for the year 2020-21","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-06-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-06-25","book_closure_date_from":"2020-06-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:25:27","heldDate":"2020-06-25","heldTime":"01:00 PM","location":"Through Video Link","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149000-1.gif","actual_pdf_id":"149000","pdf_id":null,"quarter":null},{"id":103463,"title":"Approval of Annual Corporate Budget ","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-06-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:44:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149306-1.gif","actual_pdf_id":"149306","pdf_id":null,"quarter":null},{"id":105083,"title":"Board Meeting","details":"datetime=2020-08-26, 11:00 AM|location=Through Video Link|periodEndDate=2020-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-08-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-08-26","book_closure_date_from":"2020-08-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"12:16:23","heldDate":"2020-08-26","heldTime":"11:00 AM","location":"Through Video Link","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/150977-1.gif","actual_pdf_id":"150977","pdf_id":null,"quarter":null},{"id":105203,"title":"Approval of date and time for holding AGM","details":null,"announcementType":"AGMV1002","announcementAction":"REVOKE","symbol":"ACPL","date":"2020-08-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:12:51","heldDate":"2020-10-22","heldTime":"13:00","location":"Karachi","address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/151111-1.gif","actual_pdf_id":"151111","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/151111.pdf","quarter":null},{"id":107269,"title":"Notice of Annual General Meeting","details":"datetime=2020-10-22, 01:00 PM|location=through Video link","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:24","heldDate":"2020-10-22","heldTime":"01:00 PM","location":"through Video link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153328-1.gif","actual_pdf_id":"153328","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153328.pdf","quarter":null},{"id":107458,"title":"Transmission of Annual Report for the Period Ended June 30, 2020","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-10-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:07:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153527-1.gif","actual_pdf_id":"153527","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153527.pdf","quarter":"YEAR"},{"id":108430,"title":"Board Meeting","details":"datetime=2020-10-20, 03:30 PM|location=through Video Link|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-10-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-20","book_closure_date_from":"2020-10-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:32:50","heldDate":"2020-10-20","heldTime":"03:30 PM","location":"through Video Link","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154556-1.gif","actual_pdf_id":"154556","pdf_id":null,"quarter":null},{"id":108553,"title":"Notice of Election of Directors","details":"","announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-10-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:04:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154667-1.gif","actual_pdf_id":"154667","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154667.pdf","quarter":null},{"id":109312,"title":"Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155414-1.gif","actual_pdf_id":"155414","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155414.pdf","quarter":null},{"id":110265,"title":"Appointment of Chief Executive","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:23:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156419-1.gif","actual_pdf_id":"156419","pdf_id":null,"quarter":null},{"id":110449,"title":"Transmission of Accounts for the Period Ended September 30, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156606-1.gif","actual_pdf_id":"156606","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156606.pdf","quarter":null},{"id":110655,"title":"Credit of Dividend","details":"","announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156817-1.gif","actual_pdf_id":"156817","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156817.pdf","quarter":null},{"id":111926,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-12-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158173-1.gif","actual_pdf_id":"158173","pdf_id":null,"quarter":null},{"id":112518,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2020-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158823-1.gif","actual_pdf_id":"158823","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158823.pdf","quarter":null},{"id":113300,"title":"Board Meeting","details":"datetime=2021-01-26, 06:00 PM|location=through Video link|periodEndDate=2020-12-31","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2021-01-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-01-26","book_closure_date_from":"2021-01-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"12:06:58","heldDate":"2021-01-26","heldTime":"06:00 PM","location":"through Video link","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159679-1.gif","actual_pdf_id":"159679","pdf_id":null,"quarter":null},{"id":115447,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2021-02-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161819-1.gif","actual_pdf_id":"161819","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161819.pdf","quarter":null},{"id":118166,"title":"Board Meeting","details":"datetime=2021-04-26, 04:15 PM|location=Through Video Link|periodEndDate=2021-03-31","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2021-04-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-26","book_closure_date_from":"2021-04-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:25:25","heldDate":"2021-04-26","heldTime":"04:15 PM","location":"Through Video Link","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164627-1.gif","actual_pdf_id":"164627","pdf_id":null,"quarter":null},{"id":119143,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=5356472|unconsolidatedPat=413979|unconsolidatedQuarterEps=3.02|unconsolidatedCumulativeEps=6.98","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2021-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"5356472","unconsolidatedPat":"413979","unconsolidatedQuarterEps":"3.02","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:00:43","heldDate":"2021-04-26","heldTime":"16:15","location":"Through Video Link","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165600-1.gif","actual_pdf_id":"165600","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165600.pdf","quarter":"Q3"},{"id":119994,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2021-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:24:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166464-1.gif","actual_pdf_id":"166464","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166464.pdf","quarter":null},{"id":121607,"title":"Meeting Other than Financials","details":"datetime=2021-06-22, 03:30 PM|location=Through Video Link|meetingAgenda=Business Plan for the Year 2021-22.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2021-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-06-22","book_closure_date_from":"2021-06-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:38","heldDate":"2021-06-22","heldTime":"03:30 PM","location":"Through Video Link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168108-1.gif","actual_pdf_id":"168108","pdf_id":null,"quarter":null},{"id":121975,"title":"Result of Meeting Other than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2021-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/168466-1.gif","actual_pdf_id":"168466","pdf_id":null,"quarter":null},{"id":123520,"title":"Board Meeting","details":"datetime=2021-08-11, 03:00 PM|location=Through Video Link|periodEndDate=2021-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2021-08-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-08-11","book_closure_date_from":"2021-08-03","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:26:13","heldDate":"2021-08-11","heldTime":"03:00 PM","location":"Through Video Link","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/169996-1.gif","actual_pdf_id":"169996","pdf_id":null,"quarter":null},{"id":126074,"title":"Notice of Annual General Meeting","details":"datetime=2021-10-21, 11:00 AM|location=through video ink","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ACPL","date":"2021-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:37:56","heldDate":"2021-10-21","heldTime":"11:00 AM","location":"through video ink","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172700-1.gif","actual_pdf_id":"172700","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172700.pdf","quarter":null},{"id":126205,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ACPL","date":"2021-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:19:15","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172853-1.gif","actual_pdf_id":"172853","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172853.pdf","quarter":null},{"id":126238,"title":"Notice of Annual General Meeting","details":"datetime=2021-10-21, 11:00 AM|location=video link |periodEndDate=2021-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ACPL","date":"2021-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:57","heldDate":"2021-10-21","heldTime":"11:00 AM","location":"video link ","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172897-1.gif","actual_pdf_id":"172897","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172897.pdf","quarter":null},{"id":127120,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2021-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173878-1.gif","actual_pdf_id":"173878","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173878.pdf","quarter":null},{"id":127429,"title":"Board Meeting","details":"datetime=2021-10-21, 04:30 PM|location=Through Video Link|periodEndDate=2021-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2021-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-21","book_closure_date_from":"2021-10-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:44:45","heldDate":"2021-10-21","heldTime":"04:30 PM","location":"Through Video Link","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174212-1.gif","actual_pdf_id":"174212","pdf_id":null,"quarter":null},{"id":128139,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=4426595|unconsolidatedPat=270952|unconsolidatedQuarterEps=1.97","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2021-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4426595","unconsolidatedPat":"270952","unconsolidatedQuarterEps":"1.97","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:10:38","heldDate":"2021-10-21","heldTime":"16:30","location":"Through Video Link","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174919-1.gif","actual_pdf_id":"174919","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174919.pdf","quarter":"Q1"},{"id":128405,"title":"Certified Copies of the Resolutions Passed at AGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2021-10-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:27:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175187-1.gif","actual_pdf_id":"175187","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175187.pdf","quarter":null},{"id":129402,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2021-10-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:53:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176214-1.gif","actual_pdf_id":"176214","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176214.pdf","quarter":null},{"id":129861,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ACPL","date":"2021-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176684-1.gif","actual_pdf_id":"176684","pdf_id":null,"quarter":null},{"id":132536,"title":"Material Information - Successfully Operational of Solar Power Plant","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-01-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:06:10","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179527-1.gif","actual_pdf_id":"179527","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179527.pdf","quarter":null},{"id":132784,"title":"Material Information - Receipt of $2 Million as Dividend","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-01-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:07:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/179784-1.gif","actual_pdf_id":"179784","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/179784.pdf","quarter":null},{"id":133616,"title":"Board Meeting","details":"datetime=2022-02-04, 05:00 PM|location=Through Video Link|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-01-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-02-04","book_closure_date_from":"2022-01-28","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"15:08:06","heldDate":"2022-02-04","heldTime":"05:00 PM","location":"Through Video Link","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/180626-1.gif","actual_pdf_id":"180626","pdf_id":null,"quarter":null},{"id":136027,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183039-1.gif","actual_pdf_id":"183039","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183039.pdf","quarter":null},{"id":136038,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183049-1.gif","actual_pdf_id":"183049","pdf_id":null,"quarter":null},{"id":138000,"title":"Board Meeting","details":"datetime=2022-04-21, 03:00 PM|location=Video Conference|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-04-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-21","book_closure_date_from":"2022-04-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:19:50","heldDate":"2022-04-21","heldTime":"03:00 PM","location":"Video Conference","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/184999-1.gif","actual_pdf_id":"184999","pdf_id":null,"quarter":null},{"id":138657,"title":"Financial results for Q3 ended March 31, 2022","details":"unconsolidatedSales=6140567|unconsolidatedPat=328968|unconsolidatedQuarterEps=2.39|unconsolidatedCumulativeEps=8.59","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-04-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6140567","unconsolidatedPat":"328968","unconsolidatedQuarterEps":"2.39","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:01:36","heldDate":"2022-04-21","heldTime":"15:00","location":"Through Video Link","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185645-1.gif","actual_pdf_id":"185645","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185645.pdf","quarter":"Q3"},{"id":139728,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186723-1.gif","actual_pdf_id":"186723","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186723.pdf","quarter":null},{"id":141467,"title":"Meeting Other than Financials","details":"datetime=2022-06-22, 03:30 PM|location=Through Video Link|meetingAgenda=the Business Plan for the year 2022-23.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-06-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-06-22","book_closure_date_from":"2022-06-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:33:16","heldDate":"2022-06-22","heldTime":"03:30 PM","location":"Through Video Link","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188511-1.gif","actual_pdf_id":"188511","pdf_id":null,"quarter":null},{"id":141827,"title":"Approval of Annual Business Plan","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:38:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/188868-1.gif","actual_pdf_id":"188868","pdf_id":null,"quarter":null},{"id":143328,"title":"Board Meeting","details":"datetime=2022-08-16, 04:00 PM|location=Via Video Conferencing|periodEndDate=2022-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-08-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-08-16","book_closure_date_from":"2022-08-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:40:11","heldDate":"2022-08-16","heldTime":"04:00 PM","location":"Via Video Conferencing","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/190306-1.gif","actual_pdf_id":"190306","pdf_id":null,"quarter":null},{"id":145845,"title":"Notice of Annual General Meeting","details":"datetime=2022-10-19, 12:00 PM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:02","heldDate":"2022-10-19","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192844-1.gif","actual_pdf_id":"192844","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192844.pdf","quarter":null},{"id":145949,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:33:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192965-1.gif","actual_pdf_id":"192965","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192965.pdf","quarter":null},{"id":147687,"title":"Board Meeting","details":"datetime=2022-10-25, 03:30 PM|location=Rawalpind|periodEndDate=2022-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-10-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-25","book_closure_date_from":"2022-10-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:20:20","heldDate":"2022-10-25","heldTime":"03:30 PM","location":"Rawalpind","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194928-1.gif","actual_pdf_id":"194928","pdf_id":null,"quarter":null},{"id":148073,"title":"Extracts of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:41:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195315-1.gif","actual_pdf_id":"195315","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195315.pdf","quarter":null},{"id":148590,"title":"Financial results for Q1 ended September 30, 2022","details":"unconsolidatedSales=4364082|unconsolidatedPat=115657|unconsolidatedQuarterEps=0.84","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-10-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"4364082","unconsolidatedPat":"115657","unconsolidatedQuarterEps":"0.84","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:16","heldDate":"2022-10-25","heldTime":"15:30","location":"Rawalpindi","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195818-1.gif","actual_pdf_id":"195818","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195818.pdf","quarter":"Q1"},{"id":149608,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:09:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196855-1.gif","actual_pdf_id":"196855","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196855.pdf","quarter":null},{"id":149612,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:22:52","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196859-1.gif","actual_pdf_id":"196859","pdf_id":null,"quarter":null},{"id":151009,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-11-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:45:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198234-1.gif","actual_pdf_id":"198234","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198234.pdf","quarter":null},{"id":151413,"title":"Corporate Briefing Session\t - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2022-12-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:18:18","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198657-1.gif","actual_pdf_id":"198657","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198657.pdf","quarter":null},{"id":154034,"title":"Board Meeting","details":"datetime=2023-02-27, 04:00 PM|location=Dubai, U.A.E.|periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-02-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-02-27","book_closure_date_from":"2023-02-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"11:17:37","heldDate":"2023-02-27","heldTime":"04:00 PM","location":"Dubai, U.A.E.","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/201571-1.gif","actual_pdf_id":"201571","pdf_id":null,"quarter":null},{"id":155433,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=6009064|unconsolidatedPat=444520|unconsolidatedQuarterEps=3.24|unconsolidatedCumulativeEps=4.08","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6009064","unconsolidatedPat":"444520","unconsolidatedQuarterEps":"3.24","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:22:25","heldDate":"2023-02-27","heldTime":"16:00","location":"Dubai, UAE","address":"","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203030-1.gif","actual_pdf_id":"203030","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203030.pdf","quarter":"Q2"},{"id":155924,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203531-1.gif","actual_pdf_id":"203531","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203531.pdf","quarter":null},{"id":158102,"title":"Board Meeting","details":"datetime=2023-04-27, 03:30 PM|location=Rawalpind|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-27","book_closure_date_from":"2023-04-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"09:18:21","heldDate":"2023-04-27","heldTime":"03:30 PM","location":"Rawalpind","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/205804-1.gif","actual_pdf_id":"205804","pdf_id":null,"quarter":null},{"id":159299,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=8016572|unconsolidatedPat=497314|unconsolidatedQuarterEps=3.62|unconsolidatedCumulativeEps=7.69","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8016572","unconsolidatedPat":"497314","unconsolidatedQuarterEps":"3.62","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:33","heldDate":"2023-04-27","heldTime":"15:30","location":"Rawalpindi","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207029-1.gif","actual_pdf_id":"207029","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207029.pdf","quarter":"Q3"},{"id":159801,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:25:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207529-1.gif","actual_pdf_id":"207529","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207529.pdf","quarter":null},{"id":160162,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2023-05-25, 11:00 AM|location=Karachi","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-05-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:48:51","heldDate":"2023-05-25","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207879-1.gif","actual_pdf_id":"207879","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207879.pdf","quarter":null},{"id":160218,"title":"Notice of Extra Ordinary General Meeting - Newspaper Cuttings","details":"datetime=2023-05-25, 11:00 AM|location=Karachi","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-05-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:31:21","heldDate":"2023-05-25","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207946-1.gif","actual_pdf_id":"207946","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207946.pdf","quarter":null},{"id":160789,"title":"Postal Ballot Paper and Provision of Electronic Voting - Newspaper Cuttings","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-05-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:16:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208533-1.gif","actual_pdf_id":"208533","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208533.pdf","quarter":null},{"id":161178,"title":"Extracts of Resolutions Passed in the Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-05-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:08:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/208936-1.gif","actual_pdf_id":"208936","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/208936.pdf","quarter":null},{"id":162330,"title":"Meeting Other than Financials","details":"datetime=2023-06-19, 03:30 PM|location=Rawalpindi|meetingAgenda=Business Plan for the year 2023-24.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-06-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-06-19","book_closure_date_from":"2023-06-12","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:16","heldDate":"2023-06-19","heldTime":"03:30 PM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210198-1.gif","actual_pdf_id":"210198","pdf_id":null,"quarter":null},{"id":162990,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:30:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210830-1.gif","actual_pdf_id":"210830","pdf_id":null,"quarter":null},{"id":162991,"title":"Resolutions Passed in Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-06-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210828-1.gif","actual_pdf_id":"210828","pdf_id":null,"quarter":null},{"id":163138,"title":"Material Information - Sale of Entire Shareholding of Subsidiary","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-06-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210986-1.gif","actual_pdf_id":"210986","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210986.pdf","quarter":null},{"id":164815,"title":"Transfer of Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:16:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212706-1.gif","actual_pdf_id":"212706","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212706.pdf","quarter":null},{"id":165391,"title":"Board Meeting","details":"datetime=2023-08-29, 02:00 PM|location=Rawalpind|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-29","book_closure_date_from":"2023-08-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:29:11","heldDate":"2023-08-29","heldTime":"02:00 PM","location":"Rawalpind","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213293-1.gif","actual_pdf_id":"213293","pdf_id":null,"quarter":null},{"id":167813,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-23, 11:00 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:21:44","heldDate":"2023-10-23","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215876-1.gif","actual_pdf_id":"215876","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215876.pdf","quarter":null},{"id":167829,"title":"Board Meeting","details":"datetime=2023-10-09, 06:00 PM|location=Rawalpindi|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-09","book_closure_date_from":"2023-10-02","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:46:05","heldDate":"2023-10-09","heldTime":"06:00 PM","location":"Rawalpindi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215894-1.gif","actual_pdf_id":"215894","pdf_id":null,"quarter":null},{"id":167857,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215922-1.gif","actual_pdf_id":"215922","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215922.pdf","quarter":null},{"id":169161,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=6660121|unconsolidatedPat=1543643|unconsolidatedQuarterEps=11.23","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6660121","unconsolidatedPat":"1543643","unconsolidatedQuarterEps":"11.23","previousPeriodEndDate":"2022-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:11:48","heldDate":"2023-10-09","heldTime":"18:00","location":"Rawalpindi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217429-1.gif","actual_pdf_id":"217429","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217429.pdf","quarter":"Q1"},{"id":169425,"title":"Procedure for E-Voting Facility & Voting Through Postal Ballot","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:54:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217722-1.gif","actual_pdf_id":"217722","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217722.pdf","quarter":null},{"id":169515,"title":"Notice for Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:28:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217808-1.gif","actual_pdf_id":"217808","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217808.pdf","quarter":null},{"id":170298,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:16:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218613-1.gif","actual_pdf_id":"218613","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218613.pdf","quarter":null},{"id":170336,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218651-1.gif","actual_pdf_id":"218651","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218651.pdf","quarter":null},{"id":170428,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218744-1.gif","actual_pdf_id":"218744","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218744.pdf","quarter":null},{"id":171494,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219805-1.gif","actual_pdf_id":"219805","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219805.pdf","quarter":null},{"id":171514,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219877-1.gif","actual_pdf_id":"219877","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219877.pdf","quarter":null},{"id":171972,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220338-1.gif","actual_pdf_id":"220338","pdf_id":null,"quarter":null},{"id":172051,"title":"Re-Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:31:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220421-1.gif","actual_pdf_id":"220421","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220421.pdf","quarter":null},{"id":172403,"title":"Appointment of Chairman","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:45:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220816-1.gif","actual_pdf_id":"220816","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220816.pdf","quarter":null},{"id":173577,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222091-1.gif","actual_pdf_id":"222091","pdf_id":null,"quarter":null},{"id":174636,"title":"Change of Share Registrar","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:06:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223297-1.gif","actual_pdf_id":"223297","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223297.pdf","quarter":null},{"id":175374,"title":"Board Meeting","details":"datetime=2024-02-05, 04:00 PM|location=Dubai|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-05","book_closure_date_from":"2024-01-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"10:44:40","heldDate":"2024-02-05","heldTime":"04:00 PM","location":"Dubai","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224043-1.gif","actual_pdf_id":"224043","pdf_id":null,"quarter":null},{"id":177703,"title":"Transmission of Half Yearly Reporet","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226439-1.gif","actual_pdf_id":"226439","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226439.pdf","quarter":null},{"id":177842,"title":"Credit of Interim Cash Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226580-1.gif","actual_pdf_id":"226580","pdf_id":null,"quarter":null},{"id":180141,"title":"Board Meeting","details":"datetime=2024-04-25, 01:30 PM|location=Rawalpindi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-25","book_closure_date_from":"2024-04-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"09:58:07","heldDate":"2024-04-25","heldTime":"01:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229021-1.gif","actual_pdf_id":"229021","pdf_id":null,"quarter":null},{"id":180161,"title":"Material Information - Completed Construction and Installation Work","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:21:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229041-1.gif","actual_pdf_id":"229041","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229041.pdf","quarter":null},{"id":181105,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=7055593|unconsolidatedPat=178186|unconsolidatedQuarterEps=1.30|unconsolidatedCumulativeEps=16.14","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7055593","unconsolidatedPat":"178186","unconsolidatedQuarterEps":"1.3","previousPeriodEndDate":"2023-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:06:48","heldDate":"2024-04-25","heldTime":"13:30","location":"Rawalpindi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229972-1.gif","actual_pdf_id":"229972","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229972.pdf","quarter":"Q3"},{"id":182089,"title":"Transmission of Quarterly Report","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230965-1.gif","actual_pdf_id":"230965","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230965.pdf","quarter":null},{"id":184083,"title":"Meeting Other Than Financials","details":"datetime=2024-06-24, 05:30 PM|location=Rawalpindi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-06-24","book_closure_date_from":"2024-06-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:10","heldDate":"2024-06-24","heldTime":"05:30 PM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232963-1.gif","actual_pdf_id":"232963","pdf_id":null,"quarter":null},{"id":184365,"title":"Approval of Annual Business Plan","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-06-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233261-1.gif","actual_pdf_id":"233261","pdf_id":null,"quarter":null},{"id":186065,"title":"Board Meeting","details":"datetime=2024-09-02, 03:30 PM|location=Rawalpindi|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-08-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-02","book_closure_date_from":"2024-08-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"13:05:53","heldDate":"2024-09-02","heldTime":"03:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234962-1.gif","actual_pdf_id":"234962","pdf_id":null,"quarter":null},{"id":186431,"title":"Material Information - Agreement for Sale of Entire Shareholding in its Subsidiary Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:41:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235329-1.gif","actual_pdf_id":"235329","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235329.pdf","quarter":null},{"id":186753,"title":"Board Meeting - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"ACPL","date":"2024-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-02","book_closure_date_from":"2024-08-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"13:05:53","heldDate":"2024-09-02","heldTime":"15:30","location":"Rawalpindi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234962-1.gif","actual_pdf_id":"234962","pdf_id":null,"quarter":null},{"id":186754,"title":"Board Meeting","details":"datetime=2024-09-02, 11:30 AM|location=Rawalpindi|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-02","book_closure_date_from":"2024-08-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"09:34:29","heldDate":"2024-09-02","heldTime":"11:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235650-1.gif","actual_pdf_id":"235650","pdf_id":null,"quarter":null},{"id":187596,"title":"Material Information - Payment Against the Sale of Shareholding in its Subsidiary","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236553-1.gif","actual_pdf_id":"236553","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236553.pdf","quarter":null},{"id":188553,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-21, 12:00 PM|location=Karachi|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:12","heldDate":"2024-10-21","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237596-1.gif","actual_pdf_id":"237596","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237596.pdf","quarter":null},{"id":188689,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:43:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237751-1.gif","actual_pdf_id":"237751","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237751.pdf","quarter":null},{"id":190058,"title":"Board Meeteing","details":"datetime=2024-10-18, 03:30 PM|location=Rawalpindi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-18","book_closure_date_from":"2024-10-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:30:07","heldDate":"2024-10-18","heldTime":"03:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239430-1.gif","actual_pdf_id":"239430","pdf_id":null,"quarter":null},{"id":190586,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=6426429|unconsolidatedPat=61910|unconsolidatedQuarterEps=0.45","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6426429","unconsolidatedPat":"61910","unconsolidatedQuarterEps":"0.45","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:00:06","heldDate":"2024-10-18","heldTime":"15:30","location":"Rawalpindi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239975-1.gif","actual_pdf_id":"239975","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239975.pdf","quarter":"Q1"},{"id":190959,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240351-1.gif","actual_pdf_id":"240351","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240351.pdf","quarter":null},{"id":192336,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241819-1.gif","actual_pdf_id":"241819","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241819.pdf","quarter":null},{"id":192516,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:26","heldDate":"2024-10-21","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242003-1.gif","actual_pdf_id":"242003","pdf_id":null,"quarter":null},{"id":193228,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242744-1.gif","actual_pdf_id":"242744","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242744.pdf","quarter":null},{"id":193554,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:08:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243101-1.gif","actual_pdf_id":"243101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243101.pdf","quarter":null},{"id":194002,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243554-1.gif","actual_pdf_id":"243554","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243554.pdf","quarter":null},{"id":194959,"title":"Material Information - Intention to Re-evaluate their Long Term Strategic Option","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244621-1.gif","actual_pdf_id":"244621","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244621.pdf","quarter":null},{"id":196150,"title":"Material Information - Wind Mill of 4.8MW Capacity Successfully Deployed","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245951-1.gif","actual_pdf_id":"245951","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245951.pdf","quarter":null},{"id":196171,"title":"Board Meeting","details":"datetime=2025-01-27, 02:00 PM|location=Rawalpindi|periodEndDate=2024-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-01-27","book_closure_date_from":"2025-01-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"15:16:54","heldDate":"2025-01-27","heldTime":"02:00 PM","location":"Rawalpindi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245974-1.gif","actual_pdf_id":"245974","pdf_id":null,"quarter":null},{"id":196617,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=8925012|unconsolidatedPat=581105|unconsolidatedQuarterEps=4.23|unconsolidatedCumulativeEps=4.68","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8925012","unconsolidatedPat":"581105","unconsolidatedQuarterEps":"4.23","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:34","heldDate":"2025-01-27","heldTime":"14:00","location":"Rawalpindi","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246425-1.gif","actual_pdf_id":"246425","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246425.pdf","quarter":"Q2"},{"id":198949,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:47:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248857-1.gif","actual_pdf_id":"248857","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248857.pdf","quarter":null},{"id":201331,"title":"Board Meeting","details":"datetime=2025-04-28, 03:30 PM|location=Rawalpindi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-28","book_closure_date_from":"2025-04-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:01:27","heldDate":"2025-04-28","heldTime":"03:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251322-1.gif","actual_pdf_id":"251322","pdf_id":null,"quarter":null},{"id":202490,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=8298692|unconsolidatedPat=666616|unconsolidatedQuarterEps=4.85|unconsolidatedCumulativeEps=9.53","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8298692","unconsolidatedPat":"666616","unconsolidatedQuarterEps":"4.85","previousPeriodEndDate":"2024-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:08:57","heldDate":"2025-04-28","heldTime":"15:30","location":"Rawalpindi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252517-1.gif","actual_pdf_id":"252517","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252517.pdf","quarter":"Q3"},{"id":203175,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253208-1.gif","actual_pdf_id":"253208","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253208.pdf","quarter":null},{"id":204475,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254522-1.gif","actual_pdf_id":"254522","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254522.pdf","quarter":null},{"id":204676,"title":"Intention to Acquire Shares and Joint Control of ACPL by Fauji Foundation and KAPCO","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:57:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254732-1.gif","actual_pdf_id":"254732","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254732.pdf","quarter":null},{"id":204677,"title":"Intention to Acquire Ordinary Shares of ACPL","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:35:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254735-1.gif","actual_pdf_id":"254735","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254735.pdf","quarter":null},{"id":204787,"title":"Intention to Acquire Shares and Joint Control of ACPL by CHCC and Shirazi Investments Pvt. Ltd.","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:55:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254837-1.gif","actual_pdf_id":"254837","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254837.pdf","quarter":null},{"id":205209,"title":"Meeting Other Than Financials","details":"datetime=2025-06-27, 11:30 AM|location=Rawalpindi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-06-27","book_closure_date_from":"2025-06-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:59","heldDate":"2025-06-27","heldTime":"11:30 AM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255243-1.gif","actual_pdf_id":"255243","pdf_id":null,"quarter":null},{"id":205747,"title":"Approval of Business Plan FY 2025-26","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255788-1.gif","actual_pdf_id":"255788","pdf_id":null,"quarter":null},{"id":207264,"title":"Board Meeting","details":"datetime=2025-08-11, 02:00 PM|location=Rawalpindi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-11","book_closure_date_from":"2025-08-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:59:19","heldDate":"2025-08-11","heldTime":"02:00 PM","location":"Rawalpindi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257302-1.gif","actual_pdf_id":"257302","pdf_id":null,"quarter":null},{"id":207918,"title":"Material Information -  Update Regarding Proposed Sale of Shares by Majority Shareholder","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-08-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:19:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257947-1.gif","actual_pdf_id":"257947","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257947.pdf","quarter":null},{"id":208902,"title":"Notice of Annual General Meeting - Prior Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:21:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258953-1.gif","actual_pdf_id":"258953","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258953.pdf","quarter":null},{"id":208955,"title":"Notice of Annual General Meeting","details":"datetime=2025-09-30, 11:00 AM|location=Karachi|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:13","heldDate":"2025-09-30","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259008-1.gif","actual_pdf_id":"259008","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259008.pdf","quarter":null},{"id":208992,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:16:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259047-1.gif","actual_pdf_id":"259047","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259047.pdf","quarter":null},{"id":210383,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260583-1.gif","actual_pdf_id":"260583","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260583.pdf","quarter":null},{"id":211282,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261667-1.gif","actual_pdf_id":"261667","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261667.pdf","quarter":null},{"id":211602,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:41:07","heldDate":"2025-09-30","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262013-1.gif","actual_pdf_id":"262013","pdf_id":null,"quarter":null},{"id":211662,"title":"Board Meeting","details":"datetime=2025-10-27, 02:30 PM|location=Rawalpindi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-27","book_closure_date_from":"2025-10-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:33:53","heldDate":"2025-10-27","heldTime":"02:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262073-1.gif","actual_pdf_id":"262073","pdf_id":null,"quarter":null},{"id":211838,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262266-1.gif","actual_pdf_id":"262266","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262266.pdf","quarter":null},{"id":211907,"title":"Withdrawal of Intention to Acquire Voting Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262335-1.gif","actual_pdf_id":"262335","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262335.pdf","quarter":null},{"id":213046,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=10543454|unconsolidatedPat=834704|unconsolidatedQuarterEps=6.07","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10543454","unconsolidatedPat":"834704","unconsolidatedQuarterEps":"6.07","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:35","heldDate":"2025-10-27","heldTime":"14:30","location":"Rawalpindi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263526-1.gif","actual_pdf_id":"263526","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263526.pdf","quarter":"Q1"},{"id":214193,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264719-1.gif","actual_pdf_id":"264719","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264719.pdf","quarter":null},{"id":214288,"title":"Material Information - Withdrawal of Intention to Acquire Voting Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:26:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264823-1.gif","actual_pdf_id":"264823","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264823.pdf","quarter":null},{"id":214763,"title":"Material Information - Addendum to the Intention to Acquire Shares and Joint Control of the Company from Integrated Equities Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:56:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265324-1.gif","actual_pdf_id":"265324","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265324.pdf","quarter":null},{"id":215831,"title":"Material Information - Extension in Timeline for Public Announcement of Offer to Acquire ACPL","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266403-1.gif","actual_pdf_id":"266403","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266403.pdf","quarter":null},{"id":218755,"title":"Material Information - Update Regarding Sale of Shares by Majority Shareholder","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269469-1.gif","actual_pdf_id":"269469","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269469.pdf","quarter":null},{"id":219346,"title":"Board Meeting","details":"datetime=2026-02-23, 08:00 PM|location=Rawalpindi|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-23","book_closure_date_from":"2026-02-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:39:03","heldDate":"2026-02-23","heldTime":"08:00 PM","location":"Rawalpindi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270026-1.gif","actual_pdf_id":"270026","pdf_id":null,"quarter":null},{"id":219513,"title":"Material Information - Substantial Acquisition of Voting Shares and Takeovers","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:05:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270204-1.gif","actual_pdf_id":"270204","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270204.pdf","quarter":null},{"id":219980,"title":"Material Information - Offer to Acquire Ordinary Shares of the ACPL Jointly by FCCL and KAPCO","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:12:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270688-1.gif","actual_pdf_id":"270688","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270688.pdf","quarter":null},{"id":220198,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=11553218|unconsolidatedPat=771907|unconsolidatedQuarterEps=5.62|unconsolidatedCumulativeEps=11.69","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11553218","unconsolidatedPat":"771907","unconsolidatedQuarterEps":"5.62","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:26:22","heldDate":"2026-02-23","heldTime":"20:00","location":"Rawalpindi","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270907-1.gif","actual_pdf_id":"270907","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270907.pdf","quarter":"Q2"},{"id":221018,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271743-1.gif","actual_pdf_id":"271743","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271743.pdf","quarter":null},{"id":221627,"title":"Material Information - Notice of Book Closure of Substantial Acquisition of Voting Shares and Takeovers","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-03-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:05:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272371-1.gif","actual_pdf_id":"272371","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272371.pdf","quarter":null},{"id":222564,"title":"Board Meeting","details":"datetime=2026-04-10, 10:30 AM|location=Rawalpindi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-10","book_closure_date_from":"2026-04-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"11:10:35","heldDate":"2026-04-10","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273340-1.gif","actual_pdf_id":"273340","pdf_id":null,"quarter":null},{"id":222923,"title":"Material Information - Circulation of Offer Letters","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:51:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273704-1.gif","actual_pdf_id":"273704","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273704.pdf","quarter":null},{"id":223541,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:29:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274309-1.gif","actual_pdf_id":"274309","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274309.pdf","quarter":null},{"id":224217,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:51:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274990-1.gif","actual_pdf_id":"274990","pdf_id":null,"quarter":null},{"id":224448,"title":"Meeting Other Than Financials","details":"datetime=2026-04-28, 12:00 PM|location=Rawalpindi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-27","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:09:44","heldDate":"2026-04-28","heldTime":"12:00 PM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275224-1.gif","actual_pdf_id":"275224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275224.pdf","quarter":null},{"id":224585,"title":"Material Information - Update Regarding Sales of Shares by Majority Shareholder","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275373-1.gif","actual_pdf_id":"275373","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275373.pdf","quarter":null},{"id":224685,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:32:25","heldDate":"2026-04-10","heldTime":null,"location":null,"address":null,"periodEndDate":"2026-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275469-1.gif","actual_pdf_id":"275469","pdf_id":null,"quarter":null},{"id":224800,"title":"Material Information - Change of Management","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275589-1.gif","actual_pdf_id":"275589","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275589.pdf","quarter":null},{"id":224876,"title":"Amendment in the Appointment of Chief Executive Officer","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:30:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275669-1.gif","actual_pdf_id":"275669","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275669.pdf","quarter":null},{"id":225528,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276349-1.gif","actual_pdf_id":"276349","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276349.pdf","quarter":null},{"id":228730,"title":"Meeting Other Than Financials","details":"datetime=2026-07-13, 01:30 PM|location=Islamabad|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-07-13","book_closure_date_from":"2026-07-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:36:15","heldDate":"2026-07-13","heldTime":"01:30 PM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279537-1.gif","actual_pdf_id":"279537","pdf_id":null,"quarter":null},{"id":229063,"title":"Approval of Business Plan for the Financial Year 2026-27","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-07-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279855-1.gif","actual_pdf_id":"279855","pdf_id":null,"quarter":"YEAR"},{"id":229286,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-07-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/280057-1.gif","actual_pdf_id":"280057","pdf_id":null,"quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-21 16:00:00","open":225,"high":227,"low":222.11,"close":225,"volume":38809,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":225.01,"high":227.94,"low":222,"close":223.6,"volume":132864,"shares":1,"value":0},{"date":"2026-07-17 16:00:00","open":227,"high":235,"low":225.01,"close":226.43,"volume":115890,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":222.98,"high":227.48,"low":220.52,"close":227.03,"volume":79078,"shares":1,"value":0},{"date":"2026-07-15 16:00:00","open":222.5,"high":228,"low":220,"close":220.2,"volume":70448,"shares":0,"value":0},{"date":"2026-07-14 16:00:00","open":225,"high":226,"low":220.11,"close":222.5,"volume":86612,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":225.5,"high":229,"low":225.5,"close":227.14,"volume":52721,"shares":1,"value":0},{"date":"2026-07-10 16:00:00","open":226.01,"high":232,"low":226.01,"close":229.9,"volume":76273,"shares":1,"value":0},{"date":"2026-07-09 16:00:00","open":226,"high":228.5,"low":222.75,"close":225.28,"volume":53797,"shares":1,"value":0},{"date":"2026-07-08 16:00:00","open":231,"high":233.01,"low":224,"close":226.3,"volume":128986,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":229,"high":239,"low":228,"close":232.09,"volume":318010,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":225.5,"high":232,"low":223.5,"close":228.22,"volume":126052,"shares":0,"value":0},{"date":"2026-07-03 16:00:00","open":223.96,"high":225.99,"low":222.45,"close":223.23,"volume":22788,"shares":0,"value":0},{"date":"2026-07-02 16:00:00","open":222,"high":224,"low":221.01,"close":222.45,"volume":27593,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":219.99,"high":221,"low":218,"close":220.87,"volume":24973,"shares":1,"value":0},{"date":"2026-06-30 16:00:00","open":221,"high":224,"low":215.01,"close":216.77,"volume":110462,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":226,"high":228.3,"low":219.07,"close":220,"volume":148600,"shares":0,"value":0},{"date":"2026-06-24 16:00:00","open":224,"high":226.97,"low":221.98,"close":225.48,"volume":51433,"shares":1,"value":0},{"date":"2026-06-23 16:00:00","open":224.21,"high":227.89,"low":219.56,"close":220.79,"volume":122652,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":234.8,"high":234.8,"low":222.02,"close":224.19,"volume":79932,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":236.95,"high":236.95,"low":227,"close":229.64,"volume":49056,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":237.38,"high":238.89,"low":216,"close":233.82,"volume":82132,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":238.12,"high":239,"low":236,"close":237.38,"volume":122225,"shares":1,"value":0},{"date":"2026-06-16 16:00:00","open":240.02,"high":243.99,"low":237.05,"close":237.99,"volume":97878,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":245,"high":249.9,"low":236,"close":240.02,"volume":237658,"shares":0,"value":0},{"date":"2026-06-12 16:00:00","open":232,"high":239,"low":229,"close":234.23,"volume":112410,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":228.99,"high":230.95,"low":227,"close":228.17,"volume":28256,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":225,"high":229.99,"low":225,"close":229.01,"volume":5983,"shares":1,"value":0},{"date":"2026-06-09 16:00:00","open":228.89,"high":232,"low":227,"close":229.06,"volume":11688,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":235,"high":235,"low":215.05,"close":227.11,"volume":17854,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":209.28,"high":233,"low":209.28,"close":231.19,"volume":49639,"shares":1,"value":0},{"date":"2026-06-04 16:00:00","open":234.87,"high":234.87,"low":230.51,"close":232.53,"volume":21335,"shares":1,"value":0},{"date":"2026-06-03 16:00:00","open":232.45,"high":233.9,"low":227.99,"close":232.72,"volume":5721,"shares":1,"value":0},{"date":"2026-06-02 16:00:00","open":230.01,"high":234.99,"low":230.01,"close":232.4,"volume":10904,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":238,"high":238,"low":231,"close":233.93,"volume":83869,"shares":0,"value":0},{"date":"2026-05-29 16:00:00","open":234.5,"high":236.01,"low":233.01,"close":235.38,"volume":183242,"shares":1,"value":0},{"date":"2026-05-25 16:00:00","open":230,"high":236.36,"low":229,"close":233.99,"volume":134613,"shares":1,"value":0},{"date":"2026-05-22 16:00:00","open":226.82,"high":229.23,"low":225.5,"close":228.67,"volume":21753,"shares":1,"value":0},{"date":"2026-05-21 16:00:00","open":225,"high":228.58,"low":225,"close":226.82,"volume":14874,"shares":1,"value":0},{"date":"2026-05-20 16:00:00","open":225.88,"high":225.88,"low":222.72,"close":223.99,"volume":138138,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":223,"high":224.87,"low":222.7,"close":222.74,"volume":54166,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":226.2,"high":226.49,"low":215,"close":221.51,"volume":49952,"shares":0,"value":0},{"date":"2026-05-15 16:00:00","open":226.61,"high":227.49,"low":225.23,"close":226.29,"volume":8500,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":232,"high":232,"low":226.51,"close":227.09,"volume":18235,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":233,"high":233.85,"low":226.16,"close":229.47,"volume":26917,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":231,"high":234.8,"low":226.2,"close":231.01,"volume":35960,"shares":1,"value":0},{"date":"2026-05-11 16:00:00","open":231.86,"high":232.3,"low":229.11,"close":231,"volume":25322,"shares":1,"value":0},{"date":"2026-05-08 16:00:00","open":233,"high":236,"low":229.11,"close":231.86,"volume":35014,"shares":0,"value":0},{"date":"2026-05-07 16:00:00","open":228,"high":237,"low":226.99,"close":233.36,"volume":178537,"shares":0,"value":0},{"date":"2026-05-06 16:00:00","open":216.95,"high":230,"low":210.31,"close":227.93,"volume":169776,"shares":1,"value":0},{"date":"2026-05-05 16:00:00","open":217.79,"high":217.79,"low":205,"close":210.06,"volume":117735,"shares":0,"value":0},{"date":"2026-05-04 16:00:00","open":215,"high":220,"low":215,"close":216.4,"volume":292510,"shares":1,"value":0},{"date":"2026-04-30 16:00:00","open":222,"high":222,"low":210.53,"close":214.7,"volume":483907,"shares":1,"value":0},{"date":"2026-04-29 16:00:00","open":226.51,"high":229,"low":221,"close":222,"volume":23489,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":227,"high":228.73,"low":226.23,"close":226.43,"volume":17494,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":231,"high":231.3,"low":227.01,"close":228.73,"volume":45244,"shares":0,"value":0},{"date":"2026-04-24 16:00:00","open":235.11,"high":235.11,"low":225,"close":230.7,"volume":270916,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":238.5,"high":239.5,"low":235,"close":235.34,"volume":32257,"shares":0,"value":0},{"date":"2026-04-22 16:00:00","open":241,"high":241.8,"low":238,"close":238.41,"volume":239315,"shares":0,"value":0},{"date":"2026-04-21 16:00:00","open":242,"high":249,"low":240.5,"close":241.69,"volume":82822,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":247.5,"high":247.5,"low":243,"close":244.23,"volume":82539,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":250,"high":251.5,"low":248.09,"close":248.89,"volume":302852,"shares":0,"value":0},{"date":"2026-04-16 16:00:00","open":254,"high":255,"low":248.5,"close":249.21,"volume":970363,"shares":0,"value":0},{"date":"2026-04-15 16:00:00","open":273,"high":277.77,"low":250,"close":253.93,"volume":1326780,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":272,"high":278,"low":271,"close":273.85,"volume":27000,"shares":0,"value":0},{"date":"2026-04-13 16:00:00","open":275,"high":279,"low":271.99,"close":272,"volume":12490,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":273.07,"high":287,"low":273.07,"close":279.93,"volume":138881,"shares":0,"value":0},{"date":"2026-04-09 16:00:00","open":277,"high":277.8,"low":271.11,"close":273.02,"volume":35433,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":282.58,"high":283,"low":272,"close":277.93,"volume":108250,"shares":0,"value":0},{"date":"2026-04-07 16:00:00","open":270,"high":274.5,"low":266.1,"close":268.52,"volume":9427,"shares":0,"value":0},{"date":"2026-04-06 16:00:00","open":266,"high":275,"low":266,"close":268.63,"volume":16570,"shares":0,"value":0},{"date":"2026-04-03 16:00:00","open":264,"high":275,"low":261.01,"close":265.13,"volume":4579,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":258.25,"high":267,"low":258.25,"close":266.49,"volume":8369,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":271,"high":271,"low":251.11,"close":262.79,"volume":1941,"shares":0,"value":0},{"date":"2026-03-31 16:00:00","open":268.75,"high":268.75,"low":260,"close":263.08,"volume":9390,"shares":0,"value":0},{"date":"2026-03-30 16:00:00","open":269.43,"high":269.43,"low":255.01,"close":262.35,"volume":62962,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":266.01,"high":269.99,"low":265.8,"close":269.43,"volume":540,"shares":1,"value":0},{"date":"2026-03-26 16:00:00","open":276.9,"high":276.9,"low":267,"close":267.88,"volume":25881,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":265.05,"high":277.8,"low":260,"close":272.44,"volume":84636,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":271.98,"high":272,"low":268,"close":269.89,"volume":8170,"shares":0,"value":0},{"date":"2026-03-19 16:00:00","open":269,"high":269,"low":255.53,"close":267.02,"volume":125732,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":265,"high":269.7,"low":264.02,"close":269.24,"volume":415648,"shares":1,"value":0},{"date":"2026-03-17 16:00:00","open":265,"high":265,"low":262.01,"close":264.97,"volume":5870,"shares":1,"value":0},{"date":"2026-03-16 16:00:00","open":265.73,"high":266.4,"low":264.05,"close":264.85,"volume":11706,"shares":0,"value":0},{"date":"2026-03-13 16:00:00","open":265.01,"high":266.99,"low":265.01,"close":265.64,"volume":204178,"shares":1,"value":0},{"date":"2026-03-12 16:00:00","open":269,"high":269,"low":266.01,"close":267,"volume":3436,"shares":0,"value":0},{"date":"2026-03-11 16:00:00","open":271.89,"high":271.89,"low":267.11,"close":267.94,"volume":37919,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":269.78,"high":271.5,"low":260.01,"close":266.61,"volume":22154,"shares":1,"value":0},{"date":"2026-03-09 16:00:00","open":268,"high":268,"low":246,"close":258.3,"volume":316559,"shares":1,"value":0},{"date":"2026-03-06 16:00:00","open":275,"high":275,"low":268,"close":268.79,"volume":19900,"shares":0,"value":0},{"date":"2026-03-05 16:00:00","open":271,"high":274,"low":270,"close":272.05,"volume":41293,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":275,"high":275,"low":266.51,"close":269.11,"volume":76944,"shares":1,"value":0},{"date":"2026-03-03 16:00:00","open":256,"high":273.87,"low":256,"close":267,"volume":412529,"shares":1,"value":0},{"date":"2026-03-02 16:00:00","open":255,"high":269,"low":255,"close":260.43,"volume":95143,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":275.01,"high":275.01,"low":269.5,"close":270.12,"volume":27493,"shares":0,"value":0},{"date":"2026-02-26 16:00:00","open":274.9,"high":274.9,"low":268.25,"close":270.27,"volume":166484,"shares":0,"value":0},{"date":"2026-02-25 16:00:00","open":277,"high":277,"low":270.1,"close":270.36,"volume":16396,"shares":0,"value":0},{"date":"2026-02-24 16:00:00","open":277,"high":279,"low":270,"close":270.7,"volume":136747,"shares":0,"value":0},{"date":"2026-02-23 16:00:00","open":272.01,"high":278,"low":272.01,"close":274.06,"volume":151120,"shares":1,"value":0},{"date":"2026-02-20 16:00:00","open":269.51,"high":278.8,"low":269.51,"close":276.32,"volume":160782,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":284.5,"high":284.5,"low":265,"close":269.46,"volume":842562,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":286.9,"high":286.9,"low":280.5,"close":283.05,"volume":133214,"shares":1,"value":0},{"date":"2026-02-17 16:00:00","open":286.4,"high":286.5,"low":277.01,"close":281.84,"volume":218928,"shares":1,"value":0},{"date":"2026-02-16 16:00:00","open":290.25,"high":295,"low":280,"close":282.87,"volume":723101,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":283.98,"high":290.01,"low":278,"close":288.1,"volume":535342,"shares":1,"value":0},{"date":"2026-02-12 16:00:00","open":283,"high":284.15,"low":278.5,"close":280.93,"volume":85094,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":286.9,"high":286.9,"low":282,"close":284.14,"volume":39325,"shares":1,"value":0},{"date":"2026-02-10 16:00:00","open":280.01,"high":286.9,"low":280.01,"close":283.07,"volume":161623,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":284.7,"high":285.35,"low":280.1,"close":281.6,"volume":46006,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":281,"high":287,"low":281,"close":284.68,"volume":48127,"shares":1,"value":0},{"date":"2026-02-04 16:00:00","open":287,"high":288.9,"low":284,"close":284.54,"volume":72388,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":292,"high":292,"low":285,"close":286.51,"volume":40925,"shares":0,"value":0},{"date":"2026-02-02 16:00:00","open":294.9,"high":294.9,"low":284.02,"close":286.3,"volume":174112,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":290.5,"high":301.07,"low":284,"close":289.24,"volume":875205,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":283.02,"high":292.5,"low":283.02,"close":290.23,"volume":716648,"shares":1,"value":0},{"date":"2026-01-28 16:00:00","open":277.48,"high":286,"low":277,"close":282.5,"volume":174569,"shares":1,"value":0},{"date":"2026-01-27 16:00:00","open":284,"high":284,"low":275,"close":277.48,"volume":150435,"shares":1,"value":0},{"date":"2026-01-26 16:00:00","open":287,"high":288.23,"low":284.5,"close":286.14,"volume":74286,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":277.08,"high":288.9,"low":275,"close":286.17,"volume":716869,"shares":1,"value":0},{"date":"2026-01-22 16:00:00","open":277.89,"high":279,"low":250.11,"close":277.08,"volume":60316,"shares":1,"value":0},{"date":"2026-01-21 16:00:00","open":279.9,"high":279.9,"low":275.51,"close":277.85,"volume":34079,"shares":1,"value":0},{"date":"2026-01-20 16:00:00","open":277.9,"high":277.9,"low":273.97,"close":275.5,"volume":24646,"shares":1,"value":0},{"date":"2026-01-19 16:00:00","open":275.26,"high":277,"low":273.99,"close":275.1,"volume":25058,"shares":1,"value":0},{"date":"2026-01-16 16:00:00","open":278,"high":278,"low":275,"close":275.14,"volume":27580,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":278,"high":278,"low":274.01,"close":274.97,"volume":27685,"shares":1,"value":0},{"date":"2026-01-14 16:00:00","open":279.01,"high":279.99,"low":275,"close":276.39,"volume":84811,"shares":1,"value":0},{"date":"2026-01-13 16:00:00","open":279.6,"high":282,"low":275.11,"close":277.13,"volume":156008,"shares":0,"value":0},{"date":"2026-01-12 16:00:00","open":280,"high":280.89,"low":278.5,"close":279.6,"volume":68851,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":282.99,"high":282.99,"low":280,"close":280.11,"volume":85606,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":282.01,"high":283.5,"low":281.5,"close":282,"volume":52663,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":280.96,"high":283.89,"low":280.93,"close":282.01,"volume":42937,"shares":0,"value":0},{"date":"2026-01-06 16:00:00","open":280.5,"high":282.98,"low":280,"close":280.99,"volume":22821,"shares":1,"value":0},{"date":"2026-01-05 16:00:00","open":282.5,"high":284.5,"low":279.99,"close":281.02,"volume":80057,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":280.86,"high":284.97,"low":280.85,"close":282.5,"volume":43152,"shares":1,"value":0},{"date":"2026-01-01 16:00:00","open":280.1,"high":285.5,"low":280.1,"close":282.51,"volume":232915,"shares":0,"value":0},{"date":"2025-12-31 16:00:00","open":281,"high":284,"low":278,"close":282,"volume":99791,"shares":1,"value":0},{"date":"2025-12-30 16:00:00","open":278.6,"high":282.5,"low":278.6,"close":279.95,"volume":7266,"shares":0,"value":0},{"date":"2025-12-29 16:00:00","open":284.5,"high":284.5,"low":280,"close":280.04,"volume":84029,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":283,"high":284.75,"low":281.03,"close":282.04,"volume":23197,"shares":1,"value":0},{"date":"2025-12-24 16:00:00","open":280.12,"high":285,"low":280.12,"close":283.93,"volume":38681,"shares":1,"value":0},{"date":"2025-12-23 16:00:00","open":280.91,"high":283,"low":280,"close":281.07,"volume":59206,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":281.36,"high":283.95,"low":278.3,"close":282.97,"volume":18580,"shares":1,"value":0},{"date":"2025-12-19 16:00:00","open":283,"high":285,"low":280.6,"close":281.36,"volume":23680,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":283,"high":284,"low":281.05,"close":282.72,"volume":74505,"shares":1,"value":0},{"date":"2025-12-17 16:00:00","open":283.89,"high":283.89,"low":281.05,"close":282.6,"volume":14363,"shares":0,"value":0},{"date":"2025-12-16 16:00:00","open":282.19,"high":284.8,"low":282,"close":282.45,"volume":54493,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":281.01,"high":283.99,"low":280.06,"close":282.19,"volume":36860,"shares":1,"value":0},{"date":"2025-12-12 16:00:00","open":282.99,"high":284,"low":279,"close":281.87,"volume":25745,"shares":1,"value":0},{"date":"2025-12-11 16:00:00","open":284,"high":284.79,"low":280,"close":281.84,"volume":59725,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":282.01,"high":286.95,"low":279,"close":281.9,"volume":358550,"shares":1,"value":0},{"date":"2025-12-09 16:00:00","open":289,"high":290,"low":280.15,"close":282.49,"volume":128967,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":289.93,"high":291.89,"low":286,"close":286.72,"volume":44943,"shares":0,"value":0},{"date":"2025-12-05 16:00:00","open":277,"high":292,"low":277,"close":289.93,"volume":325984,"shares":1,"value":0},{"date":"2025-12-04 16:00:00","open":281,"high":285,"low":276,"close":283.49,"volume":395425,"shares":1,"value":0},{"date":"2025-12-03 16:00:00","open":281.05,"high":282.8,"low":278,"close":278.13,"volume":54000,"shares":0,"value":0},{"date":"2025-12-02 16:00:00","open":280.49,"high":283.5,"low":279,"close":280.02,"volume":336516,"shares":0,"value":0},{"date":"2025-12-01 16:00:00","open":284.55,"high":284.55,"low":278,"close":280.62,"volume":61585,"shares":1,"value":0},{"date":"2025-11-28 16:00:00","open":280.04,"high":285,"low":278.53,"close":279.94,"volume":100298,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":280,"high":283,"low":279,"close":280,"volume":90053,"shares":0,"value":0},{"date":"2025-11-26 16:00:00","open":282.04,"high":282.04,"low":276.54,"close":279.15,"volume":95910,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":283.89,"high":283.89,"low":280,"close":280.22,"volume":57924,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":282,"high":284.95,"low":280.01,"close":282.89,"volume":26287,"shares":1,"value":0},{"date":"2025-11-21 16:00:00","open":284.89,"high":285,"low":278.62,"close":283.44,"volume":345647,"shares":1,"value":0},{"date":"2025-11-20 16:00:00","open":286.5,"high":286.5,"low":280,"close":281.14,"volume":80631,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":287,"high":287,"low":282.5,"close":283.37,"volume":126082,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":292,"high":292,"low":284.26,"close":285.6,"volume":76124,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":289.5,"high":289.5,"low":285,"close":286.38,"volume":74933,"shares":0,"value":0},{"date":"2025-11-14 16:00:00","open":290.89,"high":291,"low":282,"close":286.76,"volume":146201,"shares":1,"value":0},{"date":"2025-11-13 16:00:00","open":280.1,"high":292,"low":279,"close":289.95,"volume":395660,"shares":1,"value":0},{"date":"2025-11-12 16:00:00","open":280,"high":282.25,"low":277.5,"close":279.06,"volume":721193,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":283.84,"high":284.99,"low":277.15,"close":278.18,"volume":55604,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":285.89,"high":286.49,"low":281.25,"close":283.84,"volume":142381,"shares":0,"value":0},{"date":"2025-11-07 16:00:00","open":288.93,"high":288.95,"low":283.05,"close":284.38,"volume":182123,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":288.9,"high":288.9,"low":283,"close":287.02,"volume":52116,"shares":1,"value":0},{"date":"2025-11-05 16:00:00","open":289,"high":292,"low":284,"close":285.09,"volume":367215,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":293.01,"high":296.49,"low":288.11,"close":289.04,"volume":258938,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":288.88,"high":299.9,"low":287,"close":288.51,"volume":522875,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":284.65,"high":291,"low":281.01,"close":286.91,"volume":213400,"shares":0,"value":0},{"date":"2025-10-30 16:00:00","open":276.76,"high":285,"low":276.76,"close":281.91,"volume":151736,"shares":1,"value":0},{"date":"2025-10-29 16:00:00","open":289,"high":291.4,"low":270.25,"close":276.22,"volume":551970,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":295,"high":296.7,"low":285.5,"close":285.84,"volume":225039,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":294,"high":297,"low":288.65,"close":294.6,"volume":223462,"shares":1,"value":0},{"date":"2025-10-24 16:00:00","open":293,"high":295,"low":289.01,"close":290.28,"volume":81158,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":299.99,"high":300,"low":291.5,"close":292.43,"volume":90975,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":300.1,"high":305.99,"low":296.65,"close":298.53,"volume":217296,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":305,"high":309.99,"low":303.1,"close":304.22,"volume":566933,"shares":0,"value":0},{"date":"2025-10-20 16:00:00","open":294.89,"high":309.85,"low":291.95,"close":304.1,"volume":1405192,"shares":1,"value":0},{"date":"2025-10-17 16:00:00","open":295,"high":296,"low":286.11,"close":290.97,"volume":136253,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":296.28,"high":297,"low":293.01,"close":294.41,"volume":116031,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":294.9,"high":297,"low":292.2,"close":295.28,"volume":204288,"shares":0,"value":0},{"date":"2025-10-14 16:00:00","open":289.97,"high":294.9,"low":289,"close":293.67,"volume":263630,"shares":1,"value":0},{"date":"2025-10-13 16:00:00","open":290,"high":297,"low":285,"close":286.22,"volume":609054,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":295,"high":299.88,"low":290.5,"close":292.33,"volume":252405,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":307,"high":313.95,"low":297.15,"close":298.71,"volume":1072009,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":309.84,"high":309.84,"low":302.2,"close":307.03,"volume":395640,"shares":1,"value":0},{"date":"2025-10-07 16:00:00","open":307.95,"high":311.15,"low":303.77,"close":307.55,"volume":333531,"shares":0,"value":0},{"date":"2025-10-06 16:00:00","open":306.05,"high":313.15,"low":302.5,"close":307.75,"volume":1174542,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":306.25,"high":313,"low":304.79,"close":305.68,"volume":810384,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":307,"high":325.01,"low":301,"close":307.49,"volume":2717203,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":295,"high":314,"low":293,"close":303.55,"volume":1804078,"shares":0,"value":0},{"date":"2025-09-30 16:00:00","open":294.5,"high":299,"low":289,"close":294.73,"volume":584020,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":296.01,"high":302.05,"low":291,"close":292.48,"volume":656044,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":296.1,"high":298,"low":292,"close":296.02,"volume":518228,"shares":1,"value":0},{"date":"2025-09-25 16:00:00","open":275.5,"high":293,"low":273.79,"close":291.28,"volume":1583643,"shares":1,"value":0},{"date":"2025-09-24 16:00:00","open":277.9,"high":278,"low":273,"close":273.79,"volume":402713,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":278,"high":278.5,"low":274,"close":274.77,"volume":178469,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":281.9,"high":281.9,"low":275.9,"close":276.55,"volume":153329,"shares":0,"value":0},{"date":"2025-09-19 16:00:00","open":279.9,"high":280.95,"low":275.5,"close":279.49,"volume":224256,"shares":1,"value":0},{"date":"2025-09-18 16:00:00","open":276.98381957369105,"high":278.84016223619057,"low":273.0961909611265,"close":276.77,"volume":545213,"shares":0,"value":0},{"date":"2025-09-17 16:00:00","open":276.9741005021597,"high":277.57668293710714,"low":273.88343575517086,"close":274.14585068651894,"volume":159784,"shares":0,"value":0},{"date":"2025-09-16 16:00:00","open":281.36712083435754,"high":281.36712083435754,"low":274.07781718579906,"close":274.6415233346209,"volume":532527,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":273.650178038417,"high":282.56256663272114,"low":273.5918636092285,"close":280.85201004319276,"volume":473397,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":277.95572672683215,"high":277.95572672683215,"low":273.1059100326579,"close":273.650178038417,"volume":112679,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":278.9276338799733,"high":278.9276338799733,"low":275.04972433894017,"close":276.0216314920813,"volume":222573,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":276.99353864522243,"high":278.9373529515047,"low":276.0216314920813,"close":276.92550514450255,"volume":104119,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":283.3109351406398,"high":283.3109351406398,"low":275.75921656073325,"close":276.2840464234294,"volume":217226,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":284.28284229378096,"high":288.656424482916,"low":279.32611581276115,"close":279.6468451732978,"volume":431449,"shares":0,"value":0},{"date":"2025-09-05 16:00:00","open":283.06795835235454,"high":286.71261017663375,"low":281.8530744109281,"close":282.630600133441,"volume":225626,"shares":0,"value":0},{"date":"2025-09-04 16:00:00","open":282.8249815640692,"high":286.4696333883485,"low":280.055046177617,"close":281.39627804895173,"volume":297770,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":282.8249815640692,"high":283.7968887172104,"low":277.9654457983636,"close":281.1630203321979,"volume":527517,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":286.71261017663375,"high":288.656424482916,"low":280.88116725778696,"close":281.26021104751203,"volume":543078,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":287.5873266144608,"high":287.5873266144608,"low":281.95026512624224,"close":285.16727780313937,"volume":311303,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":283.7968887172104,"high":289.67692699371423,"low":282.8249815640692,"close":287.0041823225761,"volume":486278,"shares":0,"value":0},{"date":"2025-08-28 16:00:00","open":281.8530744109281,"high":283.78716964567894,"low":278.9373529515047,"close":281.8530744109281,"volume":68856,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":281.8627934824595,"high":285.44913087755026,"low":279.5690926010464,"close":280.4535281104049,"volume":104623,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":283.7191361449591,"high":286.71261017663375,"low":281.8530744109281,"close":282.48481406046983,"volume":184501,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":277.9654457983636,"high":284.1856515784668,"low":276.0216314920813,"close":281.0658296168838,"volume":223580,"shares":0,"value":0},{"date":"2025-08-22 16:00:00","open":281.8530744109281,"high":283.7968887172104,"low":277.479492221793,"close":278.3444895880886,"volume":188308,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":281.8530744109281,"high":282.3390279874987,"low":273.24197703409766,"close":281.36712083435754,"volume":406958,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":286.2558138146574,"high":289.1423780594866,"low":277.9654457983636,"close":280.35633739509075,"volume":525271,"shares":0,"value":0},{"date":"2025-08-19 16:00:00","open":290.49332900235277,"high":293.41876953330757,"low":282.0474558415563,"close":286.2558138146574,"volume":1991126,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":290.6002387891983,"high":300.3193103206096,"low":287.6845173297749,"close":290.5516434315412,"volume":2984744,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":291.08619236576885,"high":291.08619236576885,"low":285.7892983811497,"close":289.1132208448924,"volume":270363,"shares":0,"value":0},{"date":"2025-08-13 16:00:00","open":290.11428521262775,"high":292.54405309548054,"low":285.915646311058,"close":288.1024374056256,"volume":309916,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":286.71261017663375,"high":295.45977455490396,"low":283.4081258559539,"close":287.99552761878005,"volume":780245,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":286.71261017663375,"high":289.62833163605717,"low":281.95026512624224,"close":285.2644685184535,"volume":731291,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":282.8249815640692,"high":299.83335674403907,"low":282.0474558415563,"close":285.86705095340096,"volume":2145889,"shares":0,"value":0},{"date":"2025-08-07 16:00:00","open":284.28284229378096,"high":288.1704709063455,"low":282.35846613056145,"close":284.9340200863855,"volume":356229,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":284.7687958703515,"high":288.656424482916,"low":283.3109351406398,"close":285.76986023808684,"volume":316154,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":277.9654457983636,"high":288.656424482916,"low":275.3218583418197,"close":285.2741875899849,"volume":1288548,"shares":0,"value":0},{"date":"2025-08-04 16:00:00","open":272.1340028795168,"high":277.9654457983636,"low":270.19018857323454,"close":276.8477525722513,"volume":280122,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":272.1340028795168,"high":272.1340028795168,"low":266.41918881904695,"close":268.04227376479264,"volume":43467,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":272.08540752185974,"high":272.08540752185974,"low":264.35874565438775,"close":268.7226087719914,"volume":74748,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":267.5271629736278,"high":273.98062647048494,"low":265.2334620922147,"close":267.07036661165154,"volume":256476,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":273.11562910418934,"high":274.07781718579906,"low":266.3511553183271,"close":268.58654177055166,"volume":141051,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":267.2744671138111,"high":276.99353864522243,"low":267.2744671138111,"close":272.44501316852194,"volume":1455178,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":269.36406749306457,"high":270.1804695017031,"low":264.35874565438775,"close":265.9429543140078,"volume":79727,"shares":0,"value":0},{"date":"2025-07-24 16:00:00","open":269.6945159251326,"high":274.56377076236964,"low":267.2744671138111,"close":269.60704428134983,"volume":190554,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":276.11882220739545,"high":276.79915721459423,"low":266.8857042525547,"close":268.33384591073496,"volume":748688,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":278.9373529515047,"high":284.7590767988201,"low":273.11562910418934,"close":276.0896649928012,"volume":594759,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":281.17273940372934,"high":281.17273940372934,"low":273.21281981950347,"close":275.613430487762,"volume":104849,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":294.39067668644867,"high":294.39067668644867,"low":276.0216314920813,"close":279.2483632405099,"volume":1574057,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":274.029221828142,"high":296.6357822102047,"low":270.19018857323454,"close":295.78050391544053,"volume":3028868,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":274.0680981142676,"high":274.0680981142676,"low":268.29496962460934,"close":269.6653587105383,"volume":31572,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":275.21494855497417,"high":276.8963479299083,"low":270.6761421498051,"close":271.2009720125013,"volume":159656,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":276.99353864522243,"high":276.99353864522243,"low":272.5810801699617,"close":275.21494855497417,"volume":66574,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":274.1750079011132,"high":277.479492221793,"low":272.37697966780206,"close":273.88343575517086,"volume":82116,"shares":0,"value":0},{"date":"2025-07-10 16:00:00","open":276.98381957369105,"high":276.98381957369105,"low":272.1340028795168,"close":274.5832089054324,"volume":45265,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":276.99353864522243,"high":280.39521368121643,"low":271.65776837447766,"close":272.43529409699056,"volume":238241,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":274.7192759068722,"high":276.99353864522243,"low":272.1340028795168,"close":273.2516961056291,"volume":238720,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":279.90926010464585,"high":281.8530744109281,"low":271.16209572637564,"close":274.7192759068722,"volume":685430,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":276.5075850686519,"high":280.88116725778696,"low":276.5075850686519,"close":279.0928580960073,"volume":35664,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":281.8433553393967,"high":283.78716964567894,"low":276.5075850686519,"close":279.0831390244759,"volume":240200,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":283.3109351406398,"high":283.3109351406398,"low":276.5075850686519,"close":276.99353864522243,"volume":232117,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":283.9912701478386,"high":284.3800330090951,"low":276.0216314920813,"close":280.24942760824524,"volume":400235,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":272.1340028795168,"high":287.1791256101415,"low":267.2744671138111,"close":284.3800330090951,"volume":1029100,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":268.2366551954209,"high":274.07781718579906,"low":267.2744671138111,"close":270.44288443305123,"volume":201118,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":275.97303613442426,"high":275.97303613442426,"low":257.5553955823998,"close":263.6395343610633,"volume":358605,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":267.5660392597535,"high":281.7364455525512,"low":267.5660392597535,"close":271.2106910840327,"volume":212320,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":262.4149313481055,"high":276.99353864522243,"low":262.4149313481055,"close":274.5832089054324,"volume":269846,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":267.26474804227973,"high":267.26474804227973,"low":249.78013835727077,"close":255.67961477683744,"volume":196171,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":268.25609333848365,"high":275.0400052674088,"low":267.39109597218805,"close":269.30575306387607,"volume":82833,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":276.8963479299083,"high":280.8325719001299,"low":268.2463742669523,"close":269.86945921269796,"volume":395170,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":277.9654457983636,"high":277.9654457983636,"low":270.19018857323454,"close":275.10803876812867,"volume":94883,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":274.66096147768377,"high":279.90926010464585,"low":274.07781718579906,"close":275.8564072760473,"volume":96138,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":280.8617291147242,"high":280.8617291147242,"low":272.2895080240194,"close":276.99353864522243,"volume":64734,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":282.8249815640692,"high":282.8249815640692,"low":274.1750079011132,"close":275.75921656073325,"volume":214230,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":291.94147066053307,"high":295.45977455490396,"low":282.8249815640692,"close":284.0787417916213,"volume":245129,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":292.54405309548054,"high":297.8895424377568,"low":288.656424482916,"close":291.94147066053307,"volume":575490,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":286.71261017663375,"high":292.54405309548054,"low":281.8530744109281,"close":290.7168676475752,"volume":459995,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":291.61102222846506,"high":291.61102222846506,"low":283.32065421217123,"close":284.7687958703515,"volume":236823,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":291.69849387224775,"high":295.4500554833725,"low":280.929762615444,"close":291.6013031569336,"volume":448687,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":303.2253127085016,"high":306.05356252414225,"low":283.80660778874176,"close":291.69849387224775,"volume":812214,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":310.0383818520209,"high":311.98219615830317,"low":300.3193103206096,"close":301.81604733644696,"volume":509901,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":308.09456754573864,"high":308.9692839835657,"low":303.235031780033,"close":306.2479439547705,"volume":153361,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":300.3193103206096,"high":310.0383818520209,"low":300.3193103206096,"close":305.2177223724409,"volume":504449,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":301.29121747375075,"high":306.1507532394564,"low":300.3193103206096,"close":301.2426221160937,"volume":206263,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":296.72325385398744,"high":304.2069389331741,"low":294.9738209783334,"close":301.23290304456225,"volume":128644,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":295.94572813147454,"high":298.2588671559504,"low":293.6228700354672,"close":296.6163440671419,"volume":72731,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":302.26312462689185,"high":302.26312462689185,"low":293.75893703690696,"close":295.23623590968145,"volume":95922,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":308.94984584050286,"high":308.94984584050286,"low":299.3474031674685,"close":300.6886350388032,"volume":179259,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":314.30505425431045,"high":314.30505425431045,"low":297.0245450714612,"close":301.41756540365907,"volume":277757,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":315.3255567651087,"high":323.64508199599675,"low":306.1507532394564,"close":311.8461291568634,"volume":629451,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":305.1788460863153,"high":317.09442778382555,"low":303.235031780033,"close":312.8083172384732,"volume":1077444,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":286.73204831969656,"high":306.141034167925,"low":282.94161042244616,"close":297.8215089370369,"volume":779569,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":271.16209572637564,"high":292.54405309548054,"low":268.2463742669523,"close":285.5657597359272,"volume":611054,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":266.77879446570915,"high":279.5982498156407,"low":254.63967412297643,"close":270.8705235804333,"volume":295454,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":264.35874565438775,"high":265.56391052428273,"low":258.53702180707234,"close":265.4570007374372,"volume":436652,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":233.24799768234013,"high":245.89250974470625,"low":228.41761913122872,"close":241.42173684025704,"volume":84885,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":233.26743582540294,"high":248.80823120412964,"low":218.67910945675456,"close":234.40456719457808,"volume":166087,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":224.5299905186642,"high":247.84604312251992,"low":224.5299905186642,"close":236.59135828914563,"volume":69950,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":257.5456765108684,"high":257.5553955823998,"low":239.18635038803242,"close":248.934579134038,"volume":67125,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":262.4149313481055,"high":262.4149313481055,"low":250.84923622572603,"close":253.57057625452117,"volume":65867,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":250.7520455104119,"high":261.4430241949643,"low":249.74126207114512,"close":257.0305657197036,"volume":46359,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":256.5737693577273,"high":256.5737693577273,"low":235.2015310601538,"close":247.3212132598237,"volume":179726,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":250.7520455104119,"high":259.49920988868206,"low":244.43464901499456,"close":255.64073849071175,"volume":82857,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":262.4149313481055,"high":264.35874565438775,"low":250.26609193384132,"close":253.0554654633564,"volume":45936,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":257.5553955823998,"high":262.4149313481055,"low":248.5166590581873,"close":257.11803736348634,"volume":248297,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":260.4711170418232,"high":266.29284088913863,"low":253.76495768514943,"close":256.7778698598869,"volume":87466,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":266.94401868174316,"high":272.0368121642027,"low":264.55312708501594,"close":267.177276398497,"volume":53494,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":279.90926010464585,"high":281.74616462408255,"low":263.58121993187484,"close":266.94401868174316,"volume":91553,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":286.60570038978824,"high":286.71261017663375,"low":277.9654457983636,"close":279.0831390244759,"volume":121487,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":291.5818650138708,"high":293.5159602486217,"low":280.88116725778696,"close":283.505316571268,"volume":99616,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":276.0216314920813,"high":296.43168170804506,"low":275.98275520595564,"close":291.0278779365804,"volume":739047,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":276.7408427854058,"high":281.8530744109281,"low":272.1340028795168,"close":274.72899497840365,"volume":301781,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":262.4149313481055,"high":285.50744530673876,"low":256.19472556800224,"close":276.0896649928012,"volume":1229065,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":252.8416458896653,"high":264.8446992309583,"low":252.69585981669417,"close":259.5478052463392,"volume":144309,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":255.8059627067458,"high":267.2744671138111,"low":251.0047413702286,"close":252.8416458896653,"volume":145991,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":243.94869543842398,"high":263.843634863223,"low":239.08915967271832,"close":257.73033886996524,"volume":707537,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":238.1172525195772,"high":242.4811156371809,"low":233.25771675387153,"close":239.85696632369982,"volume":54295,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":240.9357832636865,"high":249.2941847807002,"low":235.68748463672438,"close":243.02538364293991,"volume":171821,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":239.08915967271832,"high":239.08915967271832,"low":215.32602977841768,"close":233.68535590125364,"volume":60171,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":247.8363240509885,"high":251.72395266355304,"low":237.24253608175016,"close":239.09887874424973,"volume":87271,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":244.46380622958878,"high":247.8363240509885,"low":239.85696632369982,"close":247.08795554306982,"volume":202117,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":249.78013835727077,"high":249.78013835727077,"low":244.46380622958878,"close":246.60200196649927,"volume":38537,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":251.71423359202163,"high":252.2099062401236,"low":245.89250974470625,"close":247.8071668363943,"volume":32783,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":252.69585981669417,"high":252.69585981669417,"low":242.97678828528285,"close":245.4259943111985,"volume":14970,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":253.6677669698353,"high":260.4711170418232,"low":248.80823120412964,"close":249.03176984935212,"volume":136102,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":253.76495768514943,"high":257.50680022474273,"low":252.70557888822557,"close":252.72501703128836,"volume":40842,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":258.3815166625698,"high":258.3815166625698,"low":253.6677669698353,"close":253.6872051128981,"volume":60475,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":252.67642167363135,"high":256.5834884292587,"low":250.27581100537273,"close":253.98849633037185,"volume":221861,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":257.05972293429784,"high":257.05972293429784,"low":249.78013835727077,"close":249.95508164483618,"volume":26538,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":255.60186220458615,"high":255.61158127611756,"low":250.26609193384132,"close":252.00580573796398,"volume":61922,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":252.69585981669417,"high":256.5834884292587,"low":249.82873371492784,"close":252.550073743723,"volume":141479,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":257.45820486708567,"high":257.45820486708567,"low":248.80823120412964,"close":249.67322857042524,"volume":94471,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":253.32759946623588,"high":255.12562769954698,"low":246.86441689784738,"close":251.53929030445622,"volume":67006,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":257.6331481546511,"high":257.6331481546511,"low":245.89250974470625,"close":253.32759946623588,"volume":29604,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":260.4711170418232,"high":260.4711170418232,"low":254.63967412297643,"close":257.6331481546511,"volume":139846,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":244.43464901499456,"high":253.18181339326472,"low":241.9951620606103,"close":251.38378515995362,"volume":122468,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":235.2015310601538,"high":245.89250974470625,"low":235.1918119886224,"close":242.79212592618603,"volume":117737,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":240.7802781191839,"high":240.7802781191839,"low":233.25771675387153,"close":234.10327597710432,"volume":31429,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":230.34199529444814,"high":236.17343821329493,"low":230.34199529444814,"close":233.67563682972224,"volume":21778,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":241.9951620606103,"high":242.00488113214172,"low":230.34199529444814,"close":233.25771675387153,"volume":22405,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":246.67003546721915,"high":247.8363240509885,"low":236.17343821329493,"close":241.3148270534115,"volume":36042,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":233.17996418162022,"high":258.6050553077922,"low":230.82794887101872,"close":244.9108835200337,"volume":305974,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":233.50069354215682,"high":237.14534536643606,"low":233.24799768234013,"close":235.09462127330826,"volume":47136,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":229.370088141307,"high":238.1172525195772,"low":229.370088141307,"close":233.77282754503634,"volume":133575,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":233.16052603855744,"high":233.16052603855744,"low":224.65633844857254,"close":227.77616041015557,"volume":13941,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":237.14534536643606,"high":237.14534536643606,"low":226.06560382062716,"close":228.20379955753768,"volume":11710,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":236.17343821329493,"high":241.0329739790006,"low":230.9154205148014,"close":235.58057484987881,"volume":85321,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":234.22962390701267,"high":238.01034273273166,"low":231.31390244758927,"close":234.0643996909787,"volume":62132,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":229.38952628436985,"high":236.17343821329493,"low":228.39818098816588,"close":233.4229409699055,"volume":44731,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":241.9951620606103,"high":242.00488113214172,"low":224.51055237560135,"close":232.3830003160445,"volume":36088,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":233.26743582540294,"high":240.06106682585946,"low":233.25771675387153,"close":235.31815991853074,"volume":45368,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":237.14534536643606,"high":242.00488113214172,"low":235.2015310601538,"close":237.6798943006637,"volume":69268,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":241.1107265512519,"high":245.55234224110686,"low":233.25771675387153,"close":238.78786845524456,"volume":148736,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":222.5667380693191,"high":245.0177933068792,"low":222.5667380693191,"close":241.1107265512519,"volume":176978,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":215.76338799733117,"high":226.4543666818836,"low":209.05722864065737,"close":224.8993152368578,"volume":245869,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":210.9038522316255,"high":217.61001158829933,"low":209.54318221722792,"close":211.37036766513324,"volume":16797,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":215.76338799733117,"high":216.7352951504723,"low":209.45571057344523,"close":214.49990869824768,"volume":65790,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":218.12512237946413,"high":220.62292376303682,"low":213.8195736910489,"close":215.6953544966113,"volume":48610,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":226.4543666818836,"high":226.9403202584542,"low":215.76338799733117,"close":218.13484145099554,"volume":47409,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":220.62292376303682,"high":228.73834849176527,"low":219.6510166098957,"close":224.18010394353337,"volume":97670,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":217.70720230361343,"high":222.84859114373,"low":217.70720230361343,"close":220.03006039962074,"volume":22510,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":220.62292376303682,"high":225.48245952874248,"low":215.97720757102223,"close":217.65860694595636,"volume":191201,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":225.96841310531306,"high":236.17343821329493,"low":219.9037124697124,"close":221.90584120518312,"volume":107698,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":231.34305966218352,"high":231.34305966218352,"low":220.88533869438496,"close":227.87335112546967,"volume":25902,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":236.18315728482634,"high":239.96387611054536,"low":230.34199529444814,"close":231.39165501984058,"volume":70826,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":247.7391333356744,"high":247.7391333356744,"low":235.2015310601538,"close":236.8926495066194,"volume":180431,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":244.61931137409135,"high":251.72395266355304,"low":239.0600024581241,"close":242.97678828528285,"volume":184167,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":252.69585981669417,"high":261.4430241949643,"low":238.1172525195772,"close":244.59015415949713,"volume":439803,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":228.3398665589774,"high":247.3212132598237,"low":220.62292376303682,"close":247.3212132598237,"volume":517897,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":224.3647663026302,"high":226.9403202584542,"low":218.67910945675456,"close":224.84100080766933,"volume":196121,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":218.66939038522315,"high":224.70493380622958,"low":216.20074621624468,"close":221.43932577167539,"volume":394037,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":223.23735400498646,"high":226.74593882782597,"low":215.77310706886257,"close":217.95017909189872,"volume":638496,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":218.67910945675456,"high":224.99650595217193,"low":214.8400762018471,"close":222.18769427959407,"volume":309041,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":220.62292376303682,"high":220.62292376303682,"low":215.76338799733117,"close":217.31843944235698,"volume":127351,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":227.3193640481792,"high":227.3193640481792,"low":213.8195736910489,"close":220.84646240825927,"volume":130672,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":236.86349229202514,"high":236.86349229202514,"low":223.53864522246022,"close":227.38739754889912,"volume":69202,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":242.00488113214172,"high":244.87200723390805,"low":231.31390244758927,"close":233.2188404677459,"volume":69319,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":241.56752291322823,"high":244.38605365733747,"low":224.99650595217193,"close":235.56113670681603,"volume":103410,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":242.97678828528285,"high":247.8363240509885,"low":242.97678828528285,"close":243.24892228816236,"volume":28891,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":253.19153246479613,"high":260.4711170418232,"low":233.25771675387153,"close":246.08689117533447,"volume":239370,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":263.3868385012466,"high":265.33065280752885,"low":254.63967412297643,"close":256.544612143133,"volume":59319,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":265.33065280752885,"high":267.2744671138111,"low":258.6050553077922,"close":261.5013386241528,"volume":159254,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":245.18301752291322,"high":267.2744671138111,"low":245.18301752291322,"close":262.3080215612599,"volume":242185,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":250.7520455104119,"high":260.4711170418232,"low":245.18301752291322,"close":259.1007279558942,"volume":265583,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":233.25771675387153,"high":254.62995505144502,"low":233.16052603855744,"close":245.51346595498123,"volume":387859,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":242.97678828528285,"high":242.97678828528285,"low":229.86576078940897,"close":233.16052603855744,"volume":629557,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":257.0694420058293,"high":258.52730273554096,"low":242.00488113214172,"close":244.07504336833233,"volume":525743,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":248.0890199108052,"high":260.4711170418232,"low":244.9206025915651,"close":256.25303999719074,"volume":651855,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":247.7391333356744,"high":257.5553955823998,"low":235.2015310601538,"close":245.80503810092355,"volume":624978,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":277.1879200758507,"high":277.1879200758507,"low":233.31603118306,"close":248.2542441268392,"volume":1393507,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":233.25771675387153,"high":251.9863675949011,"low":207.00650454752957,"close":251.9863675949011,"volume":1143850,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":247.81688590792567,"high":248.80823120412964,"low":223.53864522246022,"close":229.07851599536465,"volume":325722,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":245.89250974470625,"high":256.91393686132665,"low":243.94869543842398,"close":247.81688590792567,"volume":352712,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":257.3610141517716,"high":257.3610141517716,"low":240.5178631878358,"close":242.94763107068863,"volume":244343,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":251.72395266355304,"high":267.2744671138111,"low":240.07078589739086,"close":251.88917687958704,"volume":842905,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":242.87959756996875,"high":246.9713266846929,"low":242.87959756996875,"close":246.9713266846929,"volume":348051,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":207.9881307722021,"high":224.52027144713276,"low":207.9881307722021,"close":224.52027144713276,"volume":965875,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":197.54012887593495,"high":206.1609453242968,"low":179.80282333110932,"close":204.110221231169,"volume":3446529,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":204.0033114443235,"high":206.29701232573655,"low":195.45052849668153,"close":197.51097166134073,"volume":112683,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":194.38143062822627,"high":204.10050215963759,"low":194.38143062822627,"close":203.02168521965092,"volume":219656,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":198.2690592407908,"high":202.0497780665098,"low":193.40952347508514,"close":196.05311093162902,"volume":94049,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":202.15668785335532,"high":203.11887593496508,"low":197.29715208764966,"close":198.24962109772798,"volume":117454,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":195.3533377813674,"high":207.01622361906098,"low":192.9235698985146,"close":201.90399199353865,"volume":886261,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":206.04431646591985,"high":209.10582399831443,"low":187.782181058398,"close":195.39221406749306,"volume":427341,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":188.35560627875128,"high":199.92130140113073,"low":185.14831267338553,"close":199.92130140113073,"volume":480028,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":169.2187544334024,"high":181.7466376373916,"low":169.2187544334024,"close":181.7466376373916,"volume":406924,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":182.71854479053272,"high":182.71854479053272,"low":164.93264388805,"close":165.22421603399235,"volume":422337,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":180.17214804930293,"high":198.2690592407908,"low":179.80282333110932,"close":183.26281279629174,"volume":325935,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":176.59552972574357,"high":185.53707553464199,"low":173.9810994837939,"close":180.5609109105594,"volume":302141,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":180.3665294799312,"high":184.66235909681498,"low":172.9994732591214,"close":180.2401815500228,"volume":222083,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":190.93116023457526,"high":193.40952347508514,"low":179.80282333110932,"close":180.3665294799312,"volume":294056,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":195.37277592443024,"high":195.37277592443024,"low":189.5218948625206,"close":190.93116023457526,"volume":181289,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":190.59099273097587,"high":199.7172008989711,"low":189.5218948625206,"close":194.7507553464199,"volume":730245,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":207.9784117006707,"high":213.0323288970046,"low":189.03594128595006,"close":194.29395898444358,"volume":1146692,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":194.18704919759807,"high":203.5951104400042,"low":192.437616321944,"close":203.5951104400042,"volume":1026246,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":167.1680303402746,"high":185.08999824419706,"low":164.25230888085122,"close":185.08999824419706,"volume":916136,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":170.0740327281666,"high":172.50380061101941,"low":166.19612318713348,"close":168.26628542332406,"volume":202599,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":171.57076974400394,"high":180.7552923411876,"low":159.97591740703024,"close":170.57942444779997,"volume":2087706,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":155.50514450258103,"high":171.57076974400394,"low":152.58942304315764,"close":168.93690135899146,"volume":3239277,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":153.6973971977385,"high":161.33658742142782,"low":153.6973971977385,"close":155.97165993608877,"volume":162147,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":154.43604663412577,"high":155.01919092601045,"low":149.67370158373424,"close":153.09481476279103,"volume":141563,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":159.39277311514556,"high":159.39277311514556,"low":152.58942304315764,"close":155.0580672121361,"volume":184775,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":159.37333497208272,"high":163.1248965832075,"low":153.80430698458406,"close":157.1282294483267,"volume":510141,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":159.3441777574885,"high":159.781535976402,"low":142.21917371914176,"close":158.02238402921657,"volume":432821,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":156.4090181550023,"high":164.72854338589036,"low":144.81416581802858,"close":147.2536527724128,"volume":633936,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":153.65852091161287,"high":156.7880619447273,"low":150.1596551603048,"close":153.0753766197282,"volume":388653,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":165.22421603399235,"high":166.19612318713348,"low":150.89830459669204,"close":151.25791024335427,"volume":1491854,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":178.8309161779682,"high":181.7466376373916,"low":161.88085542718684,"close":167.66370298837657,"volume":803383,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":171.25975945499877,"high":171.25975945499877,"low":169.11184464655688,"close":171.25975945499877,"volume":563958,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":144.328212241458,"high":155.68980686167785,"low":142.87035151174632,"close":155.68980686167785,"volume":476711,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":135.9698107244443,"high":143.25911437300277,"low":132.27656354250797,"close":141.53883871194296,"volume":738542,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":127.76691435193314,"high":135.08537521508586,"low":127.31983706148822,"close":133.31650419636898,"volume":450638,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":130.2355585209116,"high":132.17937282719387,"low":121.58558485795554,"close":127.75719528040172,"volume":1229311,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":116.73576816378129,"high":126.960231414826,"low":116.73576816378129,"close":126.80472627032341,"volume":2503845,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":115.41397443550936,"high":115.41397443550936,"low":115.40425536397794,"close":115.41397443550936,"volume":327989,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":97.19071531411313,"high":104.91737718158514,"low":97.19071531411313,"close":104.91737718158514,"volume":252941,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":92.32146047687607,"high":95.92723601502968,"low":91.35927239526636,"close":95.38296800927064,"volume":278097,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":89.22107665835586,"high":92.33117954840749,"low":87.47164378270183,"close":92.13679811777925,"volume":658739,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":85.49867226182533,"high":89.90141166555466,"low":85.09047125750605,"close":88.83231379709942,"volume":705062,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":85.52782947641957,"high":85.62502019173367,"low":85.041875899849,"close":85.40148154651122,"volume":112994,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":85.66558325886892,"high":86.81832686430567,"low":84.59650652802031,"close":85.48895319029393,"volume":481425,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":86.91129005829251,"high":87.28314283423985,"low":85.3959899963071,"close":85.46106423209788,"volume":270500,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":86.73465998971751,"high":88.03614470553322,"low":83.8063193791322,"close":86.42788144956097,"volume":344660,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":86.48365936595307,"high":86.59521519873728,"low":85.51684214848997,"close":85.57262006488207,"volume":181742,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":85.87939860503863,"high":87.85021831755955,"low":85.07991513675185,"close":86.1303992288031,"volume":45801,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":87.38540234762537,"high":87.38540234762537,"low":83.77843042093616,"close":85.03343353975843,"volume":64013,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":87.19947595965169,"high":87.38540234762537,"low":85.99095443782284,"close":86.41858513016227,"volume":186657,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":86.17688082579652,"high":88.26855269050031,"low":85.52613846788866,"close":87.29243915363854,"volume":16968,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":88.37081220388583,"high":90.78785524754355,"low":85.57262006488207,"close":85.99095443782284,"volume":67830,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":86.4650667271557,"high":91.6617092710198,"low":86.4650667271557,"close":89.6908895584989,"volume":151633,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":87.38540234762537,"high":92.49837801690133,"low":86.65099311512937,"close":91.4293012860527,"volume":54386,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":87.91529255335033,"high":88.08262630252663,"low":86.82762318370436,"close":87.24595755664511,"volume":11514,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":88.34292324568978,"high":89.23536990796339,"low":87.38540234762537,"close":87.91529255335033,"volume":33872,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":90.05344601504756,"high":90.4717803879883,"low":88.60322018885292,"close":89.10522143638183,"volume":32261,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":90.12781657023702,"high":90.12781657023702,"low":88.31503428749373,"close":89.86751962707388,"volume":41727,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":89.43059261533575,"high":89.70948219729625,"low":88.59392386945423,"close":89.1795919915713,"volume":34768,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":92.03356204696715,"high":92.03356204696715,"low":83.75983778213879,"close":89.38411101834234,"volume":98066,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":90.22077976422385,"high":92.03356204696715,"low":89.70948219729625,"close":90.0813349732436,"volume":55345,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":90.16500184783175,"high":91.19689330108562,"low":89.24466622736207,"close":90.16500184783175,"volume":147762,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":90.17429816723043,"high":90.63911413716461,"low":89.4119999765384,"close":89.83033434947914,"volume":42960,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":90.17429816723043,"high":92.41471114231317,"low":89.64440796150548,"close":90.60192885956988,"volume":36590,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":89.24466622736207,"high":92.95389766743682,"low":88.01755206673586,"close":90.33233559700805,"volume":112172,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":89.24466622736207,"high":90.54615094317778,"low":87.94318151154638,"close":88.60322018885292,"volume":52224,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":88.77985025742791,"high":89.43059261533575,"low":87.48766186101089,"close":89.13311039457787,"volume":33231,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":89.10522143638183,"high":89.24466622736207,"low":88.31503428749373,"close":88.35221956508846,"volume":178520,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":88.03614470553322,"high":88.58462755005556,"low":86.4650667271557,"close":88.31503428749373,"volume":194512,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":89.24466622736207,"high":91.80115406200005,"low":87.38540234762537,"close":88.01755206673586,"volume":65141,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":90.16500184783175,"high":90.16500184783175,"low":88.40799748148056,"close":89.29114782435549,"volume":29837,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":89.24466622736207,"high":89.54214844811995,"low":88.31503428749373,"close":89.05873983938841,"volume":45653,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":88.34292324568978,"high":89.70948219729625,"low":87.85021831755955,"close":88.41729380087925,"volume":62672,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":89.24466622736207,"high":90.17429816723043,"low":88.31503428749373,"close":89.04014720059105,"volume":66616,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":88.2220710935069,"high":90.54615094317778,"low":85.61910166187549,"close":89.1238140751792,"volume":38015,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":88.83562817382001,"high":91.52226448003955,"low":88.83562817382001,"close":90.22077976422385,"volume":43213,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":89.19818463036867,"high":91.10393010709879,"low":88.36151588448715,"close":90.7599662893475,"volume":32827,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":86.68817839272411,"high":88.53814595306213,"low":86.68817839272411,"close":88.19418213531084,"volume":12034,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":87.38540234762537,"high":88.2220710935069,"low":86.9205863776912,"close":87.85021831755955,"volume":35277,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":88.31503428749373,"high":90.15570552843307,"low":86.47436304655437,"close":86.79043790610963,"volume":54391,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":86.44647408835833,"high":91.10393010709879,"low":85.52613846788866,"close":88.08262630252663,"volume":131271,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":85.52613846788866,"high":86.38139985256755,"low":85.06132249795448,"close":86.00025075722152,"volume":40161,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":86.43717776895966,"high":86.44647408835833,"low":85.06132249795448,"close":85.46106423209788,"volume":57120,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":86.45577040775702,"high":86.92988269708988,"low":85.06132249795448,"close":85.30302680232026,"volume":40954,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":86.68817839272411,"high":87.38540234762537,"low":85.15428569194131,"close":86.44647408835833,"volume":40924,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":87.36680970882801,"high":87.38540234762537,"low":85.72136117526101,"close":86.20476978399256,"volume":31355,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":86.45577040775702,"high":87.38540234762537,"low":86.36280721377018,"close":86.66028943452805,"volume":37174,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":87.85021831755955,"high":88.31503428749373,"low":84.14098687748482,"close":85.09850777554922,"volume":44854,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":89.24466622736207,"high":89.24466622736207,"low":85.72136117526101,"close":85.97236179902548,"volume":37979,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":87.94318151154638,"high":89.22607358856472,"low":87.57132873559904,"close":88.01755206673586,"volume":43379,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":88.77055393802921,"high":88.77055393802921,"low":87.33892075063196,"close":88.26855269050031,"volume":44994,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":87.38540234762537,"high":87.85021831755955,"low":86.45577040775702,"close":86.95777165528594,"volume":35783,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":89.24466622736207,"high":89.24466622736207,"low":85.52613846788866,"close":87.56203241620035,"volume":50498,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":89.3469257407476,"high":89.96048282106071,"low":88.36151588448715,"close":88.90070240961079,"volume":67271,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":88.7333686604345,"high":90.63911413716461,"low":84.68946972200713,"close":88.86351713201606,"volume":32842,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":89.98837177925677,"high":90.17429816723043,"low":88.7891465768266,"close":89.39340733774101,"volume":61862,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":90.17429816723043,"high":90.17429816723043,"low":89.71877851669495,"close":89.98837177925677,"volume":38708,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":91.05744851010537,"high":91.06674482950405,"low":89.3469257407476,"close":90.04414969564887,"volume":41357,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":90.1928908060278,"high":91.62452399342507,"low":89.78385275248573,"close":90.23937240302122,"volume":9053,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":92.12652524095398,"high":92.9631939868355,"low":90.26726136121727,"close":90.65770677596198,"volume":61528,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":91.10393010709879,"high":93.242083568796,"low":91.10393010709879,"close":92.19159947674477,"volume":33051,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":94.62723515919987,"high":94.62723515919987,"low":92.03356204696715,"close":92.44260010050922,"volume":15509,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":90.73207733115144,"high":93.88352960730516,"low":90.63911413716461,"close":92.2845626707316,"volume":33689,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":90.63911413716461,"high":92.9631939868355,"low":90.63911413716461,"close":91.28056017567377,"volume":16098,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":93.89282592670385,"high":94.72019835318669,"low":90.82504052513829,"close":91.01096691311196,"volume":47208,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":92.9631939868355,"high":94.710902033788,"low":91.56874607703297,"close":93.00037926443024,"volume":41293,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":92.49837801690133,"high":92.99108294503155,"low":89.9047049046686,"close":92.87023079284867,"volume":13793,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":91.91270989478427,"high":92.9631939868355,"low":91.62452399342507,"close":92.48908169750264,"volume":13501,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":91.57804239643166,"high":92.43330378111055,"low":91.19689330108562,"close":92.42400746171185,"volume":8193,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":91.56874607703297,"high":91.92200621418294,"low":90.6484104565633,"close":91.52226448003955,"volume":16720,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":90.1928908060278,"high":91.40141232785666,"low":89.9697791404594,"close":91.08533746830143,"volume":45729,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":90.46248406858963,"high":91.10393010709879,"low":90.17429816723043,"close":90.70418837295539,"volume":6008,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":91.55944975763428,"high":92.47978537810395,"low":90.17429816723043,"close":90.30444663881201,"volume":22880,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":92.54485961389474,"high":92.54485961389474,"low":90.17429816723043,"close":90.42529879099489,"volume":11889,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":92.02426572756846,"high":92.58204489148947,"low":90.73207733115144,"close":90.89011476092907,"volume":88280,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":91.10393010709879,"high":91.95919149177767,"low":90.18359448662912,"close":91.53156079943822,"volume":91987,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":90.17429816723043,"high":92.77726759886183,"low":90.17429816723043,"close":90.6484104565633,"volume":82901,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":93.42800995676969,"high":94.79456890837616,"low":92.23808107373819,"close":92.94460134803813,"volume":135835,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":95.63123765425769,"high":95.63123765425769,"low":92.9631939868355,"close":93.65112162233808,"volume":170864,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":96.68172174630892,"high":97.56487208918387,"low":93.19560197180259,"close":93.91141856550122,"volume":99283,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":93.79986273271703,"high":96.68172174630892,"low":91.4293012860527,"close":96.03097938840106,"volume":212723,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":92.37752586471844,"high":93.42800995676969,"low":91.11322642649748,"close":92.97249030623419,"volume":57573,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":94.12523391167095,"high":94.82245786657221,"low":92.03356204696715,"close":92.37752586471844,"volume":42433,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":94.35764189663803,"high":94.35764189663803,"low":92.9631939868355,"close":93.04686086142365,"volume":28332,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":91.67100559041849,"high":94.35764189663803,"low":91.19689330108562,"close":93.40941731797231,"volume":37140,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":91.10393010709879,"high":94.19960446686041,"low":91.10393010709879,"close":93.89282592670385,"volume":18106,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":93.43730627616837,"high":93.87423328790649,"low":92.49837801690133,"close":92.9631939868355,"volume":13473,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":93.06545350022103,"high":94.54356828461171,"low":92.95389766743682,"close":93.17700933300523,"volume":35183,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":94.82245786657221,"high":95.74279348704188,"low":93.5209731507565,"close":93.78127009391964,"volume":44856,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":91.70819086801323,"high":95.75208980644057,"low":91.70819086801323,"close":94.77597626957879,"volume":73298,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":89.24466622736207,"high":95.75208980644057,"low":89.24466622736207,"close":94.80386522777485,"volume":86573,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":93.89282592670385,"high":97.50909417279176,"low":89.24466622736207,"close":92.36822954531975,"volume":73891,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":96.60735119111945,"high":96.60735119111945,"low":93.98578912069068,"close":94.32975293844198,"volume":38486,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":96.44001744194314,"high":96.44001744194314,"low":94.91542106055904,"close":95.96590515261029,"volume":32761,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":94.81316154717352,"high":95.64983029305505,"low":93.10263877781576,"close":94.887532102363,"volume":37268,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":97.05357452225627,"high":97.05357452225627,"low":94.3762345354354,"close":94.887532102363,"volume":24028,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":95.28727383650639,"high":97.61135368617728,"low":94.35764189663803,"close":96.09605362419187,"volume":198042,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":96.44001744194314,"high":96.44001744194314,"low":93.42800995676969,"close":95.47320022448007,"volume":63442,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":96.20760945697606,"high":99.27539485854163,"low":94.82245786657221,"close":96.05886834659712,"volume":144024,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":95.55686709906821,"high":97.05357452225627,"low":94.35764189663803,"close":96.22620209577343,"volume":205731,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":90.63911413716461,"high":96.21690577637474,"low":90.17429816723043,"close":95.50108918267611,"volume":406713,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":91.10393010709879,"high":91.73607982620928,"low":89.33762942134891,"close":90.0255570568515,"volume":65336,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":89.80244539128309,"high":92.03356204696715,"low":88.31503428749373,"close":90.57403990137384,"volume":120777,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":87.79444040116745,"high":90.65770677596198,"low":87.79444040116745,"close":89.63511164210679,"volume":353367,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":86.45577040775702,"high":87.38540234762537,"low":86.31632561677675,"close":86.72536367031884,"volume":31573,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":88.26855269050031,"high":88.26855269050031,"low":86.26984401978335,"close":86.31632561677675,"volume":39938,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":87.38540234762537,"high":88.59392386945423,"low":85.61910166187549,"close":87.3110317924359,"volume":155571,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":86.45577040775702,"high":89.23536990796339,"low":85.80502804984917,"close":87.63640297138983,"volume":244339,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":87.09721644626617,"high":88.21277477410821,"low":84.78243291599398,"close":86.18617714519519,"volume":149142,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":86.3535108943715,"high":88.08262630252663,"low":84.83821083238608,"close":85.06132249795448,"volume":85952,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":88.31503428749373,"high":88.45447907847398,"low":85.51684214848997,"close":85.66558325886892,"volume":75437,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":90.11852025083833,"high":90.3137429582107,"low":88.69618338283975,"close":89.36551837954497,"volume":69532,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":89.25396254676077,"high":91.56874607703297,"low":89.25396254676077,"close":89.40270365713971,"volume":60678,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":96.68172174630892,"high":97.4254272982036,"low":90.17429816723043,"close":91.2712638562751,"volume":199660,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":95.5661634184669,"high":98.07616965611146,"low":95.22219960071561,"close":96.16112785998264,"volume":130809,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":90.74137365055013,"high":96.68172174630892,"low":90.73207733115144,"close":95.20360696191824,"volume":234815,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":87.75725512357272,"high":92.45189641990791,"low":87.75725512357272,"close":90.76926260874619,"volume":87084,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":88.77985025742791,"high":89.9790754598581,"low":88.29644164869636,"close":89.48637053172786,"volume":10284,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":90.63911413716461,"high":90.63911413716461,"low":89.24466622736207,"close":89.71877851669495,"volume":11870,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":90.63911413716461,"high":90.82504052513829,"low":89.24466622736207,"close":89.70948219729625,"volume":47861,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":90.63911413716461,"high":91.55015343823561,"low":83.53672611657038,"close":90.5926325401712,"volume":88618,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":89.70948219729625,"high":90.40670615219753,"low":89.24466622736207,"close":90.3137429582107,"volume":61870,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":89.24466622736207,"high":90.54615094317778,"low":88.77985025742791,"close":89.49566685112653,"volume":79298,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":90.63911413716461,"high":90.63911413716461,"low":88.31503428749373,"close":88.79844289622527,"volume":48168,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":90.17429816723043,"high":92.4054148229145,"low":88.31503428749373,"close":88.94718400660422,"volume":31949,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":87.35751338942931,"high":91.98708044997373,"low":86.45577040775702,"close":90.79715156694223,"volume":128882,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":88.28714532929767,"high":88.28714532929767,"low":85.54473110668603,"close":86.17688082579652,"volume":2740,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":88.30573796809504,"high":88.30573796809504,"low":85.52613846788866,"close":87.4783655416122,"volume":23164,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":88.31503428749373,"high":88.31503428749373,"low":86.56732624054122,"close":87.8223293593635,"volume":16180,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":86.45577040775702,"high":87.4783655416122,"low":86.17688082579652,"close":87.40399498642273,"volume":113022,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":86.9205863776912,"high":87.37610602822669,"low":86.45577040775702,"close":86.77184526731226,"volume":16990,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":86.22336242278993,"high":88.12910789952005,"low":86.22336242278993,"close":87.36680970882801,"volume":29471,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":85.99095443782284,"high":87.38540234762537,"low":85.57262006488207,"close":87.0879201268675,"volume":13992,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":84.78243291599398,"high":86.08391763180967,"low":84.78243291599398,"close":86.06532499301231,"volume":29894,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":85.52613846788866,"high":86.22336242278993,"low":85.52613846788866,"close":86.00954707662021,"volume":139403,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":84.59650652802031,"high":87.01354957167803,"low":83.66687458815196,"close":86.00025075722152,"volume":295505,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":80.45964439560612,"high":83.20205861821778,"low":80.45964439560612,"close":82.74653896768228,"volume":1023720,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":80.87797876854688,"high":81.80761070841524,"low":79.94834682867854,"close":80.43175543741008,"volume":9152,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":79.59508669152856,"high":81.7146475144284,"low":79.59508669152856,"close":80.69205238057322,"volume":8782,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":79.10238176339833,"high":81.80761070841524,"low":78.08908294894182,"close":81.3242020996837,"volume":11434,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":81.4357579324679,"high":82.7372426482836,"low":79.01871488881018,"close":79.10238176339833,"volume":71939,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":83.20205861821778,"high":83.56461507476644,"low":77.71723017299448,"close":81.39857265487316,"volume":68295,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":82.7372426482836,"high":84.13169055808613,"low":82.7372426482836,"close":83.50883715837433,"volume":28147,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":81.79831438901655,"high":82.7372426482836,"low":80.9802382819324,"close":82.25383403955206,"volume":19759,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":80.87797876854688,"high":81.80761070841524,"low":80.87797876854688,"close":80.90586772674294,"volume":260886,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":83.0161322302441,"high":83.0161322302441,"low":81.80761070841524,"close":81.80761070841524,"volume":46068,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":83.10909542423094,"high":83.10909542423094,"low":81.80761070841524,"close":81.85409230540866,"volume":26016,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":83.65757826875327,"high":83.65757826875327,"low":81.80761070841524,"close":82.16087084556521,"volume":17513,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":84.11309791928876,"high":84.11309791928876,"low":81.80761070841524,"close":82.12368556797048,"volume":33574,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":82.7372426482836,"high":84.59650652802031,"low":81.80761070841524,"close":82.38398251113362,"volume":43433,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":81.29631314148764,"high":83.19276229881909,"low":80.88727508794557,"close":82.00283341578759,"volume":49607,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":81.34279473848106,"high":82.04001869338234,"low":80.4131627986127,"close":80.84079349095215,"volume":81702,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":80.40386647921402,"high":81.78901806961788,"low":79.9111615510838,"close":80.94305300433767,"volume":24742,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":79.80890203769827,"high":80.4131627986127,"low":79.01871488881018,"close":80.3016069658285,"volume":21446,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":79.90186523168512,"high":79.90186523168512,"low":78.553898918876,"close":79.0094185694115,"volume":16011,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":79.0094185694115,"high":80.87797876854688,"low":78.3214909339089,"close":79.00012225001281,"volume":20676,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":79.46493821994699,"high":79.46493821994699,"low":76.49011601236825,"close":77.71723017299448,"volume":18796,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":76.59237552575377,"high":78.92575169482335,"low":72.61355082311721,"close":78.29360197571286,"volume":177314,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":81.4357579324679,"high":83.65757826875327,"low":76.50870865116562,"close":76.73182031673403,"volume":789056,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":85.66558325886892,"high":85.66558325886892,"low":82.2817229977481,"close":82.70935369008754,"volume":16777,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":82.31307674697895,"high":84.13120074985179,"low":81.58944530304947,"close":83.77843042093616,"volume":35207,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":79.78036669322576,"high":81.86080709452303,"low":79.59945883224339,"close":81.51708215865652,"volume":17364,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":81.92412484586684,"high":83.85079356532911,"low":81.4085374420671,"close":81.4085374420671,"volume":48261,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":84.54728883011124,"high":84.54728883011124,"low":81.49899137255828,"close":83.68797649044497,"volume":158424,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":83.21761605189081,"high":84.09501917765532,"low":83.21761605189081,"close":83.70606727654322,"volume":41339,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":84.12215535680266,"high":84.54728883011124,"low":83.31711537543111,"close":83.42566009202054,"volume":57048,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":82.76534639943488,"high":84.02265603326236,"low":82.44875764271573,"close":83.3532969476276,"volume":184687,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":81.86080709452303,"high":84.10406457070444,"low":81.86080709452303,"close":83.41661469897142,"volume":37548,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":82.76534639943488,"high":84.12215535680266,"low":80.59445206764642,"close":83.37138773372583,"volume":163556,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":85.56941824466163,"high":85.93123396662638,"low":81.4085374420671,"close":83.37138773372583,"volume":139841,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":86.83577327153824,"high":86.83577327153824,"low":83.66988570434674,"close":85.70509914039842,"volume":109000,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":85.07192162696012,"high":88.63580648831282,"low":85.07192162696012,"close":86.47395754957348,"volume":44245,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":88.1835368358569,"high":89.45893725578263,"low":86.83577327153824,"close":87.76744875559746,"volume":136160,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":84.57442500925859,"high":88.01167436792365,"low":84.57442500925859,"close":87.7403125764501,"volume":180364,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":83.39852391287319,"high":85.47896431417045,"low":83.39852391287319,"close":84.51110725791477,"volume":52401,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":83.21761605189081,"high":84.12215535680266,"low":83.21761605189081,"close":83.37138773372583,"volume":26885,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":84.57442500925859,"high":84.57442500925859,"low":83.21761605189081,"close":83.76938502788704,"volume":106109,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":83.95029288886941,"high":85.00860387561629,"low":81.41758283511622,"close":83.4075693059223,"volume":141171,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":81.63467226829506,"high":84.98146769646894,"low":81.63467226829506,"close":84.37542636217799,"volume":325478,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":81.44471901426358,"high":82.25880438868424,"low":80.50399813715524,"close":81.32712890462503,"volume":44753,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":82.81057336468048,"high":84.03170142631149,"low":81.4085374420671,"close":81.69799001963888,"volume":43914,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":84.11310996375354,"high":84.48397107876741,"low":82.31307674697895,"close":82.68393786199282,"volume":61999,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":83.48897784336437,"high":85.02669466171453,"low":82.76534639943488,"close":83.39852391287319,"volume":131054,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":81.96030641806333,"high":84.12215535680266,"low":81.96030641806333,"close":83.00957201176108,"volume":97275,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":83.21761605189081,"high":85.82268925003696,"low":81.43567362121445,"close":82.50303000101044,"volume":116824,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":88.78957817014785,"high":88.78957817014785,"low":81.43567362121445,"close":82.54825696625605,"volume":528860,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":88.23780919415161,"high":89.09712153381788,"low":87.33326988923976,"close":88.03881054707101,"volume":59506,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":89.82075297774736,"high":89.82075297774736,"low":86.83577327153824,"close":88.19258222890602,"volume":172235,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":91.13233496986956,"high":91.90119337904463,"low":89.36848332529144,"close":89.92929769433678,"volume":184311,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":94.05399692473486,"high":94.75049218951698,"low":88.63580648831282,"close":89.61270893761763,"volume":454420,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":88.64485188136194,"high":93.56554570008245,"low":88.64485188136194,"close":93.02282211713533,"volume":240364,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":84.17642771509738,"high":88.2830361593972,"low":84.17642771509738,"close":87.03477191861884,"volume":87195,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":85.7955530708896,"high":88.1835368358569,"low":84.12215535680266,"close":86.84481866458736,"volume":377940,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":78.22455908877737,"high":83.2628430171364,"low":75.67375824892592,"close":83.2628430171364,"volume":221271,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":81.4085374420671,"high":83.21761605189081,"low":77.03056720629371,"close":77.45570067960227,"volume":140669,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":85.02669466171453,"high":88.19258222890602,"low":81.96935181111245,"close":83.28093380323463,"volume":64931,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":85.02669466171453,"high":87.28804292399417,"low":82.31307674697895,"close":86.78150091324352,"volume":78972,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":88.1835368358569,"high":88.64485188136194,"low":81.5080367656074,"close":82.59348393150164,"volume":631441,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":91.35846979609752,"high":94.07208771083309,"low":86.85386405763647,"close":87.58654089461507,"volume":225871,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":97.32842920851577,"high":97.64501796523493,"low":93.16754840592124,"close":93.89117984985072,"volume":147080,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":96.77666023251953,"high":97.64501796523493,"low":95.20276184197292,"close":96.55052540629157,"volume":357575,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":95.8811663206568,"high":96.68620630202835,"low":93.19468458506859,"close":95.85403014150944,"volume":144098,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":94.99471780184318,"high":97.69024493048052,"low":92.7152787534653,"close":95.70025845967443,"volume":1026776,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":91.90119337904463,"high":94.97662701574495,"low":91.79264866245522,"close":93.19468458506859,"volume":242062,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":95.70025845967443,"high":95.70025845967443,"low":90.45393049118566,"close":91.93737495124111,"volume":313039,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":96.97565887960015,"high":97.59979099998934,"low":94.79571915476258,"close":95.11230791148174,"volume":292295,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":98.59478423539237,"high":100.3134089147249,"low":94.97662701574495,"close":96.63193394373364,"volume":532200,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":93.35750165995272,"high":99.00182692260272,"low":93.35750165995272,"close":97.16561213363164,"volume":389846,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":92.44391696199175,"high":94.97662701574495,"low":90.45393049118566,"close":93.42081941129655,"volume":712268,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":89.54939118627381,"high":93.16754840592124,"low":87.38754224753447,"close":90.11925094836828,"volume":946011,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":83.17238908664523,"high":87.7403125764501,"low":82.33116753307719,"close":86.89909102288206,"volume":1472893,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":83.05479897700667,"high":84.56537961620947,"low":82.90102729517166,"close":83.07288976310491,"volume":115087,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":84.12215535680266,"high":84.12215535680266,"low":82.31307674697895,"close":83.05479897700667,"volume":104525,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":85.02669466171453,"high":85.93123396662638,"low":83.21761605189081,"close":83.41661469897142,"volume":396867,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":82.40353067747013,"high":84.66487893974977,"low":82.40353067747013,"close":84.05883760545885,"volume":159240,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":81.42662822816533,"high":82.80152797163136,"low":81.4085374420671,"close":81.59849069609858,"volume":47744,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":79.69895815578369,"high":82.6748924689437,"low":79.69895815578369,"close":81.46280980036181,"volume":162320,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":80.06981927079755,"high":81.13717565059355,"low":79.6085042252925,"close":80.17836398738697,"volume":52111,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":80.49495274410612,"high":81.8517617014739,"low":79.59945883224339,"close":80.11504623604314,"volume":99327,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":80.86581385911998,"high":80.86581385911998,"low":78.70396492038066,"close":80.42258959971318,"volume":93920,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":82.31307674697895,"high":82.53921157320691,"low":80.50399813715524,"close":80.84772307302174,"volume":88413,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":83.21761605189081,"high":83.308069982382,"low":79.59945883224339,"close":81.9512610250142,"volume":214326,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":82.76534639943488,"high":87.6950856112045,"low":82.31307674697895,"close":83.14525290749786,"volume":570460,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":81.4085374420671,"high":82.5753931454034,"low":79.6085042252925,"close":82.10503270684923,"volume":165901,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":80.50399813715524,"high":82.5753931454034,"low":80.00650151945372,"close":81.37235586987062,"volume":140287,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":77.69088089887937,"high":82.31307674697895,"low":77.33811056996375,"close":79.96127455420813,"volume":417325,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":77.79038022241967,"high":78.6768287412333,"low":76.88584091750782,"close":77.09388495763754,"volume":36441,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":76.88584091750782,"high":79.59945883224339,"low":76.88584091750782,"close":77.41047371435668,"volume":219045,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":74.62449265522817,"high":78.26074066097384,"low":74.62449265522817,"close":76.8315685592131,"volume":159973,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":73.49381852408835,"high":75.98130161259596,"low":73.49381852408835,"close":75.15817084512616,"volume":108500,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":73.34909223530246,"high":73.62949941982514,"low":72.36314439294853,"close":73.21341133956567,"volume":22992,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":71.9108747404926,"high":73.26768369786039,"low":71.9108747404926,"close":72.32696282075204,"volume":76496,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":73.08677583687802,"high":73.71995335031632,"low":72.63450618442208,"close":73.0325034785833,"volume":33827,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":73.25863830481127,"high":73.44859155884276,"low":71.23247026180871,"close":73.43050077274452,"volume":16833,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":73.44859155884276,"high":73.71995335031632,"low":72.36314439294853,"close":72.37218978599765,"volume":15581,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":74.54308411778611,"high":74.54308411778611,"low":73.27672909090951,"close":73.78327110166013,"volume":18720,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":71.9108747404926,"high":74.62449265522817,"low":71.9108747404926,"close":73.45763695189187,"volume":71696,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":72.81541404540445,"high":72.95109494114125,"low":72.19128192501528,"close":72.67973314966767,"volume":15792,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":72.86064101065006,"high":73.25863830481127,"low":72.36314439294853,"close":72.86968640369918,"volume":46736,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":73.2224567326148,"high":73.26768369786039,"low":72.28173585550645,"close":72.40837135819412,"volume":62168,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":72.36314439294853,"high":73.17722976736921,"low":71.45860508803668,"close":72.57118843307826,"volume":82470,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":73.92799739044605,"high":74.17222300277224,"low":71.5671498046261,"close":72.24555428331,"volume":61103,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":74.4435847942458,"high":76.3431173345607,"low":72.99632190638684,"close":73.34004684225333,"volume":156678,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":74.98630837719293,"high":74.98630837719293,"low":73.26768369786039,"close":73.44859155884276,"volume":56280,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":74.97726298414379,"high":74.98630837719293,"low":73.31291066310598,"close":73.9641789626425,"volume":30827,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":75.0767623076841,"high":75.52903196014003,"low":73.71995335031632,"close":74.3983578290002,"volume":64823,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":75.03968910938829,"high":75.6635445182294,"low":73.90157451217814,"close":74.40740322204933,"volume":129296,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":76.717354330461,"high":76.717354330461,"low":75.03125863089043,"close":75.24202059333676,"volume":318655,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":77.05457347037513,"high":78.40345003003158,"low":76.54874476050395,"close":77.53511074475273,"volume":146993,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":78.40345003003158,"high":78.52990720749938,"low":75.03125863089043,"close":77.02928203488156,"volume":73883,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":70.15001158063363,"high":76.88596390041806,"low":69.97297153217872,"close":76.15251227110487,"volume":130045,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":72.49368460303673,"high":72.50211508153458,"low":71.65906723174929,"close":72.34193599007537,"volume":141295,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":72.50211508153458,"high":72.50211508153458,"low":70.95090703792965,"close":72.29135311908826,"volume":53535,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":69.1720760748827,"high":73.34516293131986,"low":69.1720760748827,"close":71.86982919419562,"volume":2420,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":70.48723072054774,"high":73.34516293131986,"low":70.47880024204989,"close":72.91520852792937,"volume":34885,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":70.81601938196401,"high":71.65063675325143,"low":70.40292593556921,"close":70.47880024204989,"volume":5277,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":71.94570350067629,"high":71.95413397917414,"low":69.55144760728608,"close":70.81601938196401,"volume":6679,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":71.65906723174929,"high":71.65906723174929,"low":69.12992368239344,"close":70.81601938196401,"volume":1583,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":71.65906723174929,"high":72.08059115664193,"low":71.65906723174929,"close":71.65906723174929,"volume":3227,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":70.81601938196401,"high":72.5864198665131,"low":69.6357523922646,"close":71.65906723174929,"volume":16244,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":70.81601938196401,"high":71.65063675325143,"low":70.81601938196401,"close":70.84974129595543,"volume":3126,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":72.20704833410973,"high":72.20704833410973,"low":71.02678134441032,"close":71.65063675325143,"volume":10648,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":72.20704833410973,"high":72.41781029655606,"low":70.85817177445327,"close":71.61691483926003,"volume":4810,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":71.74337201672782,"high":72.50211508153458,"low":70.05727631715725,"close":70.84974129595543,"volume":11997,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":68.92759219844497,"high":71.23754330685665,"low":68.92759219844497,"close":70.81601938196401,"volume":12303,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":70.39449545707136,"high":71.11108612938885,"low":69.6357523922646,"close":70.3692040215778,"volume":5978,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":70.71485363998977,"high":70.77386698947474,"low":69.6357523922646,"close":69.88023626870233,"volume":3038,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":69.59359999977534,"high":71.65906723174929,"low":68.49763779505447,"close":69.50929521479682,"volume":16266,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":67.80633855823054,"high":69.88866674720019,"low":67.57028516029067,"close":68.32902822509742,"volume":11374,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":68.70839975750079,"high":68.70839975750079,"low":64.49316050857436,"close":67.80633855823054,"volume":20794,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":69.19736751037625,"high":69.19736751037625,"low":69.12149320389558,"close":69.20579798887411,"volume":295,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":68.70839975750079,"high":69.34068564483975,"low":67.52813276780138,"close":69.20579798887411,"volume":8558,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":66.9379992729517,"high":69.3322551663419,"low":66.60078013303757,"close":67.44382798282287,"volume":13960,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":67.19091362788728,"high":67.23306602037654,"low":66.60078013303757,"close":67.1319002784023,"volume":2010,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":67.23306602037654,"high":68.05082243466826,"low":64.07163658368172,"close":66.14553429415352,"volume":19093,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":69.7622095697324,"high":69.7622095697324,"low":68.28687583260815,"close":68.32902822509742,"volume":66950,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":75.78157121719934,"high":75.78157121719934,"low":68.28687583260815,"close":68.33745870359527,"volume":162318,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":71.23754330685665,"high":71.23754330685665,"low":69.3322551663419,"close":70.68113172599837,"volume":116678,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":72.49368460303673,"high":72.50211508153458,"low":70.82444986046187,"close":71.63377579625573,"volume":121943,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":71.4061528768137,"high":72.47682364604101,"low":69.30696373084834,"close":71.31341761333732,"volume":18546,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":72.249200726599,"high":72.50211508153458,"low":69.12992368239344,"close":69.32382468784405,"volume":8379,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":72.50211508153458,"high":72.50211508153458,"low":71.65906723174929,"close":71.76866345222138,"volume":11030,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":73.35359340981772,"high":74.18821078110516,"low":71.65906723174929,"close":72.49368460303673,"volume":28363,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":73.75825637771464,"high":74.18821078110516,"low":72.50211508153458,"close":73.34516293131986,"volume":24577,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":74.29780700157724,"high":74.29780700157724,"low":73.38731532380912,"close":73.77511733471036,"volume":30281,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":75.7900016956972,"high":78.82497395492422,"low":75.03125863089043,"close":75.03125863089043,"volume":7497,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":73.7666868562125,"high":78.98515304638343,"low":73.7666868562125,"close":76.8606724649245,"volume":59726,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":75.87430648067573,"high":77.18103064784292,"low":73.68238207123399,"close":73.71610398522539,"volume":11521,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":75.70569691071866,"high":76.70892385196315,"low":75.62139212574014,"close":75.87430648067573,"volume":9468,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":75.87430648067573,"high":76.00076365814353,"low":75.03125863089043,"close":75.59610069024657,"volume":2665,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":75.87430648067573,"high":76.88596390041806,"low":74.19664125960301,"close":74.3230984370708,"volume":9920,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":77.5604021802463,"high":77.64470696522481,"low":75.87430648067573,"close":76.18623418509628,"volume":25158,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":80.84828879440892,"high":80.84828879440892,"low":77.56883265874416,"close":77.88919084166255,"volume":4038,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":76.00076365814353,"high":81.77564142917272,"low":76.00076365814353,"close":78.49618529350796,"volume":68833,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":78.40345003003158,"high":79.24649787981687,"low":75.95861126565424,"close":77.65313744372267,"volume":33622,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":76.70892385196315,"high":78.40345003003158,"low":76.70892385196315,"close":78.09995280410888,"volume":86996,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":74.28094604458153,"high":76.717354330461,"low":73.52220297977478,"close":75.83215408818646,"volume":19384,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":77.13887825535365,"high":77.13887825535365,"low":75.13242437286468,"close":75.9839027011478,"volume":13762,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":75.45278255578307,"high":76.2536780130791,"low":74.18821078110516,"close":75.8405845666843,"volume":33797,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":75.78157121719934,"high":75.7900016956972,"low":74.6097347059978,"close":74.76148331895915,"volume":12903,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":75.91645887316498,"high":76.2536780130791,"low":75.87430648067573,"close":75.88273695917358,"volume":5282,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":75.03125863089043,"high":76.717354330461,"low":74.18821078110516,"close":75.89959791616928,"volume":69758,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":73.336732452822,"high":74.9469538459119,"low":73.3030105388306,"close":74.33995939406651,"volume":13681,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":75.87430648067573,"high":75.87430648067573,"low":72.50211508153458,"close":72.535836995526,"volume":32744,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":76.717354330461,"high":78.31914524505305,"low":74.18821078110516,"close":75.4865044697745,"volume":27190,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":76.04291605063278,"high":79.58371701973098,"low":76.04291605063278,"close":76.93654677140519,"volume":56901,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":80.67967922445186,"high":80.67967922445186,"low":76.7342152874567,"close":78.09152232561102,"volume":7594,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":81.75878047217702,"high":81.75878047217702,"low":79.24649787981687,"close":79.27178931531043,"volume":89905,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":80.0811152511043,"high":82.53438449397949,"low":79.66802180470951,"close":82.0116948271126,"volume":59951,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":80.90730214389387,"high":84.13617540857152,"low":80.72183161694112,"close":81.37097846127578,"volume":63946,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":78.78282156243496,"high":80.93259357938743,"low":77.5604021802463,"close":80.90730214389387,"volume":146803,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":77.58569361573986,"high":79.23806740131901,"low":76.717354330461,"close":77.54354122325059,"volume":36965,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":78.79968251943066,"high":79.22963692282116,"low":76.33798279805762,"close":78.56362912149078,"volume":72300,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":74.18821078110516,"high":76.717354330461,"low":74.18821078110516,"close":75.90802839466714,"volume":106893,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":75.43592159878737,"high":75.43592159878737,"low":72.51054556003244,"close":74.18821078110516,"volume":67254,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":73.7666868562125,"high":75.10713293737112,"low":73.26085814634133,"close":75.10713293737112,"volume":153687,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":71.67592818874499,"high":73.34516293131986,"low":68.32902822509742,"close":69.86337531170663,"volume":67999,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":69.97297153217872,"high":73.4631896302898,"low":69.97297153217872,"close":72.47682364604101,"volume":104433,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":71.53261005428149,"high":74.18821078110516,"low":65.78302371874585,"close":70.77386698947474,"volume":68338,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":68.28687583260815,"high":70.80758890346615,"low":67.44382798282287,"close":69.50929521479682,"volume":47715,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":66.59234965453972,"high":70.68956220449621,"low":63.7006955297762,"close":68.01710052067686,"volume":56120,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":67.42696702582717,"high":67.44382798282287,"low":64.49316050857436,"close":65.94320281020505,"volume":15809,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":68.37961109608453,"high":68.69996927900293,"low":66.60078013303757,"close":66.9548602299474,"volume":6047,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":68.27844535411029,"high":69.54301712878822,"low":67.02230405793023,"close":68.57351210153514,"volume":16528,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":67.8653519077155,"high":68.28687583260815,"low":66.9379992729517,"close":66.98015166544096,"volume":12652,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":68.96131411243637,"high":69.88866674720019,"low":68.28687583260815,"close":68.89387028445356,"volume":5810,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":67.78947760123482,"high":69.96454105368086,"low":67.73889473024771,"close":68.96131411243637,"volume":1211,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":69.04561889741491,"high":69.96454105368086,"low":69.04561889741491,"close":69.55144760728608,"volume":12832,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":69.96454105368086,"high":69.96454105368086,"low":68.28687583260815,"close":68.35431966059097,"volume":7566,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":69.14678463938914,"high":69.72005717724313,"low":69.1383541608913,"close":69.50929521479682,"volume":20155,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":69.77064004823026,"high":71.65906723174929,"low":69.55144760728608,"close":69.98140201067658,"volume":38948,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":71.98785589316556,"high":71.99628637166342,"low":69.97297153217872,"close":70.75700603247904,"volume":80500,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":72.33350551157751,"high":72.37565790406678,"low":70.98462895192107,"close":71.49045766179223,"volume":18000,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":71.64220627475359,"high":72.3925188610625,"low":70.98462895192107,"close":71.91198158668487,"volume":58500,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":70.80758890346615,"high":71.65906723174929,"low":70.03198488166369,"close":70.85817177445327,"volume":140000,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":72.50211508153458,"high":72.50211508153458,"low":69.97297153217872,"close":69.98983248917442,"volume":87500,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":72.92363900642722,"high":73.04166570539716,"low":71.66749771024715,"close":72.05529972114837,"volume":149000,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":71.65906723174929,"high":75.6635445182294,"low":71.65063675325143,"close":74.36525082956005,"volume":208000,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":70.17530301612719,"high":72.07216067814407,"low":69.12149320389558,"close":71.59162340376648,"volume":266500,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":68.28687583260815,"high":69.12992368239344,"low":67.44382798282287,"close":68.55665114453943,"volume":66500,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":68.27844535411029,"high":69.96454105368086,"low":67.44382798282287,"close":67.44382798282287,"volume":51500,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":67.52813276780138,"high":68.28687583260815,"low":67.14876123539801,"close":67.64615946677132,"volume":94000,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":67.4016755903336,"high":68.69153880050509,"low":67.02230405793023,"close":67.19091362788728,"volume":63500,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":67.03916501492593,"high":67.8653519077155,"low":65.85046754672868,"close":67.30050984835937,"volume":76500,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":67.52813276780138,"high":69.34068564483975,"low":67.02230405793023,"close":67.30050984835937,"volume":114500,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":66.85369448797316,"high":68.96131411243637,"low":66.60078013303757,"close":67.46068893981857,"volume":327500,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":66.60078013303757,"high":67.8653519077155,"low":66.19611716514063,"close":66.54176678355262,"volume":627000,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":63.860874621235396,"high":64.914684433467,"low":63.82715270724398,"close":64.87253204097775,"volume":53000,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":64.07163658368172,"high":64.914684433467,"low":63.65011265878908,"close":63.97890132020534,"volume":60000,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":63.987331798703195,"high":64.49316050857436,"low":63.43935069634276,"close":64.04634514818817,"volume":58000,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":62.12419605067771,"high":63.65011265878908,"low":62.12419605067771,"close":63.18643634140717,"volume":127000,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":61.964016959218505,"high":63.14428394891791,"low":60.49711370059212,"close":61.542493034325865,"volume":162000,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":62.38554088411115,"high":62.89136959398232,"low":61.964016959218505,"close":61.964016959218505,"volume":93000,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":64.914684433467,"high":67.35109271934648,"low":62.18320940016268,"close":63.936748927716074,"volume":766500,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":63.10213155642864,"high":65.16759878840259,"low":62.38554088411115,"close":65.16759878840259,"volume":797000,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":57.327253785399435,"high":60.6235708780599,"low":57.327253785399435,"close":60.6235708780599,"volume":609500,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":52.690490611580366,"high":56.82142507552827,"low":52.690490611580366,"close":56.39990115063562,"volume":235000,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":54.713805451065056,"high":55.21120368243836,"low":53.02770975149448,"close":54.36815583265307,"volume":632500,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":51.42591883690243,"high":52.60618582660183,"low":51.00439491200979,"close":52.18466190170919,"volume":97000,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":50.16134706222451,"high":51.29946165943464,"low":49.74825361582971,"close":51.04654730449905,"volume":162000,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":49.79040600831898,"high":49.79040600831898,"low":48.60170854012173,"close":49.14125916398431,"volume":12500,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":48.686013325100255,"high":49.73139265883401,"low":48.22233700771835,"close":48.77874858857663,"volume":24500,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":48.05372743776129,"high":49.099106771495045,"low":47.88511786780423,"close":48.45839040565823,"volume":10500,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":48.888344809048725,"high":48.888344809048725,"low":48.13803222273982,"close":48.38251609917755,"volume":3500,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":50.13605562673094,"high":50.13605562673094,"low":48.18018461522908,"close":48.57641710462816,"volume":48500,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":48.753457153083076,"high":49.722962180336154,"low":48.30664179269687,"close":49.14125916398431,"volume":67000,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":49.22556394896284,"high":49.22556394896284,"low":47.88511786780423,"close":47.88511786780423,"volume":2000,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":48.87991433055087,"high":48.87991433055087,"low":48.05372743776129,"close":48.06215791625914,"volume":18000,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":49.14125916398431,"high":49.44475638990701,"low":48.33193322819044,"close":48.626999975615284,"volume":14000,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":49.65551835235333,"high":49.65551835235333,"low":47.6406339913665,"close":48.87991433055087,"volume":54500,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":48.71973523909166,"high":48.71973523909166,"low":47.210679587976,"close":47.29498437295454,"volume":46000,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":47.210679587976,"high":47.210679587976,"low":47.210679587976,"close":47.210679587976,"volume":3500,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":48.44152944866252,"high":48.44152944866252,"low":48.44152944866252,"close":48.44152944866252,"volume":13000,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":48.30664179269687,"high":48.736596196087376,"low":47.674355905357906,"close":48.44152944866252,"volume":15500,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":47.31184532995024,"high":47.31184532995024,"low":47.31184532995024,"close":47.31184532995024,"volume":3000,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":48.33193322819044,"high":48.72816571758952,"low":47.63220351286865,"close":48.2476284432119,"volume":28000,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":47.63220351286865,"high":48.475251362653935,"low":47.63220351286865,"close":48.13803222273982,"volume":4000,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":47.30341485145239,"high":48.896775287546575,"low":46.28332695321219,"close":47.590051120379385,"volume":26000,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":47.809243561323555,"high":47.81767403982141,"low":47.210679587976,"close":47.269692937460974,"volume":14000,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":50.56601003012144,"high":50.56601003012144,"low":48.896775287546575,"close":49.630226916859776,"volume":27500,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":51.00439491200979,"high":51.00439491200979,"low":49.73982313733186,"close":49.74825361582971,"volume":20000,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":51.00439491200979,"high":51.763137976816544,"low":49.82412792231039,"close":50.10233371273954,"volume":99000,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":51.00439491200979,"high":51.04654730449905,"low":50.58287098711715,"close":51.00439491200979,"volume":35500,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":52.226814294198455,"high":52.58932486960613,"low":51.08869969698832,"close":51.333183573426055,"volume":173500,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":51.341614051923905,"high":52.68206013308251,"low":50.203499454713764,"close":51.42591883690243,"volume":357000,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":50.69246720758924,"high":50.92009012703126,"low":49.992737492267445,"close":50.10233371273954,"volume":31000,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":52.47972864913404,"high":52.5218810416233,"low":50.92009012703126,"close":51.11399113248188,"volume":98500,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":52.68206013308251,"high":52.98555735900521,"low":51.25730926694538,"close":52.04134376724569,"volume":549500,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":47.25283198046527,"high":50.75148055707421,"low":46.704850878104835,"close":50.75148055707421,"volume":1025000,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":48.05372743776129,"high":48.64386093261099,"low":47.210679587976,"close":47.210679587976,"volume":136500,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":45.52458388840543,"high":47.63220351286865,"low":45.52458388840543,"close":47.10108336750392,"volume":273000,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":44.673105560122295,"high":45.86180302831955,"low":44.34431689870603,"close":44.79956273759009,"volume":141000,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":44.268442592225355,"high":44.42862168368456,"low":42.57391641415693,"close":43.94808440930695,"volume":306500,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":47.210679587976,"high":47.210679587976,"low":44.51292646866309,"close":44.70682747411371,"volume":85500,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":45.693193458362494,"high":45.98826020578734,"low":45.52458388840543,"close":45.93767733480023,"volume":17500,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":47.210679587976,"high":47.210679587976,"low":45.53301436690328,"close":46.08099546926372,"volume":16500,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":48.77031811007878,"high":48.77031811007878,"low":47.63220351286865,"close":47.76709116883429,"volume":13500,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":48.05372743776129,"high":48.8040400240702,"low":47.21911006647385,"close":48.02000552376988,"volume":20500,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":48.896775287546575,"high":48.896775287546575,"low":48.05372743776129,"close":48.8040400240702,"volume":13000,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":49.233994427460686,"high":50.36367854617298,"low":48.18018461522908,"close":49.36045160492848,"volume":42500,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":48.213906529220495,"high":48.896775287546575,"low":48.18018461522908,"close":48.896775287546575,"volume":1500,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":47.210679587976,"high":48.28978083570117,"low":47.210679587976,"close":48.28978083570117,"volume":12000,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":48.05372743776129,"high":48.87991433055087,"low":48.05372743776129,"close":48.686013325100255,"volume":9500,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":50.11919466973524,"high":50.11919466973524,"low":48.06215791625914,"close":48.44995992716037,"volume":55500,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":49.61336595986407,"high":49.61336595986407,"low":48.81247050256805,"close":48.87991433055087,"volume":9000,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":48.475251362653935,"high":49.6976707448426,"low":48.05372743776129,"close":48.888344809048725,"volume":18000,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":49.571213567374805,"high":50.16134706222451,"low":49.48690878239628,"close":49.6976707448426,"volume":21500,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":49.73982313733186,"high":49.73982313733186,"low":48.09587983025055,"close":48.91363624454228,"volume":40000,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":48.05372743776129,"high":50.16134706222451,"low":48.05372743776129,"close":49.63865739535763,"volume":106000,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":47.83453499681712,"high":48.466820884156085,"low":47.29498437295454,"close":48.11274078724626,"volume":26500,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":47.0336395395211,"high":48.05372743776129,"low":46.83130805557262,"close":47.78395212583,"volume":73500,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":47.08422241050821,"high":47.210679587976,"low":45.52458388840543,"close":46.63740705012201,"volume":136500,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":46.78915566308336,"high":46.78915566308336,"low":46.704850878104835,"close":46.772294706087656,"volume":22500,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":46.99991762552968,"high":47.84296547531497,"low":46.78915566308336,"close":46.974626190036126,"volume":34000,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":46.99991762552968,"high":47.88511786780423,"low":46.36763173819072,"close":46.59525465763275,"volume":117500,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":46.36763173819072,"high":46.94933475454256,"low":46.1568697757444,"close":46.61211561462845,"volume":110000,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":46.42664508767569,"high":46.78915566308336,"low":45.63418010887752,"close":45.79435920033672,"volume":52000,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":49.73982313733186,"high":50.07704227724597,"low":46.40978413067998,"close":46.83973853407048,"volume":83000,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":49.19184203497143,"high":50.58287098711715,"low":48.483681841151785,"close":49.4110344759156,"volume":308000,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":49.65551835235333,"high":50.55757955162359,"low":48.18018461522908,"close":48.32350274969258,"volume":153000,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":47.07579193201036,"high":49.27614681994996,"low":46.36763173819072,"close":48.93892768003584,"volume":511000,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":45.10305996351279,"high":46.36763173819072,"low":44.82485417308365,"close":46.0135516412809,"volume":8000,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":47.193818630980296,"high":47.210679587976,"low":45.10305996351279,"close":45.47400101741832,"volume":100000,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":46.37606221668857,"high":47.547898727890114,"low":45.52458388840543,"close":45.710054415358194,"volume":59000,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":46.36763173819072,"high":46.78915566308336,"low":45.52458388840543,"close":46.308618388705746,"volume":35000,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":48.896775287546575,"high":49.31829921243922,"low":46.78915566308336,"close":47.168527195486746,"volume":59500,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":47.51417681389871,"high":49.22556394896284,"low":47.210679587976,"close":48.635430454113134,"volume":26000,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":48.06215791625914,"high":48.896775287546575,"low":47.6406339913665,"close":48.8040400240702,"volume":86500,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":48.04529695926344,"high":50.245651847203035,"low":47.29498437295454,"close":48.61013901861958,"volume":399000,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":49.107537249992895,"high":49.31829921243922,"low":47.30341485145239,"close":47.57319016338368,"volume":142000,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":47.61534255587294,"high":49.74825361582971,"low":47.61534255587294,"close":48.12960174424197,"volume":65000,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":46.53624130814778,"high":47.51417681389871,"low":46.53624130814778,"close":47.21911006647385,"volume":9500,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":47.96942265278276,"high":48.05372743776129,"low":46.88189092655974,"close":47.30341485145239,"volume":26500,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":46.78915566308336,"high":48.03686648076558,"low":46.78915566308336,"close":47.6237730343708,"volume":27500,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":47.21911006647385,"high":47.21911006647385,"low":46.53624130814778,"close":46.83130805557262,"volume":22000,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":48.81247050256805,"high":48.81247050256805,"low":47.210679587976,"close":47.345567243941645,"volume":18500,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":47.71650829784718,"high":48.64386093261099,"low":47.71650829784718,"close":48.475251362653935,"volume":9500,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":48.466820884156085,"high":48.475251362653935,"low":47.210679587976,"close":47.674355905357906,"volume":19000,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":47.117944324499625,"high":48.05372743776129,"low":46.578393700637044,"close":48.05372743776129,"volume":35500,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":46.45193652316925,"high":47.210679587976,"low":46.443506044671395,"close":47.04207001801895,"volume":24500,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":48.9810800725251,"high":48.9810800725251,"low":46.78915566308336,"close":47.261262458963124,"volume":10500,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":49.31829921243922,"high":50.16134706222451,"low":48.85462289505731,"close":48.896775287546575,"volume":23000,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":50.16134706222451,"high":50.16134706222451,"low":46.915612840551155,"close":49.233994427460686,"volume":37500,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":50.75148055707421,"high":51.00439491200979,"low":50.2878042396923,"close":50.54914907312574,"volume":17000,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":49.75668409432757,"high":51.29946165943464,"low":49.75668409432757,"close":50.70089768608709,"volume":5000,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":51.43434931540028,"high":52.15093998771778,"low":49.73982313733186,"close":51.63668079934875,"volume":26500,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":51.84744276179508,"high":53.112014536473005,"low":51.84744276179508,"close":52.10035711673066,"volume":85000,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":52.31111907917698,"high":54.79811023604358,"low":52.26896668668772,"close":53.0951535794773,"volume":12000,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":54.806540714541434,"high":54.806540714541434,"low":53.112014536473005,"close":53.23004123544295,"volume":15000,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":55.64115808582886,"high":55.64115808582886,"low":55.64115808582886,"close":55.64115808582886,"volume":1500,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":55.22806463943407,"high":56.391470672137764,"low":55.0088721984899,"close":55.68331047831813,"volume":7000,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":55.826628612781626,"high":55.826628612781626,"low":55.826628612781626,"close":55.826628612781626,"volume":500,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":55.4725485158718,"high":55.85192004827518,"low":55.22806463943407,"close":55.826628612781626,"volume":6500,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":56.48420593561415,"high":57.31882330690158,"low":55.68331047831813,"close":55.725462870807384,"volume":5500,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":54.79811023604358,"high":57.748777710292075,"low":54.79811023604358,"close":56.95631273149391,"volume":32000,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":55.64115808582886,"high":55.85192004827518,"low":55.64115808582886,"close":55.85192004827518,"volume":3500,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":56.315596365657086,"high":56.315596365657086,"low":55.65801904282456,"close":55.80133717728806,"volume":5000,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":55.73389334930524,"high":57.28510139291017,"low":55.73389334930524,"close":56.914160339004646,"volume":6000,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":57.41998904887581,"high":57.62232053282428,"low":57.411558570377956,"close":57.487432876858634,"volume":14500,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":57.54644622634361,"high":57.951109194240544,"low":56.90572986050679,"close":57.5295852693479,"volume":41500,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":58.25460642016324,"high":58.59182556007736,"low":58.25460642016324,"close":58.59182556007736,"volume":106500,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":60.61514039956205,"high":60.61514039956205,"low":58.17030163518472,"close":58.88689230750221,"volume":48500,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":61.55092351282372,"high":61.964016959218505,"low":60.79218044801696,"close":61.28957867939028,"volume":21500,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":61.07881671694396,"high":61.753254996772185,"low":60.69944518454058,"close":61.60150638381083,"volume":13500,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":61.44975777084948,"high":61.753254996772185,"low":60.48868322209426,"close":60.809041405012664,"volume":79000,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":59.85639733475529,"high":61.45818824934734,"low":59.847966856257436,"close":61.09567767393966,"volume":62500,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":59.06393235595713,"high":59.76366207127891,"low":59.01334948497001,"close":59.13137618393995,"volume":40000,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":59.89854972724455,"high":59.89854972724455,"low":59.01334948497001,"close":59.42644293136479,"volume":672500,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":60.657292792051315,"high":60.657292792051315,"low":59.65406585080683,"close":59.86482781325315,"volume":25000,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":61.44132729235162,"high":61.44132729235162,"low":60.45496130810284,"close":60.657292792051315,"volume":82500,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":62.28437514213691,"high":62.38554088411115,"low":61.3738834643688,"close":61.44132729235162,"volume":43500,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":65.34463883685751,"high":65.34463883685751,"low":60.7837499695191,"close":61.58464542681512,"volume":183500,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":66.9379992729517,"high":67.23306602037654,"low":65.33620835835966,"close":65.33620835835966,"volume":30000,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":66.59234965453972,"high":67.2752184128658,"low":65.74930180475444,"close":65.7577322832523,"volume":286500,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":67.31737080535507,"high":67.42696702582717,"low":65.42051314333817,"close":65.84203706823081,"volume":28500,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":65.7577322832523,"high":67.31737080535507,"low":65.38679122934677,"close":66.18768668664279,"volume":9000,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":64.914684433467,"high":65.74930180475444,"low":64.08006706217958,"close":65.7408713262566,"volume":5000,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":65.7577322832523,"high":65.7577322832523,"low":65.58912271329524,"close":65.74930180475444,"volume":3500,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":66.76095922449679,"high":66.76095922449679,"low":65.7577322832523,"close":65.96849424569861,"volume":7500,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":68.20257104762963,"high":68.20257104762963,"low":66.26356099312346,"close":66.51647534805906,"volume":26000,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":68.26158439711459,"high":68.26158439711459,"low":64.57746529355289,"close":66.39001817059126,"volume":7000,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":64.93997586896056,"high":67.2414964988744,"low":64.914684433467,"close":66.90427735896029,"volume":17500,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":69.38283803732902,"high":69.38283803732902,"low":65.7577322832523,"close":67.44382798282287,"volume":18500,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":66.5080448695612,"high":68.62409497252227,"low":66.30571338561273,"close":67.46068893981857,"volume":8000,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":69.42499042981828,"high":69.42499042981828,"low":69.42499042981828,"close":69.42499042981828,"volume":2500,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":71.02678134441032,"high":71.02678134441032,"low":68.4554854025652,"close":69.79593148372382,"volume":20000,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":69.98140201067658,"high":69.98140201067658,"low":69.12992368239344,"close":69.60203047827319,"volume":12500,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":69.59359999977534,"high":70.81601938196401,"low":69.59359999977534,"close":69.72005717724313,"volume":24500,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":69.12992368239344,"high":69.80436196222166,"low":68.56508162303729,"close":69.00346650492564,"volume":38000,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":69.4587123438097,"high":69.97297153217872,"low":68.53979018754373,"close":68.56508162303729,"volume":14500,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":70.23431636561216,"high":70.39449545707136,"low":69.12992368239344,"close":69.4587123438097,"volume":32000,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":71.65906723174929,"high":71.95413397917414,"low":70.85817177445327,"close":71.4061528768137,"volume":7000,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":70.60525741951768,"high":72.50211508153458,"low":70.56310502702843,"close":72.49368460303673,"volume":83000,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":70.10785918814436,"high":71.5663319682729,"low":69.97297153217872,"close":70.50409167754344,"volume":30500,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":71.65906723174929,"high":72.45996268904531,"low":69.98140201067658,"close":70.10785918814436,"volume":15000,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":72.49368460303673,"high":72.50211508153458,"low":70.0825677526508,"close":71.65063675325143,"volume":48500,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":70.39479293337688,"high":71.21468522754208,"low":69.57490063921166,"close":70.41135641406707,"volume":92500,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":70.80887995063203,"high":70.89169735408305,"low":69.9807059161217,"close":69.9807059161217,"volume":42500,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":67.0655333146454,"high":70.39479293337688,"low":66.25392276082529,"close":69.64115456197248,"volume":180000,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":66.66800977808045,"high":66.66800977808045,"low":65.83983574357013,"close":65.85639922426033,"volume":21000,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":66.2622045011704,"high":66.2704862415155,"low":65.87296270495055,"close":65.89780792598584,"volume":14500,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":67.0820967953356,"high":68.57281005745418,"low":65.43403046666008,"close":67.55415599500648,"volume":32000,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":68.57281005745418,"high":68.57281005745418,"low":65.42574872631498,"close":65.5168478701111,"volume":29000,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":67.91027082984593,"high":68.57281005745418,"low":67.0820967953356,"close":68.57281005745418,"volume":8000,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":67.49618381259076,"high":68.32435784710108,"low":67.0820967953356,"close":67.3305490056887,"volume":75000,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":66.25392276082529,"high":67.0820967953356,"low":64.59757469180465,"close":66.93302546912375,"volume":117000,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":66.98271591119436,"high":67.0820967953356,"low":64.09238853075337,"close":64.1834876745495,"volume":57000,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":64.68039209525568,"high":66.25392276082529,"low":63.98472590626703,"close":64.83774516181265,"volume":8500,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":66.17110535737426,"high":66.25392276082529,"low":66.17110535737426,"close":66.25392276082529,"volume":1000,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":65.59138353321704,"high":66.25392276082529,"low":64.59757469180465,"close":66.22079579944487,"volume":4000,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":67.28914030396318,"high":67.28914030396318,"low":65.83983574357013,"close":66.08828795392323,"volume":69000,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":68.32435784710108,"high":68.32435784710108,"low":65.63279223494256,"close":67.28914030396318,"volume":25000,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":67.99308823329694,"high":69.38442061127428,"low":67.98480649295185,"close":68.32435784710108,"volume":7000,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":69.57490063921166,"high":69.9807059161217,"low":68.94548837298382,"close":69.11112317988588,"volume":49500,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":68.20841348226963,"high":69.9807059161217,"low":68.20841348226963,"close":69.56661889886655,"volume":184000,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":69.19394058333691,"high":69.19394058333691,"low":67.91027082984593,"close":68.73844486435624,"volume":18500,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":69.73225370576861,"high":70.80887995063203,"low":69.23534928506243,"close":69.29332146747815,"volume":42500,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":69.06971447816036,"high":70.39479293337688,"low":67.91027082984593,"close":69.10284143954078,"volume":133000,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":69.56661889886655,"high":69.56661889886655,"low":67.18975941982194,"close":67.72807254225366,"volume":22000,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":72.87931503690783,"high":72.87931503690783,"low":70.89169735408305,"close":71.19812174685188,"volume":10500,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":78.05540275259729,"high":78.05540275259729,"low":73.3265290155434,"close":74.26236567454005,"volume":36500,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":72.54804542310369,"high":77.64131573534213,"low":72.50663672137817,"close":76.19201117494909,"volume":37000,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":72.46522801965266,"high":76.18372943460398,"low":72.46522801965266,"close":75.1899205931916,"volume":107000,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":72.0511410023975,"high":72.0511410023975,"low":70.39479293337688,"close":71.86066097446013,"volume":151000,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":69.55833715852145,"high":72.0511410023975,"low":69.55833715852145,"close":70.39479293337688,"volume":87000,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":70.34510249130625,"high":70.35338423165136,"low":67.16491419878663,"close":68.78813530642685,"volume":9000,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":69.10284143954078,"high":70.30369378958073,"low":68.1255960788186,"close":69.55005541817636,"volume":85000,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":69.55833715852145,"high":69.55833715852145,"low":67.8274534263949,"close":68.32435784710108,"volume":39500,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":69.50036497610573,"high":69.56661889886655,"low":68.1173143384735,"close":69.50864671645084,"volume":38500,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":69.45067453403512,"high":71.21468522754208,"low":69.1525318816114,"close":69.50036497610573,"volume":205000,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":67.0820967953356,"high":68.52311961538355,"low":66.87505328670802,"close":67.98480649295185,"volume":23500,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":68.1090325981284,"high":68.73844486435624,"low":67.16491419878663,"close":68.09246911743818,"volume":11000,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":66.17110535737426,"high":69.82335284956476,"low":65.83983574357013,"close":68.1090325981284,"volume":614000,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":61.30144203445359,"high":65.83983574357013,"low":60.249661010625495,"close":64.9536895266441,"volume":831000,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":63.222805794517534,"high":63.761118916949236,"low":61.78178297446958,"close":62.245560433795355,"volume":81500,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":62.77559181588196,"high":64.1834876745495,"low":62.27040565483067,"close":63.222805794517534,"volume":193500,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":62.56854830725438,"high":62.94122662278403,"low":62.33665957759149,"close":62.84184573864278,"volume":70500,"shares":0,"value":0},{"date":"2022-08-11 15:41:23","open":62.121334328618815,"high":63.43813104349021,"low":61.698965571018554,"close":62.1047708479286,"volume":135000,"shares":0,"value":0},{"date":"2022-08-10 16:00:46","open":62.98263532450954,"high":64.39053118317707,"low":61.90600907964613,"close":62.634802230015204,"volume":294500,"shares":0,"value":0},{"date":"2022-08-05 17:11:44","open":57.51668669674146,"high":61.409104658939945,"low":57.51668669674146,"close":61.409104658939945,"volume":593000,"shares":0,"value":0},{"date":"2022-08-04 16:03:50","open":57.84795631054558,"high":57.97218241572213,"low":56.729921363956656,"close":57.12744490052161,"volume":201500,"shares":0,"value":0},{"date":"2022-08-03 16:03:00","open":56.31583434670149,"high":57.76513890709455,"low":56.23301694325047,"close":57.003218795345056,"volume":324000,"shares":0,"value":0},{"date":"2022-08-02 15:38:40","open":54.03835575179813,"high":55.90174732944634,"low":54.03835575179813,"close":55.82721166634041,"volume":11000,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":56.30755260635639,"high":56.30755260635639,"low":53.839593983515655,"close":55.57875945598732,"volume":38500,"shares":0,"value":0},{"date":"2022-07-29 17:00:01","open":54.94934718975947,"high":57.01150053569017,"low":52.09214677069888,"close":55.82721166634041,"volume":78500,"shares":0,"value":0},{"date":"2022-07-28 16:00:02","open":57.09431793914119,"high":57.18541708293733,"low":55.570477715642205,"close":56.31583434670149,"volume":176500,"shares":0,"value":0},{"date":"2022-07-27 15:37:59","open":57.475277995015944,"high":57.475277995015944,"low":55.90174732944634,"close":56.31583434670149,"volume":14000,"shares":0,"value":0},{"date":"2022-07-26 16:02:34","open":56.31583434670149,"high":56.85414746913321,"low":56.31583434670149,"close":56.729921363956656,"volume":28000,"shares":0,"value":0},{"date":"2022-07-25 15:36:45","open":57.18541708293733,"high":57.18541708293733,"low":57.18541708293733,"close":57.18541708293733,"volume":500,"shares":0,"value":0},{"date":"2022-07-22 17:13:50","open":55.48766031219118,"high":57.8893650122711,"low":54.03007401145302,"close":57.18541708293733,"volume":10000,"shares":0,"value":0},{"date":"2022-07-21 16:00:20","open":56.06738213634841,"high":57.14400838121181,"low":55.073573294936025,"close":55.45453335081076,"volume":9000,"shares":0,"value":0},{"date":"2022-07-20 15:37:31","open":56.31583434670149,"high":57.97218241572213,"low":56.31583434670149,"close":57.119163160176505,"volume":43000,"shares":0,"value":0},{"date":"2022-07-19 16:12:12","open":56.48146915360356,"high":58.80035645023244,"low":56.31583434670149,"close":56.34896130808191,"volume":246500,"shares":0,"value":0},{"date":"2022-07-18 16:06:07","open":56.3323978273917,"high":57.8893650122711,"low":55.5290690139167,"close":57.8893650122711,"volume":15000,"shares":0,"value":0},{"date":"2022-07-15 16:37:32","open":57.80654760882006,"high":59.081935621965954,"low":57.55809539846697,"close":57.81482934916517,"volume":62500,"shares":0,"value":0},{"date":"2022-07-14 16:09:24","open":57.14400838121181,"high":58.08812678055357,"low":56.34067956773681,"close":57.8893650122711,"volume":65500,"shares":0,"value":0},{"date":"2022-07-13 16:01:52","open":56.108790838073915,"high":58.34486073125177,"low":56.108790838073915,"close":57.052909237415676,"volume":186000,"shares":0,"value":0},{"date":"2022-07-07 15:38:48","open":56.30755260635639,"high":56.31583434670149,"low":55.48766031219118,"close":55.90174732944634,"volume":47000,"shares":0,"value":0},{"date":"2022-07-06 15:38:36","open":55.90174732944634,"high":56.29927086601129,"low":55.81892992599531,"close":56.29927086601129,"volume":18500,"shares":0,"value":0},{"date":"2022-07-05 15:38:17","open":56.23301694325047,"high":56.729921363956656,"low":55.2806168035636,"close":55.90174732944634,"volume":21500,"shares":0,"value":0},{"date":"2022-07-04 15:38:20","open":54.82512108458293,"high":56.23301694325047,"low":54.783712382857416,"close":55.58704119633242,"volume":46500,"shares":0,"value":0},{"date":"2022-07-01 16:37:54","open":54.783712382857416,"high":55.89346558910123,"low":54.742303681131894,"close":55.59532293667752,"volume":16500,"shares":0,"value":0},{"date":"2022-06-30 15:40:10","open":55.073573294936025,"high":55.570477715642205,"low":54.82512108458293,"close":55.073573294936025,"volume":46800,"shares":0,"value":0},{"date":"2022-06-29 15:40:34","open":56.15019953979943,"high":56.15019953979943,"low":54.65948627768086,"close":55.35515246666953,"volume":58100,"shares":0,"value":0},{"date":"2022-06-28 16:05:56","open":56.44006045187805,"high":57.14400838121181,"low":55.073573294936025,"close":55.59532293667752,"volume":147200,"shares":0,"value":0},{"date":"2022-06-27 15:39:35","open":58.80035645023244,"high":58.80035645023244,"low":55.40484290874015,"close":56.09222735738371,"volume":304500,"shares":0,"value":0},{"date":"2022-06-24 17:05:48","open":62.12961606896391,"high":63.355313640039185,"low":57.83967457020048,"close":57.84795631054558,"volume":111300,"shares":0,"value":0},{"date":"2022-06-23 15:40:13","open":62.11305258827371,"high":63.355313640039185,"low":61.698965571018554,"close":62.527139605528866,"volume":20900,"shares":0,"value":0},{"date":"2022-06-22 15:40:16","open":63.355313640039185,"high":63.355313640039185,"low":61.61614816756752,"close":61.848036897230415,"volume":91500,"shares":0,"value":0},{"date":"2022-06-21 15:38:37","open":62.361504798626804,"high":63.355313640039185,"low":62.361504798626804,"close":62.949508363129134,"volume":23100,"shares":0,"value":0},{"date":"2022-06-20 15:38:53","open":62.44432220207784,"high":62.527139605528866,"low":61.78178297446958,"close":62.361504798626804,"volume":12300,"shares":0,"value":0},{"date":"2022-06-17 17:03:06","open":64.50647554800852,"high":64.50647554800852,"low":61.70724731136366,"close":62.187588251379644,"volume":129900,"shares":0,"value":0},{"date":"2022-06-16 16:01:39","open":63.761118916949236,"high":64.59757469180465,"low":62.56854830725438,"close":63.08201620865078,"volume":293600,"shares":0,"value":0},{"date":"2022-06-15 15:38:39","open":63.76940065729434,"high":63.85221806074537,"low":62.94122662278403,"close":62.98263532450954,"volume":33900,"shares":0,"value":0},{"date":"2022-06-14 16:00:08","open":63.761118916949236,"high":63.761118916949236,"low":62.701056152776026,"close":62.916381401748716,"volume":2000,"shares":0,"value":0},{"date":"2022-06-13 15:38:12","open":64.59757469180465,"high":65.01166170905982,"low":62.21243347241495,"close":62.966071843819336,"volume":18200,"shares":0,"value":0},{"date":"2022-06-10 16:37:26","open":64.59757469180465,"high":64.59757469180465,"low":63.76940065729434,"close":64.59757469180465,"volume":8800,"shares":0,"value":0},{"date":"2022-06-09 15:38:54","open":64.92884430560879,"high":64.92884430560879,"low":64.59757469180465,"close":64.59757469180465,"volume":1300,"shares":0,"value":0},{"date":"2022-06-08 15:39:14","open":63.03232576658016,"high":64.58929295145956,"low":62.95779010347423,"close":64.32427726041625,"volume":1200,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":65.40918524562477,"high":65.83155400322502,"low":63.76940065729434,"close":64.02613460799255,"volume":6700,"shares":0,"value":0},{"date":"2022-06-06 15:38:59","open":62.94122662278403,"high":65.00337996871471,"low":62.94122662278403,"close":64.56444773042423,"volume":3400,"shares":0,"value":0},{"date":"2022-06-03 16:36:15","open":65.83983574357013,"high":65.83983574357013,"low":63.16483361210181,"close":63.51266670659614,"volume":11400,"shares":0,"value":0},{"date":"2022-06-02 15:38:35","open":68.48999265400315,"high":68.48999265400315,"low":63.85221806074537,"close":64.92884430560879,"volume":12500,"shares":0,"value":0},{"date":"2022-06-01 15:39:28","open":68.73844486435624,"high":69.11112317988588,"low":66.33674016427632,"close":66.61831933600983,"volume":55800,"shares":0,"value":0},{"date":"2022-05-31 15:40:27","open":68.73016312401113,"high":68.73844486435624,"low":68.24154044365005,"close":68.48171091365803,"volume":13400,"shares":0,"value":0},{"date":"2022-05-30 15:40:35","open":67.95167953157143,"high":68.69703616263072,"low":67.79432646501448,"close":67.90198908950082,"volume":5800,"shares":0,"value":0},{"date":"2022-05-27 17:03:45","open":68.73016312401113,"high":69.9807059161217,"low":67.91027082984593,"close":67.92683431053612,"volume":50400,"shares":0,"value":0},{"date":"2022-05-26 15:38:54","open":67.0820967953356,"high":69.9807059161217,"low":66.70941847980596,"close":67.38852118810442,"volume":70900,"shares":0,"value":0},{"date":"2022-05-25 16:07:04","open":67.49618381259076,"high":67.49618381259076,"low":66.46096626945287,"close":67.46305685121034,"volume":10100,"shares":0,"value":0},{"date":"2022-05-24 16:00:48","open":68.73844486435624,"high":73.376219457614,"low":67.17319593913174,"close":67.36367596706911,"volume":16600,"shares":0,"value":0},{"date":"2022-05-23 16:06:21","open":70.80887995063203,"high":70.80887995063203,"low":68.73844486435624,"close":68.73844486435624,"volume":12700,"shares":0,"value":0},{"date":"2022-05-20 17:02:36","open":72.78821589311168,"high":72.87931503690783,"low":70.39479293337688,"close":70.88341561373797,"volume":42500,"shares":0,"value":0},{"date":"2022-05-19 16:11:30","open":74.53566310592845,"high":75.36383714043876,"low":71.22296696788719,"close":71.90206967618565,"volume":46300,"shares":0,"value":0},{"date":"2022-05-18 16:00:35","open":77.7986688018991,"high":78.17962885777385,"low":74.9497501231836,"close":75.55431716837614,"volume":29400,"shares":0,"value":0},{"date":"2022-05-17 16:10:46","open":81.9892294165213,"high":81.9892294165213,"low":77.22722871808698,"close":77.7986688018991,"volume":17800,"shares":0,"value":0},{"date":"2022-05-16 15:37:26","open":81.20246408373649,"high":81.94782071479578,"low":81.20246408373649,"close":81.41778933270918,"volume":500,"shares":0,"value":0},{"date":"2022-05-13 16:37:05","open":82.90022085448264,"high":83.23149046828676,"low":81.16933712235608,"close":81.16933712235608,"volume":7000,"shares":0,"value":0},{"date":"2022-05-12 16:00:07","open":79.09062029573519,"high":84.39093411660122,"low":79.09062029573519,"close":82.81740345103161,"volume":10600,"shares":0,"value":0},{"date":"2022-05-11 15:37:07","open":80.33288134750066,"high":82.80912171068651,"low":77.22722871808698,"close":79.56267949540606,"volume":48000,"shares":0,"value":0},{"date":"2022-05-10 16:06:50","open":87.86926506154454,"high":88.10115379120742,"low":81.50060673616021,"close":81.55857891857593,"volume":78100,"shares":0,"value":0},{"date":"2022-05-09 16:00:55","open":94.01431639761108,"high":94.01431639761108,"low":88.10115379120742,"close":88.10115379120742,"volume":22300,"shares":0,"value":0},{"date":"2022-05-06 17:01:26","open":94.41183993417604,"high":95.24001396868636,"low":94.41183993417604,"close":95.24001396868636,"volume":1000,"shares":0,"value":0},{"date":"2022-04-28 13:38:13","open":94.68513736556444,"high":97.68312737049179,"low":94.51122081831728,"close":97.07027858495415,"volume":4300,"shares":0,"value":0},{"date":"2022-04-27 14:00:14","open":95.3642400738629,"high":97.31044905496215,"low":95.25657744937656,"close":96.10131496457709,"volume":3000,"shares":0,"value":0},{"date":"2022-04-26 13:38:43","open":97.31044905496215,"high":97.69140911083689,"low":96.23382281009873,"close":96.24210455044383,"volume":1900,"shares":0,"value":0},{"date":"2022-04-25 13:40:06","open":97.7245360722173,"high":99.38088414123794,"low":95.24001396868636,"close":97.699690851182,"volume":12000,"shares":0,"value":0},{"date":"2022-04-22 12:39:04","open":95.24829570903147,"high":95.65410098594151,"low":95.24001396868636,"close":95.24001396868636,"volume":13400,"shares":0,"value":0},{"date":"2022-04-21 13:39:35","open":98.55271010672762,"high":98.55271010672762,"low":94.86733565315672,"close":95.17376004592553,"volume":29400,"shares":0,"value":0},{"date":"2022-04-20 13:39:36","open":101.86540624476888,"high":104.34992834829983,"low":93.67476504346186,"close":98.01439698429591,"volume":31400,"shares":0,"value":0},{"date":"2022-04-19 14:01:43","open":101.45131922751372,"high":101.45131922751372,"low":100.20905817574825,"close":101.07864091198408,"volume":5000,"shares":0,"value":0},{"date":"2022-04-18 13:39:58","open":102.60248113548306,"high":102.60248113548306,"low":100.3332842809248,"close":102.46997328996142,"volume":13500,"shares":0,"value":0},{"date":"2022-04-15 13:31:06","open":102.6935802792792,"high":102.6935802792792,"low":101.03723221025857,"close":101.6500809957962,"volume":5100,"shares":0,"value":0},{"date":"2022-04-14 14:10:25","open":101.03723221025857,"high":101.6583627361413,"low":101.03723221025857,"close":101.6583627361413,"volume":2800,"shares":0,"value":0},{"date":"2022-04-13 14:30:26","open":101.05379569094877,"high":102.07244975339647,"low":99.46370154468896,"close":101.02895046991345,"volume":19700,"shares":0,"value":0},{"date":"2022-04-12 14:10:13","open":101.86540624476888,"high":102.677016798589,"low":101.86540624476888,"close":101.98135060960033,"volume":9800,"shares":0,"value":0},{"date":"2022-04-11 14:42:48","open":102.6935802792792,"high":103.52175431378951,"low":102.68529853893409,"close":102.85921508618127,"volume":28300,"shares":0,"value":0},{"date":"2022-04-08 13:07:57","open":99.38088414123794,"high":100.20905817574825,"low":98.96679712398277,"close":99.99373292677556,"volume":5900,"shares":0,"value":0},{"date":"2022-04-07 14:08:33","open":101.81571580269826,"high":101.81571580269826,"low":100.62314519300341,"close":100.62314519300341,"volume":500,"shares":0,"value":0},{"date":"2022-04-06 14:08:23","open":100.41610168437583,"high":102.6935802792792,"low":100.41610168437583,"close":101.03723221025857,"volume":10100,"shares":0,"value":0},{"date":"2022-04-05 14:08:42","open":100.62314519300341,"high":101.03723221025857,"low":97.7245360722173,"close":99.2649397764065,"volume":49800,"shares":0,"value":0},{"date":"2022-04-04 14:07:18","open":102.65217157755369,"high":102.65217157755369,"low":100.62314519300341,"close":100.62314519300341,"volume":4700,"shares":0,"value":0},{"date":"2022-04-01 16:38:40","open":103.52175431378951,"high":104.764015365555,"low":102.7018620196243,"close":103.72879782241709,"volume":9500,"shares":0,"value":0},{"date":"2022-03-31 15:39:56","open":102.77639768273022,"high":106.75163304837976,"low":102.77639768273022,"close":104.78057884624519,"volume":26700,"shares":0,"value":0},{"date":"2022-03-30 15:39:18","open":101.45131922751372,"high":104.33336486760963,"low":101.03723221025857,"close":103.14907599825987,"volume":20200,"shares":0,"value":0},{"date":"2022-03-29 16:00:25","open":104.34992834829983,"high":104.34992834829983,"low":101.03723221025857,"close":102.677016798589,"volume":67800,"shares":0,"value":0},{"date":"2022-03-28 15:38:07","open":101.81571580269826,"high":104.34992834829983,"low":101.81571580269826,"close":102.9503142299774,"volume":15300,"shares":0,"value":0},{"date":"2022-03-25 16:36:45","open":101.45131922751372,"high":101.85712450442378,"low":101.45131922751372,"close":101.84884276407868,"volume":4300,"shares":0,"value":0},{"date":"2022-03-24 16:12:02","open":100.45751038610135,"high":104.34992834829983,"low":100.00201466712068,"close":101.84884276407868,"volume":20600,"shares":0,"value":0},{"date":"2022-03-22 16:00:46","open":100.20905817574825,"high":101.45131922751372,"low":98.97507886432788,"close":100.47407386679154,"volume":2400,"shares":0,"value":0},{"date":"2022-03-21 15:37:27","open":99.38088414123794,"high":101.86540624476888,"low":99.38088414123794,"close":100.41610168437583,"volume":1100,"shares":0,"value":0},{"date":"2022-03-18 16:36:36","open":101.1200496137096,"high":101.1200496137096,"low":99.38088414123794,"close":99.60449113055572,"volume":3100,"shares":0,"value":0},{"date":"2022-03-17 15:39:03","open":103.10766729653436,"high":104.764015365555,"low":101.03723221025857,"close":102.57763591444775,"volume":7700,"shares":0,"value":0},{"date":"2022-03-16 15:39:26","open":104.06006743622123,"high":105.09528497935912,"low":100.63970867369362,"close":101.79915232200806,"volume":6800,"shares":0,"value":0},{"date":"2022-03-15 16:06:45","open":100.62314519300341,"high":103.39752820861297,"low":99.38088414123794,"close":102.45340980927121,"volume":6200,"shares":0,"value":0},{"date":"2022-03-14 15:38:01","open":101.86540624476888,"high":101.86540624476888,"low":99.38088414123794,"close":100.18421295471295,"volume":5300,"shares":0,"value":0},{"date":"2022-03-11 16:36:46","open":101.86540624476888,"high":105.09528497935912,"low":100.29187557919929,"close":103.5134725734444,"volume":16000,"shares":0,"value":0},{"date":"2022-03-10 16:04:31","open":99.38916588158304,"high":106.00627641732046,"low":99.38088414123794,"close":104.33336486760963,"volume":37300,"shares":0,"value":0},{"date":"2022-03-09 15:38:34","open":99.8115346391833,"high":102.05588627270626,"low":97.7245360722173,"close":99.10758670984953,"volume":8900,"shares":0,"value":0},{"date":"2022-03-08 15:37:36","open":100.3084390598895,"high":102.48653677065163,"low":99.39744762192814,"close":102.07244975339647,"volume":2400,"shares":0,"value":0},{"date":"2022-03-07 15:37:27","open":99.54651894814,"high":103.43065516999339,"low":97.7245360722173,"close":103.14907599825987,"volume":4000,"shares":0,"value":0},{"date":"2022-03-04 16:37:19","open":103.06625859480884,"high":103.06625859480884,"low":101.45131922751372,"close":101.98963234994544,"volume":1400,"shares":0,"value":0},{"date":"2022-03-03 15:40:14","open":103.27330210343642,"high":104.30023790622921,"low":102.27949326202405,"close":103.06625859480884,"volume":11700,"shares":0,"value":0},{"date":"2022-03-02 16:04:02","open":106.9172678552818,"high":106.9172678552818,"low":102.7018620196243,"close":103.36440124723256,"volume":35000,"shares":0,"value":0},{"date":"2022-03-01 16:00:45","open":108.40798111740038,"high":110.0560474460759,"low":106.83445045183078,"close":109.54257954467953,"volume":8700,"shares":0,"value":0},{"date":"2022-02-28 16:32:25","open":103.60457171724055,"high":109.31897255536173,"low":103.52175431378951,"close":109.31897255536173,"volume":3900,"shares":0,"value":0},{"date":"2022-02-25 16:36:56","open":103.52175431378951,"high":106.74335130803463,"low":103.52175431378951,"close":104.65635274106866,"volume":1100,"shares":0,"value":0},{"date":"2022-02-24 15:37:03","open":104.7722971059001,"high":105.17810238281015,"low":101.07035917163898,"close":103.25673862274623,"volume":2600,"shares":0,"value":0},{"date":"2022-02-23 15:39:13","open":107.6626244863411,"high":110.13886484952695,"low":100.63142693334852,"close":107.49698967943904,"volume":20200,"shares":0,"value":0},{"date":"2022-02-22 15:38:17","open":106.83445045183078,"high":106.83445045183078,"low":105.92345901386943,"close":106.00627641732046,"volume":3300,"shares":0,"value":0},{"date":"2022-02-21 15:39:29","open":107.71231492841171,"high":107.71231492841171,"low":104.34992834829983,"close":104.34992834829983,"volume":11200,"shares":0,"value":0},{"date":"2022-02-18 16:38:38","open":106.00627641732046,"high":109.31897255536173,"low":106.00627641732046,"close":107.71231492841171,"volume":2000,"shares":0,"value":0},{"date":"2022-02-17 15:41:00","open":107.6626244863411,"high":107.6626244863411,"low":106.21331992594804,"close":106.76819652906994,"volume":1500,"shares":0,"value":0},{"date":"2022-02-16 15:41:23","open":104.78057884624519,"high":107.6626244863411,"low":104.34992834829983,"close":105.95658597524984,"volume":19300,"shares":0,"value":0},{"date":"2022-02-15 16:00:36","open":104.34992834829983,"high":106.83445045183078,"low":101.86540624476888,"close":104.33336486760963,"volume":9200,"shares":0,"value":0},{"date":"2022-02-14 15:39:57","open":107.6626244863411,"high":107.6626244863411,"low":104.5155631552019,"close":105.05387627763359,"volume":7700,"shares":0,"value":0},{"date":"2022-02-11 17:05:27","open":108.7864272886953,"high":109.47959417921547,"low":105.56523997392506,"close":106.49489909768154,"volume":16000,"shares":0,"value":0},{"date":"2022-02-10 15:42:15","open":109.25941175516787,"high":109.25941175516787,"low":108.46023110492109,"close":108.50100562789288,"volume":5000,"shares":0,"value":0},{"date":"2022-02-09 15:41:28","open":109.27572156435659,"high":109.27572156435659,"low":108.45207620032674,"close":108.85982143004449,"volume":9200,"shares":0,"value":0},{"date":"2022-02-08 15:41:02","open":110.09121202379208,"high":110.09121202379208,"low":107.73444459602351,"close":109.27572156435659,"volume":2700,"shares":0,"value":0},{"date":"2022-02-07 15:41:13","open":110.09121202379208,"high":110.8659279602558,"low":109.34911570570578,"close":109.94442374109369,"volume":5700,"shares":0,"value":0},{"date":"2022-02-04 16:39:04","open":110.90670248322758,"high":110.90670248322758,"low":110.89854757863323,"close":110.89854757863323,"volume":12600,"shares":0,"value":0},{"date":"2022-02-03 15:42:25","open":110.10752183298081,"high":110.90670248322758,"low":109.27572156435659,"close":110.29508463865096,"volume":1300,"shares":0,"value":0},{"date":"2022-02-02 15:41:40","open":111.55909485077599,"high":111.55909485077599,"low":109.47959417921547,"close":110.58866120404775,"volume":12700,"shares":0,"value":0},{"date":"2022-02-01 15:41:27","open":110.90670248322758,"high":111.64064389671954,"low":109.96888845487675,"close":110.08305711919773,"volume":13900,"shares":0,"value":0},{"date":"2022-01-31 15:40:50","open":111.5917144691534,"high":111.5917144691534,"low":108.06879568439206,"close":110.72729458215177,"volume":8400,"shares":0,"value":0},{"date":"2022-01-28 16:39:11","open":106.11977348634122,"high":108.50100562789288,"low":106.11977348634122,"close":107.791528928184,"volume":1100,"shares":0,"value":0},{"date":"2022-01-27 15:39:31","open":109.27572156435659,"high":110.09121202379208,"low":109.27572156435659,"close":109.68346679407433,"volume":400,"shares":0,"value":0},{"date":"2022-01-25 15:40:05","open":107.65289555007995,"high":110.09121202379208,"low":107.65289555007995,"close":109.67531188947999,"volume":2700,"shares":0,"value":0},{"date":"2022-01-24 15:38:58","open":106.11977348634122,"high":107.6447406454856,"low":106.08715386796379,"close":106.89448942280495,"volume":1300,"shares":0,"value":0},{"date":"2022-01-21 16:37:54","open":108.86797633463884,"high":110.49895725350983,"low":108.86797633463884,"close":109.68346679407433,"volume":200,"shares":0,"value":0},{"date":"2022-01-20 15:38:35","open":104.8720730834049,"high":110.09121202379208,"low":102.91489598075971,"close":109.99335316865982,"volume":2300,"shares":0,"value":0},{"date":"2022-01-19 15:38:50","open":110.90670248322758,"high":110.90670248322758,"low":107.6447406454856,"close":107.84861326034446,"volume":5300,"shares":0,"value":0},{"date":"2022-01-18 16:02:41","open":111.5183203278042,"high":111.5183203278042,"low":111.31444771294532,"close":111.31444771294532,"volume":3200,"shares":0,"value":0},{"date":"2022-01-17 15:40:01","open":110.09936692838643,"high":113.27977972018488,"low":110.09121202379208,"close":112.16255779075824,"volume":2300,"shares":0,"value":0},{"date":"2022-01-14 17:00:16","open":112.93727372722198,"high":113.35317386153407,"low":112.93727372722198,"close":113.28793462477923,"volume":2000,"shares":0,"value":0},{"date":"2022-01-13 15:41:24","open":111.34706733132275,"high":112.9862031547881,"low":111.23289866700179,"close":111.94237536671066,"volume":4600,"shares":0,"value":0},{"date":"2022-01-12 15:43:16","open":113.075907105326,"high":114.11973489340343,"low":110.90670248322758,"close":113.2553150064018,"volume":69300,"shares":0,"value":0},{"date":"2022-01-11 15:41:58","open":112.45613435615503,"high":112.53768340209858,"low":110.09121202379208,"close":110.97194171998242,"volume":35400,"shares":0,"value":0},{"date":"2022-01-10 16:02:23","open":112.1136283631921,"high":114.16866432096957,"low":111.88529103455016,"close":112.65185206641954,"volume":160100,"shares":0,"value":0},{"date":"2022-01-07 17:02:32","open":110.90670248322758,"high":111.13503981186952,"low":110.90670248322758,"close":111.02087114754853,"volume":2200,"shares":0,"value":0},{"date":"2022-01-06 16:07:14","open":111.73034784725742,"high":112.41535983318325,"low":110.09121202379208,"close":110.41740820756628,"volume":32700,"shares":0,"value":0},{"date":"2022-01-05 15:42:37","open":113.98925641989376,"high":116.1910806603696,"low":112.79048544452358,"close":112.9862031547881,"volume":5700,"shares":0,"value":0},{"date":"2022-01-04 16:00:03","open":114.16050941637522,"high":114.16866432096957,"low":112.61923244804213,"close":114.02187603827117,"volume":51700,"shares":0,"value":0},{"date":"2022-01-03 15:41:04","open":106.91079923199364,"high":115.79964523984056,"low":106.91079923199364,"close":113.05144239154293,"volume":39900,"shares":0,"value":0},{"date":"2021-12-31 17:00:30","open":107.85676816493881,"high":115.79964523984056,"low":107.85676816493881,"close":113.32055424315666,"volume":71600,"shares":0,"value":0},{"date":"2021-12-30 16:00:01","open":110.08305711919773,"high":111.31444771294532,"low":107.72628969142914,"close":110.08305711919773,"volume":13100,"shares":0,"value":0},{"date":"2021-12-29 15:40:34","open":110.08305711919773,"high":110.09121202379208,"low":109.27572156435659,"close":109.28387646895094,"volume":15000,"shares":0,"value":0},{"date":"2021-12-28 16:00:05","open":109.34096080111144,"high":110.09121202379208,"low":109.27572156435659,"close":109.90364921812193,"volume":21600,"shares":0,"value":0},{"date":"2021-12-27 16:02:41","open":110.09121202379208,"high":111.72219294266307,"low":109.27572156435659,"close":111.33075752213405,"volume":7700,"shares":0,"value":0},{"date":"2021-12-24 16:37:56","open":112.94542863181633,"high":112.94542863181633,"low":110.09936692838643,"close":111.5917144691534,"volume":1700,"shares":0,"value":0},{"date":"2021-12-23 15:41:13","open":117.30014768520188,"high":117.30830258979623,"low":110.9964064337655,"close":111.15134962105824,"volume":13000,"shares":0,"value":0},{"date":"2021-12-22 15:40:15","open":113.11668162829778,"high":113.11668162829778,"low":113.11668162829778,"close":113.11668162829778,"volume":100,"shares":0,"value":0},{"date":"2021-12-21 15:40:46","open":115.63654714795348,"high":115.63654714795348,"low":111.15134962105824,"close":113.11668162829778,"volume":2700,"shares":0,"value":0},{"date":"2021-12-20 15:40:31","open":110.09121202379208,"high":113.19007576964698,"low":109.27572156435659,"close":112.83125996749537,"volume":9700,"shares":0,"value":0},{"date":"2021-12-17 16:38:16","open":110.90670248322758,"high":113.92401718313891,"low":110.49895725350983,"close":111.80374198860662,"volume":4200,"shares":0,"value":0},{"date":"2021-12-16 16:12:44","open":110.90670248322758,"high":111.23289866700179,"low":106.82925018605009,"close":111.23289866700179,"volume":24500,"shares":0,"value":0},{"date":"2021-12-15 16:02:04","open":108.46023110492109,"high":112.21148721832436,"low":106.82925018605009,"close":111.23289866700179,"volume":98300,"shares":0,"value":0},{"date":"2021-12-14 15:37:30","open":101.52040729512501,"high":104.782369132867,"low":101.52040729512501,"close":104.3827788077436,"volume":3700,"shares":0,"value":0},{"date":"2021-12-13 15:36:59","open":103.15954311859036,"high":103.56728834830811,"low":100.38687555650966,"close":101.29206996648307,"volume":6600,"shares":0,"value":0},{"date":"2021-12-10 16:36:47","open":101.52856219971936,"high":102.67024884292907,"low":99.57138509707417,"close":101.1779013021621,"volume":1800,"shares":0,"value":0},{"date":"2021-12-09 15:38:26","open":102.75179788887262,"high":102.75179788887262,"low":99.48983605113062,"close":102.13202513970162,"volume":21600,"shares":0,"value":0},{"date":"2021-12-08 15:38:37","open":102.96382540832585,"high":102.96382540832585,"low":97.86701003685398,"close":101.09635225621855,"volume":21400,"shares":0,"value":0},{"date":"2021-12-07 16:00:10","open":98.75589463763868,"high":106.0137597266146,"low":98.75589463763868,"close":102.96382540832585,"volume":89200,"shares":0,"value":0},{"date":"2021-12-06 15:37:28","open":99.48983605113062,"high":99.48983605113062,"low":98.02195322414673,"close":98.878218206554,"volume":600,"shares":0,"value":0},{"date":"2021-12-03 17:27:16","open":98.34814940792093,"high":99.48983605113062,"low":96.33388797311525,"close":98.62541616412899,"volume":15600,"shares":0,"value":0},{"date":"2021-12-02 16:10:13","open":106.14423820012428,"high":106.14423820012428,"low":101.84660347889921,"close":101.84660347889921,"volume":78800,"shares":0,"value":0},{"date":"2021-12-01 15:41:11","open":107.56319159954205,"high":112.94542863181633,"low":107.56319159954205,"close":110.09936692838643,"volume":88500,"shares":0,"value":0},{"date":"2021-11-30 15:40:38","open":105.1982692671791,"high":107.6447406454856,"low":104.3827788077436,"close":105.54893016473638,"volume":43000,"shares":0,"value":0},{"date":"2021-11-29 15:38:33","open":97.13306862336204,"high":104.79052403746135,"low":97.04336467282414,"close":103.92610415045972,"volume":54300,"shares":0,"value":0},{"date":"2021-11-26 16:37:34","open":99.57138509707417,"high":100.30532651056612,"low":98.67434559169513,"close":99.09024572600724,"volume":12800,"shares":0,"value":0},{"date":"2021-11-25 15:38:56","open":99.57954000166853,"high":99.89758128084837,"low":98.75589463763868,"close":99.31858305464918,"volume":5700,"shares":0,"value":0},{"date":"2021-11-24 15:38:36","open":101.3246895848605,"high":101.52856219971936,"low":100.30532651056612,"close":100.30532651056612,"volume":5600,"shares":0,"value":0},{"date":"2021-11-23 15:39:26","open":105.92405577607668,"high":105.92405577607668,"low":101.12081697000161,"close":101.78136424214438,"volume":80000,"shares":0,"value":0},{"date":"2021-11-22 15:40:24","open":106.09530877255814,"high":106.09530877255814,"low":102.75179788887262,"close":103.04537445426939,"volume":9200,"shares":0,"value":0},{"date":"2021-11-19 17:03:23","open":106.29918138741702,"high":108.46023110492109,"low":106.29918138741702,"close":107.6447406454856,"volume":29500,"shares":0,"value":0},{"date":"2021-11-18 15:40:34","open":106.21763234147348,"high":107.6447406454856,"low":104.37462390314924,"close":107.61212102710817,"volume":80800,"shares":0,"value":0},{"date":"2021-11-17 15:39:43","open":106.09530877255814,"high":108.05248587520335,"low":104.46432785368715,"close":106.0137597266146,"volume":36500,"shares":0,"value":0},{"date":"2021-11-16 15:40:00","open":105.80988711175573,"high":109.25941175516787,"low":104.0565826239694,"close":108.85982143004449,"volume":56000,"shares":0,"value":0},{"date":"2021-11-15 15:38:44","open":105.60601449689685,"high":105.60601449689685,"low":102.75179788887262,"close":103.57544325290247,"volume":56800,"shares":0,"value":0},{"date":"2021-11-12 16:37:11","open":106.0137597266146,"high":108.37868205897755,"low":104.3827788077436,"close":105.3450575498775,"volume":17200,"shares":0,"value":0},{"date":"2021-11-11 15:41:24","open":109.27572156435659,"high":109.27572156435659,"low":106.0137597266146,"close":106.0137597266146,"volume":55300,"shares":0,"value":0},{"date":"2021-11-10 16:03:04","open":107.6447406454856,"high":109.27572156435659,"low":107.1554463698243,"close":107.6447406454856,"volume":14600,"shares":0,"value":0},{"date":"2021-11-09 15:40:01","open":111.811896893201,"high":111.811896893201,"low":107.03312280090897,"close":107.43271312603237,"volume":65400,"shares":0,"value":0},{"date":"2021-11-08 15:41:07","open":112.6763167802026,"high":115.79964523984056,"low":112.53768340209858,"close":113.41841309828892,"volume":30200,"shares":0,"value":0},{"date":"2021-11-05 16:40:25","open":115.39190001012281,"high":117.43062615871156,"low":112.61923244804213,"close":113.328709147751,"volume":47600,"shares":0,"value":0},{"date":"2021-11-04 16:01:41","open":114.16866432096957,"high":115.78333543065185,"low":113.39394838450586,"close":114.04634075205423,"volume":17600,"shares":0,"value":0},{"date":"2021-11-03 16:04:03","open":118.3276656640906,"high":118.33582056868497,"low":114.16866432096957,"close":115.24511172742442,"volume":43200,"shares":0,"value":0},{"date":"2021-11-02 15:41:20","open":123.95454983419553,"high":124.77004029363103,"low":118.38474999625107,"close":119.0534521729882,"volume":32100,"shares":0,"value":0},{"date":"2021-11-01 15:40:25","open":118.84957955812934,"high":122.32356891532454,"low":115.92196880875589,"close":120.74967232861403,"volume":58200,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":113.35317386153407,"high":116.2073904695583,"low":112.95358353641068,"close":115.04939401715991,"volume":87400,"shares":0,"value":0},{"date":"2021-10-28 16:11:54","open":110.90670248322758,"high":115.71809619389701,"low":110.90670248322758,"close":113.96479170611069,"volume":23800,"shares":0,"value":0},{"date":"2021-10-27 16:06:42","open":110.89854757863323,"high":113.10852672370342,"low":109.84656488596143,"close":111.6814184196913,"volume":30500,"shares":0,"value":0},{"date":"2021-10-26 16:05:47","open":109.28387646895094,"high":110.00150807325417,"low":108.46023110492109,"close":110.00150807325417,"volume":4300,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":109.27572156435659,"high":112.28488135967356,"low":107.72628969142914,"close":111.34706733132275,"volume":1800,"shares":0,"value":0},{"date":"2021-10-22 17:05:08","open":116.52543174873814,"high":116.52543174873814,"low":108.86797633463884,"close":110.30323954324531,"volume":33800,"shares":0,"value":0},{"date":"2021-10-21 15:40:05","open":117.25937316223009,"high":117.25937316223009,"low":110.17276106973563,"close":112.4805990699381,"volume":49800,"shares":0,"value":0},{"date":"2021-10-20 15:39:20","open":111.72219294266307,"high":115.78333543065185,"low":111.72219294266307,"close":115.31035096417926,"volume":20000,"shares":0,"value":0},{"date":"2021-10-15 16:37:58","open":110.89854757863323,"high":113.34501895693973,"low":110.89854757863323,"close":111.72219294266307,"volume":500,"shares":0,"value":0},{"date":"2021-10-14 15:37:49","open":103.58359815749681,"high":109.27572156435659,"low":103.58359815749681,"close":108.72118805194044,"volume":19000,"shares":0,"value":0},{"date":"2021-10-13 16:00:10","open":106.0137597266146,"high":106.0137597266146,"low":101.52856219971936,"close":101.95261723862582,"volume":2500,"shares":0,"value":0},{"date":"2021-10-12 15:42:12","open":98.27475526657173,"high":105.11672022123555,"low":97.85885513225963,"close":104.26861014342263,"volume":21500,"shares":0,"value":0},{"date":"2021-10-11 16:10:47","open":104.2636730162595,"high":104.2636730162595,"low":99.52441515188407,"close":100.59074817136855,"volume":46500,"shares":0,"value":0},{"date":"2021-10-08 16:42:07","open":105.45638624546065,"high":106.2383637930826,"low":103.47379670553028,"close":104.2636730162595,"volume":33200,"shares":0,"value":0},{"date":"2021-10-07 16:00:15","open":103.86873486089489,"high":108.21305456990571,"low":103.86873486089489,"close":107.53376094267854,"volume":44700,"shares":0,"value":0},{"date":"2021-10-06 16:05:24","open":105.84342563771798,"high":106.39633905522844,"low":101.10416777334255,"close":101.49910592870717,"volume":26900,"shares":0,"value":0},{"date":"2021-10-05 16:00:16","open":108.29994096408593,"high":108.29994096408593,"low":106.63330194844723,"close":107.45477331160562,"volume":11700,"shares":0,"value":0},{"date":"2021-10-04 15:39:33","open":110.57478473898614,"high":110.58268350209342,"low":110.30622679333818,"close":110.4878983448059,"volume":2200,"shares":0,"value":0},{"date":"2021-10-01 17:00:16","open":112.08344849247898,"high":112.1624361235519,"low":109.00293088063493,"close":111.40415486525183,"volume":22400,"shares":0,"value":0},{"date":"2021-09-30 16:00:09","open":107.81811641454108,"high":114.53206505573961,"low":105.84342563771798,"close":111.26197712932057,"volume":96600,"shares":0,"value":0},{"date":"2021-09-29 15:39:20","open":106.71228957952015,"high":108.60799272527032,"low":105.13253695806166,"close":107.47846960092751,"volume":17200,"shares":0,"value":0},{"date":"2021-09-28 15:37:49","open":106.63330194844723,"high":108.23675085922758,"low":105.05354932698874,"close":108.02348425533067,"volume":9900,"shares":0,"value":0},{"date":"2021-09-27 16:01:27","open":108.21305456990571,"high":109.79280719136418,"low":99.74558051888826,"close":108.23675085922758,"volume":21300,"shares":0,"value":0},{"date":"2021-09-24 16:37:27","open":107.81811641454108,"high":108.3157384903005,"low":107.81811641454108,"close":107.82601517764837,"volume":12000,"shares":0,"value":0},{"date":"2021-09-23 15:39:14","open":109.39786903599956,"high":110.58268350209342,"low":107.42317825917647,"close":110.10875771565588,"volume":12600,"shares":0,"value":0},{"date":"2021-09-22 15:38:04","open":108.22095333301299,"high":110.1877453467288,"low":105.84342563771798,"close":109.72171832339855,"volume":32000,"shares":0,"value":0},{"date":"2021-09-21 15:38:40","open":109.8717948224371,"high":110.1877453467288,"low":108.60799272527032,"close":109.46895790396519,"volume":21400,"shares":0,"value":0},{"date":"2021-09-20 16:14:55","open":109.80070595447147,"high":110.58268350209342,"low":109.16090614278077,"close":109.90338987486626,"volume":7800,"shares":0,"value":0},{"date":"2021-09-17 16:38:20","open":112.1624361235519,"high":112.73114706727695,"low":109.80070595447147,"close":111.72010538954352,"volume":25400,"shares":0,"value":0},{"date":"2021-09-16 16:03:57","open":112.1624361235519,"high":113.74218874501037,"low":110.58268350209342,"close":112.73114706727695,"volume":16500,"shares":0,"value":0},{"date":"2021-09-15 15:40:18","open":110.59058226520071,"high":112.95231243428114,"low":108.21305456990571,"close":111.49104125943205,"volume":34400,"shares":0,"value":0},{"date":"2021-09-14 16:04:09","open":114.68214155477817,"high":114.68214155477817,"low":107.42317825917647,"close":111.59372517982685,"volume":99900,"shares":0,"value":0},{"date":"2021-09-13 15:42:08","open":113.75008750811766,"high":114.92700321110424,"low":112.87332480320822,"close":114.68214155477817,"volume":27000,"shares":0,"value":0},{"date":"2021-09-10 16:39:19","open":114.53206505573961,"high":115.12447228878654,"low":112.95231243428114,"close":113.9001640071562,"volume":118700,"shares":0,"value":0},{"date":"2021-09-09 15:41:26","open":112.24142375462482,"high":114.53206505573961,"low":112.24142375462482,"close":113.31565553721659,"volume":179600,"shares":0,"value":0},{"date":"2021-09-08 15:40:53","open":116.94908656657108,"high":118.40245897831288,"low":111.41205362835913,"close":113.3946431682895,"volume":46600,"shares":0,"value":0},{"date":"2021-09-07 16:04:31","open":117.69157029865657,"high":120.053300467737,"low":116.11181767719809,"close":116.90959275103461,"volume":88900,"shares":0,"value":0},{"date":"2021-09-06 16:05:26","open":121.40398895908397,"high":121.40398895908397,"low":118.4814466093858,"close":118.54463671424415,"volume":24800,"shares":0,"value":0},{"date":"2021-09-03 17:08:05","open":124.80045709521971,"high":127.95206357502938,"low":118.52094042492227,"close":120.6615052269985,"volume":367800,"shares":0,"value":0},{"date":"2021-09-02 15:43:17","open":129.53181619648785,"high":129.53181619648785,"low":124.48450657092802,"close":124.95053359425826,"volume":23500,"shares":0,"value":0},{"date":"2021-09-01 16:01:51","open":129.61870259066808,"high":131.1194675810536,"low":127.64401181384497,"close":128.58396462361276,"volume":56200,"shares":0,"value":0},{"date":"2021-08-31 16:00:01","open":128.3391029672867,"high":137.63594714456985,"low":126.3802097166782,"close":133.44170393459757,"volume":123300,"shares":0,"value":0},{"date":"2021-08-30 15:41:36","open":126.3802097166782,"high":130.24270487614416,"low":124.80045709521971,"close":128.3391029672867,"volume":39100,"shares":0,"value":0},{"date":"2021-08-27 17:01:05","open":126.3802097166782,"high":127.88097470706374,"low":123.22860323686852,"close":125.48764948555416,"volume":25100,"shares":0,"value":0},{"date":"2021-08-26 16:00:24","open":125.59033340594895,"high":128.7498386488659,"low":123.22070447376123,"close":126.8778317924376,"volume":27900,"shares":0,"value":0},{"date":"2021-08-25 16:05:37","open":126.49079240018027,"high":127.17008602740744,"low":125.66932103702187,"close":126.29332332249797,"volume":13000,"shares":0,"value":0},{"date":"2021-08-24 15:42:27","open":129.85566548388684,"high":129.93465311495976,"low":127.17798479051471,"close":128.81302875372427,"volume":33500,"shares":0,"value":0},{"date":"2021-08-23 16:13:40","open":127.99945615367314,"high":130.32959127032439,"low":126.3802097166782,"close":127.87307594395644,"volume":34700,"shares":0,"value":0},{"date":"2021-08-20 17:07:22","open":122.58880342517784,"high":130.3058949810025,"low":122.5335120834268,"close":127.99945615367314,"volume":133700,"shares":0,"value":0},{"date":"2021-08-17 16:08:35","open":127.56502418277205,"high":127.56502418277205,"low":122.28865042710073,"close":122.43872692613928,"volume":32000,"shares":0,"value":0},{"date":"2021-08-16 15:40:24","open":123.73412407573525,"high":124.79255833211243,"low":121.25391246004543,"close":121.66464814162464,"volume":112200,"shares":0,"value":0},{"date":"2021-08-13 17:08:46","open":123.22070447376123,"high":125.58243464284166,"low":121.64095185230276,"close":123.73412407573525,"volume":9200,"shares":0,"value":0},{"date":"2021-08-12 16:00:33","open":126.3802097166782,"high":126.3802097166782,"low":122.82576631839662,"close":125.40866185448124,"volume":40100,"shares":0,"value":0},{"date":"2021-08-11 16:05:48","open":128.6313572022565,"high":130.32959127032439,"low":124.01058078449047,"close":128.87621885858258,"volume":98600,"shares":0,"value":0},{"date":"2021-08-10 16:02:10","open":127.17008602740744,"high":128.26801409932105,"low":126.3802097166782,"close":127.33596005266058,"volume":23600,"shares":0,"value":0},{"date":"2021-08-09 16:01:58","open":128.7498386488659,"high":129.46072732852224,"low":124.80045709521971,"close":126.82254045068656,"volume":40800,"shares":0,"value":0},{"date":"2021-08-06 17:00:01","open":131.12736634416092,"high":132.3042820471475,"low":126.3802097166782,"close":127.78618954977624,"volume":35400,"shares":0,"value":0},{"date":"2021-08-05 16:05:14","open":134.27897282397058,"high":134.27897282397058,"low":132.54914370347356,"close":132.9045880433017,"volume":5800,"shares":0,"value":0},{"date":"2021-08-04 15:43:41","open":135.46378729006443,"high":136.4432339153687,"low":133.54438785499238,"close":133.8603383792841,"volume":32700,"shares":0,"value":0},{"date":"2021-08-03 16:00:05","open":137.83341622225214,"high":138.13356922032926,"low":135.0767478978071,"close":135.93771307650198,"volume":24000,"shares":0,"value":0},{"date":"2021-08-02 16:12:33","open":138.46531727083556,"high":140.00557607675756,"low":136.7354881503385,"close":137.37528796202918,"volume":113600,"shares":0,"value":0},{"date":"2021-07-30 17:00:26","open":138.1888605620803,"high":142.17773593126296,"low":137.1620213581323,"close":140.50319815251697,"volume":180900,"shares":0,"value":0},{"date":"2021-07-29 16:11:10","open":140.9929214651691,"high":141.19039054285142,"low":137.1620213581323,"close":138.2204556145095,"volume":71800,"shares":0,"value":0},{"date":"2021-07-28 16:01:26","open":139.01823068834602,"high":140.83494620302326,"low":136.2536636007937,"close":140.41631175833678,"volume":33500,"shares":0,"value":0},{"date":"2021-07-27 16:00:37","open":141.78279777589836,"high":141.78279777589836,"low":139.57114410585646,"close":140.6848697039847,"volume":30500,"shares":0,"value":0},{"date":"2021-07-26 16:03:27","open":142.11454582640462,"high":142.11454582640462,"low":140.40841299522947,"close":140.74805980884304,"volume":10300,"shares":0,"value":0},{"date":"2021-07-23 17:03:54","open":139.6501317369294,"high":142.7701431643099,"low":139.41316884371062,"close":142.11454582640462,"volume":59000,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"ACPL","created":"2026-05-21T09:47:01.377Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Property, plant and equipment","values":[36078655,37340023,37405300,31068301,26729628,19477024,17255963,17685584,17962931,16660338,7140508,5999669,6125796,5998663,5471655,5331951,4201944,4143534],"is_heading":false,"key":"prop_plant_eq"},{"label":"Long Term Investments","values":[null,86942,70574,57348,1870552,1863743,1858089,1836541,1435379,786112,4500,4500,4500,4500,4500,4500,4500,4500],"is_heading":false,"key":"lt_inv"},{"label":"Long term loans","values":[55313,57123,52576,53008,64807,67964,38818,47593,47311,48588,41538,55754,32968,28653,24348,16237,16922,19438],"is_heading":false,"key":null},{"label":"Long term deposits and prepayments","values":[99940,99940,281251,99940,99940,99940,99940,99940,99940,42980,42980,42980,42980,42980,42980,42980,42980,42980],"is_heading":false,"key":"lt_dep_prep"},{"label":"Deferred tax assets","values":[null,null,null,null,null,null,null,null,131543,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"TOTAL NON CURRENT ASSETS","values":[36233908,37584028,37809701,31278597,28764927,21508671,19252810,19669658,19677104,17538018,7229526,6102903,6206244,6074796,5543483,5395668,4266346,4210452],"is_heading":false,"key":"nc_assets"},{"label":"Stock, spare parts and loose tools","values":[null,null,null,null,null,null,null,null,null,1473181,1317012,986146,1160074,956276,1419739,1342341,646494,599605],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock in trade","values":[4322593,7652895,6552573,3815145,5404313,3642496,3465940,3395522,3649066,456601,599753,763715,523402,564899,539343,541028,366170,613934],"is_heading":false,"key":"stk_trade"},{"label":"Trade debt","values":[722317,812385,1665507,1387948,951849,1631402,494535,795061,709917,180490,211112,124414,262063,349283,190444,50772,55366,46485],"is_heading":false,"key":"tr_debt"},{"label":"Loans and Advances","values":[119722,131502,95834,106128,105400,143929,162443,87931,78499,76383,81935,61115,48728,35434,35390,25754,46132,26208],"is_heading":false,"key":"loan_adv"},{"label":"Trade advances, deposits and prepayments and other receivables","values":[800992,548854,247787,92333,20588,25355,13248,45212,22593,23655,17518,16938,18477,19423,13902,11789,10538,12362],"is_heading":false,"key":"trd_adp_orec"},{"label":"Investments","values":[null,null,null,null,null,1914887,null,null,null,null,4273362,3104907,3165428,2282729,879362,2149,2646,557265],"is_heading":false,"key":"invest"},{"label":"Taxation - payments less provisions","values":[603470,1899563,1957304,1726400,2555250,2859342,2866866,2602240,1453299,236663,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Accrued markup","values":[null,null,null,null,null,null,null,null,null,null,null,68117,28737,4298,2149,47419,28836,7676],"is_heading":false,"key":"acc_mkp"},{"label":"Other receivables","values":[104744,169103,139231,617885,410470,320036,324522,235807,201370,105787,114864,147585,45014,29444,57909,116064,1194272,26988],"is_heading":false,"key":null},{"label":"Refund due From Government ","values":[193585,234802,495161,null,106686,19431,56521,182587,289270,496755,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Short term investments ","values":[5174628,null,null,1804815,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"st_inv"},{"label":"Cash and Bank Balances","values":[1618156,1388582,954821,1015016,924798,591414,785559,302586,324936,121847,581318,858698,467835,389014,219762,210165,442109,871826],"is_heading":false,"key":"cabb"},{"label":"TOTAL CURRENT ASSETS","values":[13660207,12837686,12108218,10565670,10479354,11148292,8169634,7646946,6728950,3171362,7196874,6131635,5719758,4630800,3358000,2347481,2792563,2762349],"is_heading":false,"key":"c_assets"},{"label":"Invesment in Subsidiary held for sale - divestment","values":[null,null,3256110,1823001,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"TOTAL ASSETS","values":[49894115,50421714,53174029,43667268,39244281,32656963,27422444,27316604,26406054,20709380,14426400,12234538,11926002,10705596,8901483,7743149,7058909,6972801],"is_heading":false,"key":"assets"},{"label":"Share capital","values":[1374270,1374270,1374270,1374270,1374270,1374270,1374270,1374270,1145225,1145225,1145225,1145225,1145225,995848,865955,865955,865955,721629],"is_heading":false,"key":"share_cap"},{"label":"Accumalated Gain\/ Loss","values":[22487778,21126609,20142373,17594244,16117268,15826272,15178386,14725189,13727410,10802410,9301618,7789909,7300828,6950803,5762938,4932457,4529464,4043176],"is_heading":false,"key":"acc_gnl"},{"label":"Hedging reserve","values":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13062],"is_heading":false,"key":"heg_reserves"},{"label":"TOTAL EQUITY","values":[23862048,22500879,21516643,18968514,17491538,17200542,16552656,16099459,14872635,11947635,10446843,8935134,8446053,7946651,6628893,5798412,5395419,4777867],"is_heading":false,"key":"equity"},{"label":"Liability against assets subject to finance lease","values":[null,827,9671,16875,38564,38279,46456,7915,10793,1033,4029,7956,11883,6517,null,null,null,null],"is_heading":false,"key":"liab_as_finles"},{"label":"long term loan","values":[4268220,4806612,5761696,6435527,7211855,2435113,236250,2187500,3437500,1500000,null,null,null,null,null,null,null,null],"is_heading":false,"key":"lt_debt"},{"label":"Long term murabaha","values":[null,null,null,null,null,null,null,null,null,null,null,813378,1003706,null,null,null,null,422500],"is_heading":false,"key":null},{"label":"Deferred liabilities","values":[5592434,5130434,4784919,2760946,1850049,1233815,1081132,351283,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"def_liabilites"},{"label":"Deferred payments","values":[494941,601282,836250,1198287,997239,335259,null,null,null,817747,809516,252336,240493,1078078,938078,566358,598300,636870],"is_heading":false,"key":"def_pm"},{"label":"Employee benefit obligations","values":[143207,159966,48271,60631,275126,307957,359643,266878,387093,489453,425333,null,null,null,null,null,null,null],"is_heading":false,"key":"emp_obl"},{"label":"TOTAL NON CURRENT LIABILITIES","values":[10498802,10699121,11440807,10472266,10372833,4350423,1723481,2813576,3835386,2808233,1238878,1073670,1256082,1084595,938078,566358,598300,1059370],"is_heading":false,"key":"nc_liabilities"},{"label":"Trade and other payables","values":[8877143,8062195,10318398,6976903,6620372,6657144,4185436,3577440,4983843,3816087,2680056,1772101,2022790,1613545,1205215,1311132,1015724,856330],"is_heading":false,"key":"trade_pay"},{"label":"Unclaimed Dividend","values":[14068,12387,12001,11275,11422,10674,10416,10182,8998,7592,null,null,null,null,null,null,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Accrued markup","values":[null,178568,312921,145589,78375,18873,33590,143867,88773,45990,null,null,null,null,null,null,null,8914],"is_heading":false,"key":"acc_mkp"},{"label":"Liability against assets subject to finance lease","values":[null,22453,23633,22080,22150,25453,14115,2878,3911,2996,3927,3927,3927,1862,null,3980,null,null],"is_heading":false,"key":"liab_as_finles"},{"label":"Short term borrowings","values":[6558738,8946111,9549626,3708653,4647591,4393854,4902750,3419202,2612508,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"st_borr"},{"label":"Current portion of long term borrowings","values":[null,null,null,null,null,null,null,1250000,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":"cp_lt_borr"},{"label":"Consideration received against divestment of subsidiary","values":[null,null,null,3359948,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Sales tax payable","values":[null,null,null,2040,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Taxation ","values":[null,null,null,null,null,null,null,null,null,null,56696,449706,197150,58943,129297,63267,49466,70320],"is_heading":false,"key":null},{"label":"Current maturity of long term murabaha","values":[null,null,null,null,null,null,null,null,null,2080847,null,null,null,null,null,null,null,200000],"is_heading":false,"key":null},{"label":"TOTAL CURRENT LIABILITIES","values":[15533265,17221714,20216579,14226488,11379910,11105998,9146307,8403569,7698033,5953512,2740679,2225734,2223867,1674350,1334512,1378379,1065190,1135564],"is_heading":false,"key":"c_liabilities"},{"label":"TOTAL LIABILITIES","values":[26032067,27920835,31657386,24698754,21752743,15456421,10869788,11217145,11533419,8761745,3979557,3299404,3479949,2758945,2272590,1944737,1663490,2194934],"is_heading":false,"key":"liabilities"},{"label":"TOTAL EQUITY AND LIABILITIES","values":[49894115,50421714,53174029,43667268,39244281,32656963,27422444,27316604,26406054,20709380,14426400,12234538,11926002,10705596,8901483,7743149,7058909,6972801],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"ACPL","created":"2026-05-21T09:47:01.32Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[42770738,33309080,28536528,25477355,20479142,21244562,18500574,20780934,16495659,14735172,13918340,13086120,12547251,11507706,10503898,8553921,7668133,8510071],"is_heading":false,"key":"sales"},{"label":"Cost of sales","values":[-30640674,-25336268,-23242515,-19803310,-16776783,-16601998,-14251503,-15978032,-11697583,-8842960,-8331840,-8689940,-8843288,-7972732,-7691421,-6823346,-5710166,-5801099],"is_heading":false,"key":"cos"},{"label":"Gross profit","values":[12130064,7972812,5294013,5674045,3702359,4642564,4249071,4802902,4798076,5892212,5586500,4396180,3703963,3534974,2812477,1730575,1957967,2708972],"is_heading":false,"key":"gross_profit"},{"label":"Distribution Cost","values":[-4630638,-3563371,-2590203,-1882896,-1294657,-2203448,-1830945,-1414820,-782218,-903531,-954746,-986673,-806050,-577636,-571002,-512936,-466659,-437194],"is_heading":false,"key":"disc"},{"label":"Administrative Expenses","values":[-1170330,-988317,-791467,-727106,-640800,-568043,-506937,-505149,-533111,-419378,-401792,-346946,-307163,-263216,-221577,-186365,-183933,-182420],"is_heading":false,"key":"adex"},{"label":"Other expenses","values":[-355633,-180835,-87234,-201225,-124435,-114129,-92274,-149756,-163000,-333645,-314042,-238821,-195420,-230172,-119173,-76722,-102969,-147402],"is_heading":false,"key":null},{"label":"Other income","values":[672911,1433449,158911,304953,920615,134803,233547,293803,60804,236632,341095,422910,269529,227029,145899,104221,261539,166533],"is_heading":false,"key":"other_income"},{"label":"Profit from operations","values":[6646374,4673738,1984020,3167771,2563082,1891747,2052462,3026980,3380551,4472290,4257015,3246650,2664859,2690979,2046624,1058773,1465945,2108489],"is_heading":false,"key":"op_profit"},{"label":"Gain on disposal of subsidiary","values":[-4320,null,4289650,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Gain on disposal of associate","values":[4320,4320,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Finance cost","values":[-1219613,-1837678,-339878,-289235,-257954,-357487,-525894,-648444,-251172,-28369,-21309,-25999,-29794,-14894,-11593,-24287,-77628,-119763],"is_heading":false,"key":"fin_cost"},{"label":"Share of net income of associate","values":[7245,16368,13226,9797,6809,5654,5923,24665,null,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Profit before taxation","values":[5434006,2856748,5947018,2888333,2311937,1539914,1532491,2403201,3129379,4443921,4235706,3220651,2635065,2676085,2035031,1034486,1388317,1988726],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-2551963,-1125657,-2380496,-1372271,-1190346,-432562,-425000,-330000,1270405,-1409864,-1345683,-1015000,-621000,-540000,-598382,-350057,-371632,-495775],"is_heading":false,"key":"tax"},{"label":"Profit after taxation","values":[2882043,1731091,3566522,1516062,1121591,1107352,1107491,2073201,4399784,3034057,2890023,2205651,2014065,2136085,1436649,684429,1016685,1492951],"is_heading":false,"key":"pat"},{"label":"EPS","values":[20.97,12.6,25.95,11.03,8.16,8.06,8.06,15.09,32.02,26.49,25.24,19.26,17.59,21.45,14.43,7.9,11.74,20.69],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"ACPL","created":"2026-05-21T09:47:01.423Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":12},{"year":"2011","period_end":"2011-06-30","year_end_diff":12},{"year":"2010","period_end":"2010-06-30","year_end_diff":12},{"year":"2009","period_end":"2009-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.2836066097339728,0.23935851725715632,0.18551706780866964,0.2227093432579638,0.18078682202603996,0.21852952299040102,0.22967238746214036,0.23112060314517144,0.29086900984071024,0.39987398857644824,0.40137688833582164,0.33594220441200295,0.29520115601417396,0.3071832040199845,0.2677555513200909,0.20231365241741184,0.2553381638007583,0.3183254287772687],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.15539535464644075,0.1403142326356657,0.06952562694382441,0.12433672961734057,0.12515573162195956,0.08904617567545049,0.11094044973955944,0.1456614028994077,0.20493579553263075,0.30351121792131097,0.30585651737204295,0.24809874890341826,0.2123858843662249,0.2338414797875441,0.19484423782485322,0.12377633602180801,0.19117365335212627,0.24776397282701873],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.12704961976573798,0.08576484249940257,0.208400195006204,0.11336863657942514,0.1128922783972102,0.07248509053752203,0.08283478123435521,0.11564451337942751,0.1897092441108294,0.3015859604489177,0.3043255158301924,0.2461119873575972,0.2100113403326354,0.23254721662162728,0.1937405523168637,0.1209370533115749,0.18105019826860072,0.23369088224998358],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.06738352281880196,0.05197054376764534,0.12498093671381466,0.05950625565330467,0.05476748000477755,0.05212402119657727,0.05986252102232071,0.09976457266068985,0.26672374835100554,0.2059057742929638,0.207641356656038,0.16854888996891362,0.1605184275025661,0.18562213876510228,0.1367729389603745,0.08001348153671281,0.13258572849479788,0.17543343645429046],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[0.2334840250475097,0.828061032031245,0.044556293217874444,0.20114810608009434,0.8208116862563983,0.12173455233746812,0.21087936606256846,0.1417146721422573,0.013819769334130948,0.07799194280133827,0.11802501225768791,0.19173930961879282,0.13382338703070656,0.10628275560195405,0.10155507712739854,0.1522743776198846,0.25724683653245595,0.11154619274175777],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.19342868409832703,0.1407752409638554,0.06019943897358564,0.10759806635557889,0.09198420448823338,0.0877801527681011,0.11230283511225594,0.16004729013614155,0.18070062033819612,0.30308552502638275,0.36429202785176884,0.32437941636183504,0.2746672768416436,0.2979632046342221,0.27046806443423665,0.16634898040306248,0.2445802013741385,0.3612135330465424],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ from\\ Operations}{Total\\ Assets-Total\\ Current\\ Liabilities}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.12077936478880606,0.0769343722083035,0.1657564332874789,0.07992518549423534,0.06412191998210792,0.06437890154856749,0.06690714771091721,0.12877457559288172,0.29583083293579115,0.2539462412435599,0.27664079952192255,0.24685147419165734,0.23846227344299165,0.2688031725565902,0.21672532653642168,0.11803731780356415,0.18843485556914116,0.31247228104089125],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.05745938659391431,0.03342011843092819,0.07365704736482412,0.03657058680691155,0.031198097212337524,0.036862947066038786,0.04046438659291261,0.07718162418546007,0.18676614546307693,0.17270469020468593,0.21679829869451706,0.18258292240156884,0.1779869896946738,0.2178891613585073,0.17262610552158797,0.09247754602772128,0.14491248750152333,0.2141106565353005],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[8.5,8,6.5,6,3.5,4,3.5,4,8,13.5,12.5,15,13,13,8.5,4.5,5,5],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0.03230956363083473,0.02734107997265892,0.06691373275684578,0.0724025582237239,0.05263157894736842,0.022244466688911134,0.02808312605311723,0.056014563786584516,0.05970149253731343,0.04460303300624442,0.05236479410162959,0.07853403141361257,0.08227848101265822,0.09848484848484848,0.10493827160493827,0.09183673469387756,0.07575757575757576,0.07142857142857142],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[2.4670588235294115,1.575,3.9923076923076923,1.8383333333333332,2.3314285714285714,2.015,2.302857142857143,3.7725,4.0025,1.962222222222222,2.0191999999999997,1.284,1.353076923076923,1.65,1.6976470588235293,1.7555555555555555,2.348,4.138],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[0.5946590367191225,0.3650793650793651,0.7495183044315992,0.45602901178603805,0.571078431372549,0.5037220843672456,0.56575682382134,0.7349237905897945,0.7501561524047471,0.49037372593431483,0.5047543581616482,0.22118380062305298,0.2609437180216032,0.3939393939393939,0.41094941094941095,0.4303797468354431,0.5741056218057922,0.7583373610439826],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[137436.4806866953,137388.17460317462,137438.2273603083,137448.95738893928,137449.8774509804,137388.58560794045,137405.83126550866,137389.06560636184,137407.37039350404,114535.93808984524,114501.70364500793,114519.78193146417,114500.56850483229,99584.38228438229,99559.87525987526,86636.58227848102,86600.08517887564,72158.09569840503],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0.4053409632808775,0.6349206349206349,0.2504816955684008,0.543970988213962,0.42892156862745096,0.4962779156327543,0.43424317617866004,0.26507620941020543,0.24984384759525294,0.5096262740656852,0.49524564183835185,0.778816199376947,0.7390562819783968,0.6060606060606061,0.589050589050589,0.5696202531645569,0.42589437819420783,0.2416626389560174],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[311.2036759548695,242.44502917524264,207.63166513482884,185.35866320110915,148.99352680255103,154.63120102731563,134.6418403761295,151.2560982075544,120.04930268849563,128.6510788294353,121.55574595773112,114.26951553078888,109.58243407735102,115.55733676328423,105.50332624043868,98.73336153202158,88.5464833453823,117.9364687722504],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[263.08,292.6,97.14,82.87,66.5,179.82,124.63,71.41,134,302.67,238.71,191,158,132,81,49,66,70],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[20.97,12.6,25.95,11.03,8.16,8.06,8.06,15.09,32.02,26.49,25.24,19.26,17.59,21.45,14.43,7.9,11.74,20.69],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[173.62237362870712,163.77595135091107,156.55500957235088,138.00405881817497,127.25757435642761,125.19629577586892,120.46545512333736,117.18151607586529,108.23753454715052,104.31341637615904,91.23744597188326,78.02262499370934,73.76428877419546,79.79816531177364,66.58197373888821,66.92798639449819,62.30269853494445,66.21387321486104],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[12.545541249403911,23.222222222222225,3.7433526011560696,7.513145965548505,8.149509803921568,22.310173697270468,15.462779156327542,4.732273028495692,4.184884447220487,11.425821064552663,9.457606973058638,9.916926272066458,8.982376350198976,6.153846153846154,5.613305613305614,6.20253164556962,5.621805792163543,3.3832769453842433],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[1.5152425030347687,1.7865870879483816,0.6204847757050367,0.6004895849417302,0.5225622155404628,1.4363044759880155,1.0345704490336984,0.6093964508341738,1.2380178517612743,2.9015443124646394,2.6163599545910516,2.448007869709582,2.1419578853890098,1.6541733695790166,1.2165454919923877,0.732130199034765,1.0593441624840985,1.0571802645172734],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.8453627650534297,1.2068715163819865,0.4678477145425802,0.44707918458652396,0.44632811523501303,1.1628959666958465,0.9256409423091599,0.4721131964015813,1.1162080661784741,2.352642533229572,1.9637903426055008,1.6714869150603582,1.4418369269701787,1.1422900847083217,0.7677483060145763,0.49628615130366177,0.7453712164102777,0.5935399010053326],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[173.62237362870712,163.77595135091107,156.55500957235088,138.00405881817497,127.25757435642761,125.19629577586892,120.46545512333736,117.18151607586529,108.23753454715052,104.31341637615904,91.23744597188326,78.02262499370934,73.76428877419546,79.79816531177364,66.58197373888821,66.92798639449819,62.30269853494445,66.21387321486104],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[34360850,33200000,32957450,29440780,27864371,21550965,18276137,18913035,18708021,14755868,11685721,10008804,9702135,9031246,7566971,6364770,5993719,5837237],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[2.090940182502357,2.2408775230514326,2.471297636903675,2.3020921934106173,2.243615226974323,1.8986008115325668,1.6566793872838292,1.6967404929569372,1.7754791938348518,1.7333455533249886,1.3809339338209639,1.3692618375952728,1.412020739154727,1.3471833606383368,1.342830997573803,1.3353913105864157,1.3083152578140826,1.459396211740511],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.4782537579832812,0.44625375091374325,0.40464571529834614,0.4343874684351675,0.44570922321140244,0.5267036619418652,0.6036170955440733,0.589365317885049,0.5632282278904679,0.5769190096468364,0.7241476043919481,0.730320507402895,0.7082048954880269,0.7422894531047127,0.7446953502017585,0.748844171796255,0.7643417700950671,0.6852148799313217],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[0.1788706484875062,0.2136188546234127,0.267778574938479,0.3392741782513907,0.41230536731532696,0.1415718760490222,0.014272633950708576,0.1358741309257659,0.23112918457287496,0.12554785947176994,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.08554555983205635,0.09532821514159555,0.10835545299755261,0.14737645139604338,0.18376830499200636,0.07456642554299982,0.008615205851090442,0.08007950036541878,0.13017848104074922,0.0724309467497337,null,null,null,null,null,null,null,null],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.5217462420167188,0.5537462490862568,0.5953542847016539,0.5656125315648325,0.5542907767885975,0.4732963380581348,0.39638290445592667,0.410634682114951,0.43677177210953216,0.42308099035316366,0.2758523956080519,0.269679492597105,0.2917951045119731,0.2577105468952873,0.25530464979824147,0.251155828203745,0.2356582299049329,0.31478512006867826],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.11071126238266059,0.06199997242202821,0.11266002821584827,0.06138212478248903,0.05156089969894831,0.07164349366518938,0.10188708372233203,0.18482430244059428,0.3814813283034285,0.34628455861246815,0.7262172648865187,0.6684998260291859,0.5787627922133342,0.7742397909345783,0.6321637426900585,0.35193910539060036,0.6111759012678165,0.6801803607762238],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[5.449576218029818,2.543284514479686,5.837447554710808,10.952239528411154,9.936197926762135,5.291792428815593,3.9028055083343793,4.6680669417868,13.459107703087923,157.6470795586732,199.7754469942278,124.87595676756798,89.44280727663288,180.67537263327515,176.53963598723368,43.59422736443365,18.884229917040244,17.60551255396074],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[11.773846302778965,10.106997956779857,6.947273828676789,7.384675877371769,6.728256271671224,4.3046807519198955,5.7170717775584645,2.2024023430434383,2.3647639793226216,1.0638320341377896,5.0769375607045335,7.498250394101333,4.0858749096975515,3.906375588986393,2.207335027553703,2.4258228391841956,5.1051797361031195,12.082164746197297],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[0.8794163364881755,0.7454360233830384,0.5989251692880383,0.7426759155175895,0.9208644005093186,1.0038082124632113,0.8932166829737948,0.9099640878774244,0.8741129065048175,0.5326875968336001,2.625945614207282,2.7548822096440992,2.5719874434936982,2.7657299847702093,2.516275612358675,1.7030736829275548,2.621657169143533,2.4325788771042407],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[0.6011365929828661,0.30106126486597096,0.27480638539289953,0.47450396752873936,0.4459649505136684,0.6758326446664226,0.5142724817787113,0.5059069545332465,0.4000871391432071,0.2085458129588048,1.9265696566434813,1.9686871836436879,1.8149835399329186,1.8572132469316451,1.0482618365365017,0.3367085540333972,1.670968559599696,1.3639125579888056],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets- (Stock\\ in\\ Trade+ Stores\\ Spare\\ Parts\\ and\\ Loose\\ Tools)}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[-3832233,403085,-2100318,-1773810,-264210,-1383246,-224961,613143,-624860,-3178996,-1869191,-883972,-1237325,-699363,-475428,-719332,-594188,-195911],"is_heading":false,"description":"The money available to a company for its day to day operations new","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[7,14,20,17,23,18,13,13,10,5,4,5,9,9,4,2,2,2],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[10515905,102,81,85,98,78,88,80,64,22,30,27,22,25,26,24,31,39],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade + Stores\\ Spare\\ Parts\\ and\\ Loose\\ Tools)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[102,132,136,125,144,119,99,98,137,134,98,80,75,65,60,62,60,54],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[10515810,-16,-35,-23,-23,-23,2,-5,-63,-107,-64,-48,-44,-31,-30,-36,-27,-13],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[0.857230116217113,0.6606098317086166,0.5366628885691547,0.5834428432756544,0.5218376150145291,0.6505369773668176,0.6746508079294464,0.7607436854156542,0.624692314875975,0.711521638986778,0.9647826207508456,1.0696047533629796,1.052091975164854,1.0749243666583346,1.1800166331834818,1.1047083040762873,1.0863056883152906,1.220466638872958],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[1.1651187181550722,0.8912686082044223,0.8335045209612972,0.8816009653217851,0.8864153152667282,1.1567021217196412,1.058944184697947,1.165879364119375,0.9528654847697946,1.2382057343675934,2.1184402614972386,2.1584524799667477,2.0697419983852474,2.006519086916335,1.9445170436611627,1.7944231607333623,1.8376737677578205,2.0538195173491998],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[9.894694689044284,4.352480989220419,4.355011077327944,6.677951952022793,3.7894070902258994,5.832418759004814,5.337822928267656,6.1200999433960375,4.52051538667703,32.271440491807944,23.20678679389682,17.134821235670376,23.97249341806107,20.3712628275143,19.47535798184087,15.810495944757019,20.941456154245294,13.861540491323172],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade + Stores\\ Spare\\ parts\\ and\\ Loose\\ Tools} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"tat","min":0.0496335574100743,"max":1.7587378268669804,"median":0.5911027620832427},{"key":"fat","min":0.06171067637030911,"max":5.948345400147989,"median":1.3567236849749476},{"key":"invt","min":0,"max":70.52829281974572,"median":17.132647785332434},{"key":"qu_ratio","min":0.17935310702009027,"max":30.699831602582094,"median":2.6371485786096507},{"key":"pbtm","min":-0.8594763254539857,"max":0.5579394462250072,"median":0.18136238487642156},{"key":"bkv","min":-4.399093152779295,"max":250.9605574800233,"median":83.13212270801833},{"key":"pe_ratio","min":-63.833333333333336,"max":32.207581227436826,"median":3.601170127838144},{"key":"na_ps","min":-4.399093152779295,"max":250.9605574800233,"median":83.32930132652328},{"key":"eq_mul","min":-3.3615283422357938,"max":7.045930434705615,"median":1.8408717014701648},{"key":"ltde","min":-1.5372574066247864,"max":1.2992734043351537,"median":0.15310951683423935},{"key":"solr","min":-3.34619702497895,"max":0.459082903002168,"median":0.009299018614111245},{"key":"rec_days","min":0,"max":370,"median":32.578947368421055},{"key":"gpm","min":-0.7070653847252597,"max":0.6326499027662559,"median":0.2238466107823002},{"key":"dps","min":0,"max":30,"median":3.3375},{"key":"inv_days","min":0,"max":10515905,"median":739956},{"key":"div_yield","min":0,"max":0.07319215380111252,"median":0.018545773322794945},{"key":"s_ps","min":0.7339649812529576,"max":311.2036759548695,"median":93.33893937012604},{"key":"pay_days","min":33,"max":3591,"median":321.7368421052632},{"key":"ooi","min":-0.20993919060599706,"max":0.9564986442187058,"median":0.18221167191236007},{"key":"roa","min":-0.10175103959308118,"max":0.21361257110283519,"median":0.06884052188086096},{"key":"eps","min":-2.38,"max":40.64,"median":12.009},{"key":"cap_emp","min":220762,"max":238288923,"median":64131736.955299996},{"key":"eta","min":-0.29748373304949965,"max":0.9687302534578389,"median":0.5111984259382816},{"key":"roce","min":-0.263567260592104,"max":0.4070319064712386,"median":0.1298550994791203},{"key":"retention","min":0.2618110236220472,"max":1,"median":0.8327278335999374},{"key":"ps_ratio","min":0.1502200216193059,"max":10.448875315329115,"median":1.6873226401711037},{"key":"intc","min":-176.88867059593974,"max":76.69298024768234,"median":5.8974467715421515},{"key":"opm","min":-0.8573718508267125,"max":0.5245853255123051,"median":0.17000482086154814},{"key":"npm","min":-0.8719762064226153,"max":0.3934404078479864,"median":0.10178855330285143},{"key":"shares","min":24964.466445182745,"max":3833683.3935018056,"median":732451.0036283915},{"key":"pb_ratio","min":-0.10002061441277124,"max":6.616083886865737,"median":1.5846494775901676},{"key":"cash_ps","min":0.007350296676495213,"max":12.004133094939379,"median":2.5008713333457298},{"key":"cur_ratio","min":0.2175848121176299,"max":30.699831602582094,"median":2.8984170419785045},{"key":"roe","min":-0.10801224848479359,"max":0.3219115961239043,"median":0.12875412590547147},{"key":"div_cover","min":0,"max":13.13,"median":2.7126226381461676},{"key":"mp_ps","min":0.44,"max":409.88,"median":111.00800000000001},{"key":"ltsa","min":0,"max":0.4573090719807341,"median":0.10799081829355624},{"key":"wc_days","min":-3089,"max":10515810,"median":702683.5},{"key":"payout","min":0,"max":0.7381889763779528,"median":0.16727216640006262},{"key":"lta","min":0.03126974654216106,"max":1.2974837330494997,"median":0.48284598832598774},{"key":"wc_rs","min":-21927982,"max":10982369,"median":-4758572.7}]}}

[{"id":229286,"title":"Resignation of Director","details":null,"announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-07-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"280057","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/280057-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":229063,"title":"Approval of Business Plan for the Financial Year 2026-27","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-07-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"279855","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279855-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":228730,"title":"Meeting Other Than Financials","details":"datetime=2026-07-13, 01:30 PM|location=Islamabad|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-07-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-07-13","book_closure_date_from":"2026-07-06","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:36:15","heldDate":"2026-07-13","heldTime":"01:30 PM","location":"Islamabad","address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"279537","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/279537-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":225528,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276349-1.gif","actual_pdf_id":"276349","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276349.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224876,"title":"Amendment in the Appointment of Chief Executive Officer","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:30:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275669-1.gif","actual_pdf_id":"275669","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275669.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224800,"title":"Material Information - Change of Management","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:25:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275589-1.gif","actual_pdf_id":"275589","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275589.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224685,"title":"Credit of Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:32:25","heldDate":"2026-04-10","heldTime":null,"location":null,"address":null,"periodEndDate":"2026-06-30","is_verified":0,"actual_pdf_id":"275469","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275469-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224585,"title":"Material Information - Update Regarding Sales of Shares by Majority Shareholder","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275373-1.gif","actual_pdf_id":"275373","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275373.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224448,"title":"Meeting Other Than Financials","details":"datetime=2026-04-28, 12:00 PM|location=Rawalpindi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-27","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:09:44","heldDate":"2026-04-28","heldTime":"12:00 PM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275224-1.gif","actual_pdf_id":"275224","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275224.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":224217,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:51:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"274990","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274990-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223541,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:29:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274309-1.gif","actual_pdf_id":"274309","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274309.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223169,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=11015119|dividend=0.50|unconsolidatedPat=853972|unconsolidatedQuarterEps=6.21|exDate=2026-04-16|unconsolidatedCumulativeEps=17.90|bookClosureDates=2026-04-17 - 2026-04-21","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-10","period":null,"dividend":null,"exDate":"2026-04-16","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-21","book_closure_date_from":"2026-04-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:53:18","heldDate":"2026-04-10","heldTime":"10:30","location":"Rawalpindi","address":"FAMCO Share Registration Services (Pvt.) Ltd. 8-F, Nursery Block-6, PECHS, Shahra-e-Faisal, Karachi","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273948-1.gif","actual_pdf_id":"273948","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273948.pdf","name":"Attock Cement (Pakistan) Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222923,"title":"Material Information - Circulation of Offer Letters","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:51:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273704-1.gif","actual_pdf_id":"273704","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/273704.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":222564,"title":"Board Meeting","details":"datetime=2026-04-10, 10:30 AM|location=Rawalpindi|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-04-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-10","book_closure_date_from":"2026-04-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:10:35","heldDate":"2026-04-10","heldTime":"10:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2026-03-31","is_verified":0,"actual_pdf_id":"273340","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/273340-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221627,"title":"Material Information - Notice of Book Closure of Substantial Acquisition of Voting Shares and Takeovers","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-03-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:05:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/272371-1.gif","actual_pdf_id":"272371","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/272371.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":221018,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-03-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/271743-1.gif","actual_pdf_id":"271743","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/271743.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":220198,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=11553218|unconsolidatedPat=771907|unconsolidatedQuarterEps=5.62|unconsolidatedCumulativeEps=11.69","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-02-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"11553218","unconsolidatedPat":"771907","unconsolidatedQuarterEps":"5.62","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:26:22","heldDate":"2026-02-23","heldTime":"20:00","location":"Rawalpindi","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270907-1.gif","actual_pdf_id":"270907","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270907.pdf","name":"Attock Cement (Pakistan) Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219980,"title":"Material Information - Offer to Acquire Ordinary Shares of the ACPL Jointly by FCCL and KAPCO","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-02-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:12:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270688-1.gif","actual_pdf_id":"270688","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270688.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219513,"title":"Material Information - Substantial Acquisition of Voting Shares and Takeovers","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-02-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:05:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270204-1.gif","actual_pdf_id":"270204","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270204.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219346,"title":"Board Meeting","details":"datetime=2026-02-23, 08:00 PM|location=Rawalpindi|periodEndDate=2025-12-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-23","book_closure_date_from":"2026-02-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:39:03","heldDate":"2026-02-23","heldTime":"08:00 PM","location":"Rawalpindi","address":null,"periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"270026","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270026-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":218755,"title":"Material Information - Update Regarding Sale of Shares by Majority Shareholder","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2026-01-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269469-1.gif","actual_pdf_id":"269469","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269469.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215831,"title":"Material Information - Extension in Timeline for Public Announcement of Offer to Acquire ACPL","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:40:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266403-1.gif","actual_pdf_id":"266403","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266403.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214763,"title":"Material Information - Addendum to the Intention to Acquire Shares and Joint Control of the Company from Integrated Equities Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-11-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:56:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265324-1.gif","actual_pdf_id":"265324","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265324.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214288,"title":"Material Information - Withdrawal of Intention to Acquire Voting Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:26:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264823-1.gif","actual_pdf_id":"264823","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264823.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214193,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:58:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264719-1.gif","actual_pdf_id":"264719","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264719.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213046,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=10543454|unconsolidatedPat=834704|unconsolidatedQuarterEps=6.07","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"10543454","unconsolidatedPat":"834704","unconsolidatedQuarterEps":"6.07","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:35","heldDate":"2025-10-27","heldTime":"14:30","location":"Rawalpindi","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263526-1.gif","actual_pdf_id":"263526","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263526.pdf","name":"Attock Cement (Pakistan) Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211907,"title":"Withdrawal of Intention to Acquire Voting Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:24:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262335-1.gif","actual_pdf_id":"262335","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262335.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211838,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-10-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:37:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262266-1.gif","actual_pdf_id":"262266","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262266.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211662,"title":"Board Meeting","details":"datetime=2025-10-27, 02:30 PM|location=Rawalpindi|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-27","book_closure_date_from":"2025-10-13","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:33:53","heldDate":"2025-10-27","heldTime":"02:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2025-09-30","is_verified":0,"actual_pdf_id":"262073","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262073-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211602,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:41:07","heldDate":"2025-09-30","heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"actual_pdf_id":"262013","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262013-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211282,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261667-1.gif","actual_pdf_id":"261667","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261667.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210383,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:23:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260583-1.gif","actual_pdf_id":"260583","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260583.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208992,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:16:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259047-1.gif","actual_pdf_id":"259047","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259047.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208955,"title":"Notice of Annual General Meeting","details":"datetime=2025-09-30, 11:00 AM|location=Karachi|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-09-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:13","heldDate":"2025-09-30","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259008-1.gif","actual_pdf_id":"259008","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259008.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":208902,"title":"Notice of Annual General Meeting - Prior Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-09-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:21:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/258953-1.gif","actual_pdf_id":"258953","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/258953.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207918,"title":"Material Information -  Update Regarding Proposed Sale of Shares by Majority Shareholder","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-08-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:19:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257947-1.gif","actual_pdf_id":"257947","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257947.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207599,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=33309080|dividend=8.00|unconsolidatedPat=1731091|unconsolidatedQuarterEps=12.60|exDate=2025-09-22|bookClosureDates=2025-09-23 - 2025-09-30","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-08-11","period":null,"dividend":"8","exDate":"2025-09-22","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-30","book_closure_date_from":"2025-09-23","unconsolidatedSales":"33309080","unconsolidatedPat":"1731091","unconsolidatedQuarterEps":"12.6","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:46:00","heldDate":"2025-08-11","heldTime":"14:00","location":"Rawalpindi","address":"M\/s FAMCO Share Registration Services (Pvt.) Ltd.  8-F, Near Hotel Faran, Nursery, Block-6, PECHS, Shahra-e-Faisal, Karachi.","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257627-1.gif","actual_pdf_id":"257627","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/257627.pdf","name":"Attock Cement (Pakistan) Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":207264,"title":"Board Meeting","details":"datetime=2025-08-11, 02:00 PM|location=Rawalpindi|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-08-11","book_closure_date_from":"2025-08-01","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:59:19","heldDate":"2025-08-11","heldTime":"02:00 PM","location":"Rawalpindi","address":null,"periodEndDate":"2025-06-30","is_verified":0,"actual_pdf_id":"257302","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/257302-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205747,"title":"Approval of Business Plan FY 2025-26","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-06-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"255788","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255788-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":205209,"title":"Meeting Other Than Financials","details":"datetime=2025-06-27, 11:30 AM|location=Rawalpindi|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-06-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-06-27","book_closure_date_from":"2025-06-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:26:59","heldDate":"2025-06-27","heldTime":"11:30 AM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"255243","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/255243-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":204787,"title":"Intention to Acquire Shares and Joint Control of ACPL by CHCC and Shirazi Investments Pvt. Ltd.","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-06-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:55:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254837-1.gif","actual_pdf_id":"254837","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254837.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204677,"title":"Intention to Acquire Ordinary Shares of ACPL","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:35:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254735-1.gif","actual_pdf_id":"254735","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254735.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204676,"title":"Intention to Acquire Shares and Joint Control of ACPL by Fauji Foundation and KAPCO","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-06-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:57:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254732-1.gif","actual_pdf_id":"254732","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254732.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":204475,"title":"Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-05-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/254522-1.gif","actual_pdf_id":"254522","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/254522.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":203175,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/253208-1.gif","actual_pdf_id":"253208","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/253208.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202490,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=8298692|unconsolidatedPat=666616|unconsolidatedQuarterEps=4.85|unconsolidatedCumulativeEps=9.53","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-04-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8298692","unconsolidatedPat":"666616","unconsolidatedQuarterEps":"4.85","previousPeriodEndDate":"2024-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:08:57","heldDate":"2025-04-28","heldTime":"15:30","location":"Rawalpindi","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252517-1.gif","actual_pdf_id":"252517","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252517.pdf","name":"Attock Cement (Pakistan) Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201331,"title":"Board Meeting","details":"datetime=2025-04-28, 03:30 PM|location=Rawalpindi|periodEndDate=2025-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-04-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-28","book_closure_date_from":"2025-04-17","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:01:27","heldDate":"2025-04-28","heldTime":"03:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2025-03-31","is_verified":0,"actual_pdf_id":"251322","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251322-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198949,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:47:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248857-1.gif","actual_pdf_id":"248857","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248857.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196617,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=8925012|unconsolidatedPat=581105|unconsolidatedQuarterEps=4.23|unconsolidatedCumulativeEps=4.68","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-01-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"8925012","unconsolidatedPat":"581105","unconsolidatedQuarterEps":"4.23","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:58:34","heldDate":"2025-01-27","heldTime":"14:00","location":"Rawalpindi","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/246425-1.gif","actual_pdf_id":"246425","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/246425.pdf","name":"Attock Cement (Pakistan) Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196171,"title":"Board Meeting","details":"datetime=2025-01-27, 02:00 PM|location=Rawalpindi|periodEndDate=2024-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-01-27","book_closure_date_from":"2025-01-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:16:54","heldDate":"2025-01-27","heldTime":"02:00 PM","location":"Rawalpindi","address":null,"periodEndDate":"2024-12-31","is_verified":0,"actual_pdf_id":"245974","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245974-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":196150,"title":"Material Information - Wind Mill of 4.8MW Capacity Successfully Deployed","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2025-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245951-1.gif","actual_pdf_id":"245951","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245951.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194959,"title":"Material Information - Intention to Re-evaluate their Long Term Strategic Option","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:43:05","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244621-1.gif","actual_pdf_id":"244621","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244621.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194002,"title":"Unusual Movement in the Price of the Shares","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-11-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:19:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243554-1.gif","actual_pdf_id":"243554","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243554.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193554,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:08:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243101-1.gif","actual_pdf_id":"243101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243101.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193228,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-11-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:01:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242744-1.gif","actual_pdf_id":"242744","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242744.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192516,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:20:26","heldDate":"2024-10-21","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"actual_pdf_id":"242003","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242003-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192336,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241819-1.gif","actual_pdf_id":"241819","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241819.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190959,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240351-1.gif","actual_pdf_id":"240351","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240351.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190586,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=6426429|unconsolidatedPat=61910|unconsolidatedQuarterEps=0.45","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6426429","unconsolidatedPat":"61910","unconsolidatedQuarterEps":"0.45","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:00:06","heldDate":"2024-10-18","heldTime":"15:30","location":"Rawalpindi","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239975-1.gif","actual_pdf_id":"239975","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239975.pdf","name":"Attock Cement (Pakistan) Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190058,"title":"Board Meeteing","details":"datetime=2024-10-18, 03:30 PM|location=Rawalpindi|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-10-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-18","book_closure_date_from":"2024-10-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:30:07","heldDate":"2024-10-18","heldTime":"03:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2024-09-30","is_verified":0,"actual_pdf_id":"239430","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239430-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188689,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:43:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237751-1.gif","actual_pdf_id":"237751","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237751.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188553,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-21, 12:00 PM|location=Karachi|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-09-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:00:12","heldDate":"2024-10-21","heldTime":"12:00 PM","location":"Karachi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237596-1.gif","actual_pdf_id":"237596","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237596.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187596,"title":"Material Information - Payment Against the Sale of Shareholding in its Subsidiary","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:04","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236553-1.gif","actual_pdf_id":"236553","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236553.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":187266,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=28536528|dividend=4.00|unconsolidatedPat=3566522|unconsolidatedQuarterEps=25.95|exDate=2024-10-11|bookClosureDates=2024-10-14 - 2024-10-21","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-09-02","period":null,"dividend":"4","exDate":"2024-10-11","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-21","book_closure_date_from":"2024-10-14","unconsolidatedSales":"28536528","unconsolidatedPat":"3566522","unconsolidatedQuarterEps":"25.95","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:33","heldDate":"2024-09-02","heldTime":"11:30","location":"Rawalpindi","address":"M\/s FAMCO Share Registration Services (Pvt.) Ltd. 8-F, near Hotel Faran, Nursery, Block-6, PECHS, Shahra-e-Faisal, Karachi.","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/236201-1.gif","actual_pdf_id":"236201","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/236201.pdf","name":"Attock Cement (Pakistan) Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186754,"title":"Board Meeting","details":"datetime=2024-09-02, 11:30 AM|location=Rawalpindi|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-02","book_closure_date_from":"2024-08-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:29","heldDate":"2024-09-02","heldTime":"11:30 AM","location":"Rawalpindi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"actual_pdf_id":"235650","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235650-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186753,"title":"Board Meeting - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"ACPL","date":"2024-08-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-09-02","book_closure_date_from":"2024-08-07","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:05:53","heldDate":"2024-09-02","heldTime":"15:30","location":"Rawalpindi","address":null,"periodEndDate":"2024-06-30","is_verified":0,"actual_pdf_id":"234962","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/234962-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":186431,"title":"Material Information - Agreement for Sale of Entire Shareholding in its Subsidiary Company","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-08-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:41:37","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/235329-1.gif","actual_pdf_id":"235329","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/235329.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184365,"title":"Approval of Annual Business Plan","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-06-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"233261","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/233261-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":184083,"title":"Meeting Other Than Financials","details":"datetime=2024-06-24, 05:30 PM|location=Rawalpindi|meetingAgenda=Matter Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-06-24","book_closure_date_from":"2024-06-14","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:10","heldDate":"2024-06-24","heldTime":"05:30 PM","location":"Rawalpindi","address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"232963","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232963-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":"Matter Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":182089,"title":"Transmission of Quarterly Report","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:50","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230965-1.gif","actual_pdf_id":"230965","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230965.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":181105,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=7055593|unconsolidatedPat=178186|unconsolidatedQuarterEps=1.30|unconsolidatedCumulativeEps=16.14","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-04-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"7055593","unconsolidatedPat":"178186","unconsolidatedQuarterEps":"1.3","previousPeriodEndDate":"2023-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:06:48","heldDate":"2024-04-25","heldTime":"13:30","location":"Rawalpindi","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229972-1.gif","actual_pdf_id":"229972","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229972.pdf","name":"Attock Cement (Pakistan) Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180161,"title":"Material Information - Completed Construction and Installation Work","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:21:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229041-1.gif","actual_pdf_id":"229041","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229041.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180141,"title":"Board Meeting","details":"datetime=2024-04-25, 01:30 PM|location=Rawalpindi|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-04-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-25","book_closure_date_from":"2024-04-16","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:58:07","heldDate":"2024-04-25","heldTime":"01:30 PM","location":"Rawalpindi","address":null,"periodEndDate":"2024-03-31","is_verified":0,"actual_pdf_id":"229021","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229021-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177842,"title":"Credit of Interim Cash Dividend","details":null,"announcementType":"DIDWV1009","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:17:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"actual_pdf_id":"226580","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226580-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177703,"title":"Transmission of Half Yearly Reporet","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:08","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226439-1.gif","actual_pdf_id":"226439","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226439.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":176036,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=7978122|dividend=2.50|unconsolidatedPat=496803|unconsolidatedQuarterEps=3.62|exDate=2024-02-16|unconsolidatedCumulativeEps=14.85|bookClosureDates=2024-02-19 - 2024-02-21","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-02-06","period":null,"dividend":"2.5","exDate":"2024-02-16","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-21","book_closure_date_from":"2024-02-19","unconsolidatedSales":"7978122","unconsolidatedPat":"496803","unconsolidatedQuarterEps":"3.62","previousPeriodEndDate":"2022-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:02:06","heldDate":"2024-02-05","heldTime":"16:00","location":"Dubai, UAE","address":"FAMCO Share Registration Services (Pvt.) Ltd. 8-f, Near Hotel Faran, Nursery, Block-6, PECHS, Shahra-e-Faisal, Karachi.","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224720-1.gif","actual_pdf_id":"224720","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/224720.pdf","name":"Attock Cement (Pakistan) Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":175374,"title":"Board Meeting","details":"datetime=2024-02-05, 04:00 PM|location=Dubai|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2024-01-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-05","book_closure_date_from":"2024-01-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:44:40","heldDate":"2024-02-05","heldTime":"04:00 PM","location":"Dubai","address":null,"periodEndDate":"2023-12-31","is_verified":0,"actual_pdf_id":"224043","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/224043-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":174636,"title":"Change of Share Registrar","details":null,"announcementType":"CCIV1018","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-12-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:06:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/223297-1.gif","actual_pdf_id":"223297","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/223297.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173577,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-12-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:54:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"222091","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/222091-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172403,"title":"Appointment of Chairman","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-11-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:45:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220816-1.gif","actual_pdf_id":"220816","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220816.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172051,"title":"Re-Appointment of Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-11-03","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:31:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220421-1.gif","actual_pdf_id":"220421","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/220421.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171972,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:26:16","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"actual_pdf_id":"220338","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/220338-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171514,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219877-1.gif","actual_pdf_id":"219877","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219877.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171494,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:55:54","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219805-1.gif","actual_pdf_id":"219805","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219805.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170428,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:51","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218744-1.gif","actual_pdf_id":"218744","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218744.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170336,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:12:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218651-1.gif","actual_pdf_id":"218651","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218651.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170298,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:16:12","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218613-1.gif","actual_pdf_id":"218613","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218613.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169515,"title":"Notice for Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-10-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:28:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217808-1.gif","actual_pdf_id":"217808","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217808.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169425,"title":"Procedure for E-Voting Facility & Voting Through Postal Ballot","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-10-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:54:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217722-1.gif","actual_pdf_id":"217722","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217722.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":169161,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=6660121|unconsolidatedPat=1543643|unconsolidatedQuarterEps=11.23","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-10-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"6660121","unconsolidatedPat":"1543643","unconsolidatedQuarterEps":"11.23","previousPeriodEndDate":"2022-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:11:48","heldDate":"2023-10-09","heldTime":"18:00","location":"Rawalpindi","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217429-1.gif","actual_pdf_id":"217429","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217429.pdf","name":"Attock Cement (Pakistan) Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167857,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:30:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215922-1.gif","actual_pdf_id":"215922","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215922.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167829,"title":"Board Meeting","details":"datetime=2023-10-09, 06:00 PM|location=Rawalpindi|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-09","book_closure_date_from":"2023-10-02","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:46:05","heldDate":"2023-10-09","heldTime":"06:00 PM","location":"Rawalpindi","address":null,"periodEndDate":"2023-09-30","is_verified":0,"actual_pdf_id":"215894","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215894-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167813,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-23, 11:00 AM|location=Karachi","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:21:44","heldDate":"2023-10-23","heldTime":"11:00 AM","location":"Karachi","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215876-1.gif","actual_pdf_id":"215876","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215876.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":166160,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=25477355|dividend=6.00|unconsolidatedPat=1516062|unconsolidatedQuarterEps=11.03|exDate=2023-10-13|bookClosureDates=2023-10-16 - 2023-10-23","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-08-29","period":null,"dividend":"6","exDate":"2023-10-13","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-23","book_closure_date_from":"2023-10-16","unconsolidatedSales":"25477355","unconsolidatedPat":"1516062","unconsolidatedQuarterEps":"11.03","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:45:53","heldDate":"2023-08-29","heldTime":"14:00","location":"Rawalpindi","address":"M\/s FAMCO Associates (Pvt.) Ltd. 8-F, near Hotel Faran, Nursery, Block-6, PECHS, Shahra-e-Faisal, Karachi.","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/214101-1.gif","actual_pdf_id":"214101","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/214101.pdf","name":"Attock Cement (Pakistan) Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":165391,"title":"Board Meeting","details":"datetime=2023-08-29, 02:00 PM|location=Rawalpind|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-08-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-08-29","book_closure_date_from":"2023-08-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:29:11","heldDate":"2023-08-29","heldTime":"02:00 PM","location":"Rawalpind","address":null,"periodEndDate":"2023-06-30","is_verified":0,"actual_pdf_id":"213293","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/213293-1.gif","pdf_id":null,"name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":164815,"title":"Transfer of Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"ACPL","date":"2023-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:16:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/212706-1.gif","actual_pdf_id":"212706","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/212706.pdf","name":"Attock Cement (Pakistan) Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"ACPL","compan_name":"Attock Cement Pakistan Limited","posting_date":"2026-04-23","enclosure":"-","attachment":"274990-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/274990-1.gif","updated_at":"2026-04-23 07:52:04","created_at":"2026-04-23 07:52:04","Person-Name":"BABAR BASHIR NAWAZ","Person-Description":"Executive Director","UIN_ID":"1886","Transaction-Date":"2026-04-17","Transaction-Nature":"111","No-Of-Shares":"54995","Rate":"244.00","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"29614","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"0"},{"symbol":"ACPL","compan_name":"Attock Cement Pakistan Limited","posting_date":"2026-04-17","enclosure":"274309.pdf","attachment":"274309-1.gif|274309.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/274309.pdf","updated_at":"2026-04-17 05:29:26","created_at":"2026-04-17 05:29:26","Person-Name":"BABAR BASHIR NAWAZ","Person-Description":"Executive Director","UIN_ID":"1886","Transaction-Date":"2026-04-14","Transaction-Nature":"111","No-Of-Shares":"89005","Rate":"330.41","Form-Of-Shares":"CDC","Market":"Through CDC","RecordID":"29510","Cummulative-Percentage":"0.00","Cummulative-No-Of-Share":"54995"},{"symbol":"ACPL","compan_name":"Attock Cement Pakistan Limited","posting_date":"2023-12-05","enclosure":"-","attachment":"222091-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/222091-1.gif","updated_at":"2023-12-05 06:54:55","created_at":"2023-12-05 06:54:55","Person-Name":"Syed Qamar Raza","Person-Description":"Executive","UIN_ID":"27895","Transaction-Date":"2023-10-10","Transaction-Nature":"110","No-Of-Shares":"100","Rate":"90.01","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20383"},{"symbol":"ACPL","compan_name":"Attock Cement Pakistan Limited","posting_date":"2023-12-05","enclosure":"-","attachment":"222091-1.gif","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/image\/222091-1.gif","updated_at":"2023-12-05 06:54:55","created_at":"2023-12-05 06:54:55","Person-Name":"Syed Qamar Raza","Person-Description":"Executive","UIN_ID":"27895","Transaction-Date":"2023-10-10","Transaction-Nature":"111","No-Of-Shares":"100","Rate":"90.99","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"20384"}]

{"ds":"","ty":1,"h52":325.01,"l52":205,"ldcp":223.6,"ldcv":132864,"bidp":0,"bidv":0,"askp":0,"askv":0,"avg":0,"tr":170,"var":10,"hc":15,"ff":13742696,"sa":42770738,"sg3y":0.3074,"scagr5y":0.09411,"pat":2882043,"pcagr5y":0.09347,"as":49894115,"eg3y":-0.19191,"p1w":223.6,"p1m":229.64,"p3m":241.69,"p6m":277.85,"p1y":283.58,"pytd":282,"pfy":216.77,"p5y":179.92,"vw":0,"vm":1829164,"v3m":5383638,"v6m":17040621,"vy":64142598,"vytd":18049490,"vfy":1316085,"vaw":0,"va10d":123776.4,"vam":96271.79,"va3m":92821.34,"va6m":143198.5,"vay":257600.8,"vaytd":134697.69,"v30a":91042.23,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":57.3111,"std":3.774,"pp":{"pp":224.51,"r1":227.02,"r2":230.45,"r3":232.96,"s1":221.08,"s2":218.57,"s3":215.14},"bt":{"1m":0.8364,"1y":0.4889,"3m":1.0026,"6m":0.4795},"fdd":"2002-06-28 16:00:00","fid":"2018-01-01 18:17:37","etf":null,"uc":245.96,"lc":201.24,"eps":20.97,"pr":40.53409632808775,"pm":6.7383522818801955,"di":3.230956363083473,"dps":8.5,"d":"2026-07-21 15:43:32","sc":"0804","nm":"Attock Cement Pakistan Limited","st":1,"o":225,"h":227,"l":222.11,"c":224.06,"v":40112,"ch":0.46,"pch":0.0021,"sh":137426961,"li":["ALLSHR","KMIALLSHR","MSCI"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: