Loading…

$RPL Roshan Packages Limited (RPL): FY25 Corporate Briefing Takeaways – By Taurus Research

Taurus Securities 25 Nov, 2025

$RPL Roshan Packages Limited

Rs. 16.51 -1.84%

Roshan Packages Limited, founded in 2002, is a leading packaging solutions provider specializing in the production of high- quality corrugated boxes, flexible packaging, and offset printing.

The Company’s revenue decreased to PKR 9.66Bn in FY25 from PKR 10.33Bn in the SPLY. The Company’s gross margin in FY25 was 8.01%, a decline from 8.57% in FY24. The Company’s net profit for FY25 was PKR 141Mn, a decline of 33.18% from last year. Earnings per share was PKR 0.99 (FY24: PKR 1.49). This overall decline was primarily due to severe macroeconomic headwinds and industry-specific challenges that suppressed demand and increased operational costs.

{"status":"ok","message":"","count":48,"data":[{"date":"2026-07-22 14:36:00","open":16.51,"high":16.51,"low":16.51,"close":16.51,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 14:30:00","open":16.69,"high":16.69,"low":16.69,"close":16.69,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 14:01:00","open":16.69,"high":16.69,"low":16.58,"close":16.58,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 13:58:00","open":16.69,"high":16.69,"low":16.69,"close":16.69,"volume":5,"shares":0,"value":0},{"date":"2026-07-22 13:33:00","open":16.69,"high":16.69,"low":16.56,"close":16.56,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 13:22:00","open":16.69,"high":16.69,"low":16.69,"close":16.69,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 13:15:00","open":16.6,"high":16.6,"low":16.6,"close":16.6,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 13:11:00","open":16.6,"high":16.6,"low":16.6,"close":16.6,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 13:05:00","open":16.6,"high":16.6,"low":16.6,"close":16.6,"volume":600,"shares":0,"value":0},{"date":"2026-07-22 12:53:00","open":16.7,"high":16.7,"low":16.7,"close":16.7,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 12:48:00","open":16.7,"high":16.7,"low":16.7,"close":16.7,"volume":950,"shares":0,"value":0},{"date":"2026-07-22 12:45:00","open":16.56,"high":16.56,"low":16.56,"close":16.56,"volume":76,"shares":0,"value":0},{"date":"2026-07-22 12:43:00","open":16.6,"high":16.6,"low":16.6,"close":16.6,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 12:40:00","open":16.65,"high":16.65,"low":16.65,"close":16.65,"volume":5000,"shares":0,"value":0},{"date":"2026-07-22 12:29:00","open":16.65,"high":16.65,"low":16.65,"close":16.65,"volume":450,"shares":0,"value":0},{"date":"2026-07-22 12:07:00","open":16.55,"high":16.55,"low":16.55,"close":16.55,"volume":4000,"shares":0,"value":0},{"date":"2026-07-22 11:52:00","open":16.68,"high":16.68,"low":16.68,"close":16.68,"volume":400,"shares":0,"value":0},{"date":"2026-07-22 11:46:00","open":16.55,"high":16.55,"low":16.55,"close":16.55,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 11:36:00","open":16.56,"high":16.56,"low":16.56,"close":16.56,"volume":20,"shares":0,"value":0},{"date":"2026-07-22 11:18:00","open":16.72,"high":16.72,"low":16.72,"close":16.72,"volume":50,"shares":0,"value":0},{"date":"2026-07-22 11:15:00","open":16.7,"high":16.7,"low":16.7,"close":16.7,"volume":180,"shares":0,"value":0},{"date":"2026-07-22 11:14:00","open":16.69,"high":16.69,"low":16.69,"close":16.69,"volume":55,"shares":0,"value":0},{"date":"2026-07-22 11:06:00","open":16.7,"high":16.7,"low":16.7,"close":16.7,"volume":1412,"shares":0,"value":0},{"date":"2026-07-22 11:04:00","open":16.7,"high":16.7,"low":16.7,"close":16.7,"volume":3588,"shares":0,"value":0},{"date":"2026-07-22 11:00:00","open":16.5,"high":16.5,"low":16.5,"close":16.5,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 10:59:00","open":16.51,"high":16.51,"low":16.51,"close":16.51,"volume":475,"shares":0,"value":0},{"date":"2026-07-22 10:58:00","open":16.51,"high":16.51,"low":16.51,"close":16.51,"volume":100,"shares":0,"value":0},{"date":"2026-07-22 10:53:00","open":16.68,"high":16.68,"low":16.68,"close":16.68,"volume":12,"shares":0,"value":0},{"date":"2026-07-22 10:40:00","open":16.5,"high":16.5,"low":16.5,"close":16.5,"volume":7500,"shares":0,"value":0},{"date":"2026-07-22 10:31:00","open":16.51,"high":16.51,"low":16.51,"close":16.51,"volume":3376,"shares":0,"value":0},{"date":"2026-07-22 10:26:00","open":16.65,"high":16.65,"low":16.65,"close":16.65,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 10:25:00","open":16.67,"high":16.67,"low":16.67,"close":16.67,"volume":400,"shares":0,"value":0},{"date":"2026-07-22 10:24:00","open":16.67,"high":16.67,"low":16.67,"close":16.67,"volume":600,"shares":0,"value":0},{"date":"2026-07-22 10:22:00","open":16.68,"high":16.68,"low":16.68,"close":16.68,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 10:17:00","open":16.75,"high":16.75,"low":16.75,"close":16.75,"volume":500,"shares":0,"value":0},{"date":"2026-07-22 10:11:00","open":16.65,"high":16.65,"low":16.65,"close":16.65,"volume":100000,"shares":0,"value":0},{"date":"2026-07-22 10:05:00","open":16.64,"high":16.8,"low":16.64,"close":16.8,"volume":1050,"shares":0,"value":0},{"date":"2026-07-22 10:04:00","open":16.64,"high":16.64,"low":16.64,"close":16.64,"volume":1000,"shares":0,"value":0},{"date":"2026-07-22 10:01:00","open":16.78,"high":16.78,"low":16.78,"close":16.78,"volume":400,"shares":0,"value":0},{"date":"2026-07-22 10:00:00","open":16.63,"high":16.63,"low":16.63,"close":16.63,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 09:59:00","open":16.7,"high":16.7,"low":16.7,"close":16.7,"volume":800,"shares":0,"value":0},{"date":"2026-07-22 09:46:00","open":16.7,"high":16.7,"low":16.7,"close":16.7,"volume":200,"shares":0,"value":0},{"date":"2026-07-22 09:41:00","open":16.8,"high":16.8,"low":16.8,"close":16.8,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 09:40:00","open":16.65,"high":16.65,"low":16.65,"close":16.65,"volume":2,"shares":0,"value":0},{"date":"2026-07-22 09:39:00","open":16.63,"high":16.63,"low":16.63,"close":16.63,"volume":3,"shares":0,"value":0},{"date":"2026-07-22 09:37:00","open":16.75,"high":16.75,"low":16.75,"close":16.75,"volume":1,"shares":0,"value":0},{"date":"2026-07-22 09:36:00","open":16.7,"high":16.7,"low":16.6,"close":16.6,"volume":92,"shares":0,"value":0},{"date":"2026-07-22 09:35:00","open":16.8,"high":16.8,"low":16.8,"close":16.8,"volume":223,"shares":0,"value":0},{"date":"2026-07-22 09:34:00","open":16.8,"high":16.8,"low":16.8,"close":16.8,"volume":5000,"shares":0,"value":0}]}

[{"id":210959,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=9660691.974|unconsolidatedPat=141039.657|unconsolidatedQuarterEps=0.99|exDate=2025-10-20|bookClosureDates=2025-10-21 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-10-06","period":null,"dividend":null,"exDate":"2025-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":"9660691.974","unconsolidatedPat":"141039.657","unconsolidatedQuarterEps":"0.99","previousPeriodEndDate":"2024-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:52","heldDate":"2025-10-06","heldTime":"10:30","location":"Lahore","address":"Company or Share Registrar ","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261293-1.gif","actual_pdf_id":"261293","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261293.pdf","quarter":"YEAR"},{"id":189382,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=10333515.868|dividend=1|unconsolidatedPat=211261.687|unconsolidatedQuarterEps=1.49|exDate=2024-10-18|bookClosureDates=2024-10-21 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-04","period":null,"dividend":"1","exDate":"2024-10-18","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":"10333515.868","unconsolidatedPat":"211261.687","unconsolidatedQuarterEps":"1.49","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:45","heldDate":"2024-10-04","heldTime":"11:30","location":"Lahore","address":"CDC Share Registrar Services  Limited CDC House 99 B, Block B.S.M.C.H.S Main Sharah-e-Faisal,  Lahore","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238609-1.gif","actual_pdf_id":"238609","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238609.pdf","quarter":"YEAR"},{"id":167995,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=10246693.840|dividend=1|unconsolidatedPat=150338.387|unconsolidatedQuarterEps=1.06|exDate=2023-10-19|bookClosureDates=2023-10-20 - 2023-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-10-02","period":null,"dividend":"1","exDate":"2023-10-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":"10246693.840","unconsolidatedPat":"150338.387","unconsolidatedQuarterEps":"1.06","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:31:21","heldDate":"2023-09-30","heldTime":"11:00","location":"Lahore","address":"CDC Share Registrar Services Limited, CDC House 99 B, Block B, S.M.C.H.S Main Sharah-e-Faisal, Karachi","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216068-1.gif","actual_pdf_id":"216068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216068.pdf","quarter":"YEAR"},{"id":146353,"title":"Financial results for Year ended June 30, 2022","details":"unconsolidatedSales=8865564.511|unconsolidatedPat=264709.149|unconsolidatedQuarterEps=1.87|exDate=2022-10-20|bookClosureDates=2022-10-21 - 2022-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-10-03","period":null,"dividend":null,"exDate":"2022-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-28","book_closure_date_from":"2022-10-21","unconsolidatedSales":"8865564.511","unconsolidatedPat":"264709.149","unconsolidatedQuarterEps":"1.87","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:49:54","heldDate":"2022-09-30","heldTime":"11:00","location":"Lahore","address":"CDC Share Registrar Services Limited, CDC House 99 B, Block B, S.M.C.H.S Main Sharah-e-Faisal, Karachi","periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193398-1.gif","actual_pdf_id":"193398","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193398.pdf","quarter":"YEAR"},{"id":125635,"title":"Financial results for Year ended June 30, 2021","details":"unconsolidatedSales=6995838.225|unconsolidatedPat=345650.003|unconsolidatedQuarterEps=2.44|exDate=2021-10-20|bookClosureDates=2021-10-21 - 2021-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-09-23","period":null,"dividend":null,"exDate":"2021-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-27","book_closure_date_from":"2021-10-21","unconsolidatedSales":"6995838.225","unconsolidatedPat":"345650.003","unconsolidatedQuarterEps":"2.44","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:36:15","heldDate":"2021-09-22","heldTime":"12:00","location":"325 GIII Johar Town","address":"CDC House 99-B Block B SMCHS Main Shahrah-e-Faisal, Karachi","periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172234-1.gif","actual_pdf_id":"172234","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172234.pdf","quarter":"YEAR"},{"id":107993,"title":"Financial results for Year ended June 30, 2020","details":"unconsolidatedSales=5232970.624|dividend=1.00|rightIssue=0|unconsolidatedPat=247961.984|bonus=0|unconsolidatedQuarterEps=1.75|exDate=2020-10-20|bookClosureDates=2020-10-21 - 2020-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-10-06","period":null,"dividend":"1","exDate":"2020-10-20","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":"2020-10-28","book_closure_date_from":"2020-10-21","unconsolidatedSales":"5232970.624","unconsolidatedPat":"247961.984","unconsolidatedQuarterEps":"1.75","previousPeriodEndDate":"2019-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:48:45","heldDate":"2020-10-06","heldTime":"01:00","location":"325 GIII Johar Town","address":"CDC share registrar services limited","periodEndDate":"2020-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154091-1.gif","actual_pdf_id":"154091","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154091.pdf","quarter":"YEAR"},{"id":93267,"title":"Financia Results for Year Ended June 30,2019","details":null,"announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-10-31","period":null,"dividend":null,"exDate":"2019-11-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-11-27","book_closure_date_from":"2019-11-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:18","heldDate":"2019-10-31","heldTime":"02:00","location":"325 GIII Johar Town","address":"325 GIII Johar Town","periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138722-1.gif","actual_pdf_id":"138722","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138722.pdf","quarter":null},{"id":93271,"title":"Financial results for Year ended June 30, 2019 - Revoked","details":"unconsolidatedSales=5397123.941|unconsolidatedPat=-26898.075|unconsolidatedQuarterEps=-0.19|exDate=2019-11-20|bookClosureDates=2019-11-21 - 2019-11-27","announcementType":"FRYEV1003","announcementAction":"REVOKE","symbol":"RPL","date":"2019-10-31","period":null,"dividend":null,"exDate":"2019-11-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-11-27","book_closure_date_from":"2019-11-21","unconsolidatedSales":"5397123.941","unconsolidatedPat":"-26898.075","unconsolidatedQuarterEps":"-0.19","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"-0.77","agenda":null,"postingTime":"15:27:18","heldDate":"2019-10-31","heldTime":"02:00","location":"325 GIII Johar Town","address":"325 GIII Johar Town","periodEndDate":"1970-01-01","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138722-1.gif","actual_pdf_id":"138722","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138722.pdf","quarter":"YEAR"},{"id":93277,"title":"Financial results for Year ended June 30, 2019","details":"unconsolidatedSales=5397123.941|unconsolidatedPat=-26898.075|unconsolidatedQuarterEps=-0.19|exDate=2019-11-20|bookClosureDates=2019-11-21 - 2019-11-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-10-31","period":null,"dividend":null,"exDate":"2019-11-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-11-27","book_closure_date_from":"2019-11-21","unconsolidatedSales":"5397123.941","unconsolidatedPat":"-26898.075","unconsolidatedQuarterEps":"-0.19","previousPeriodEndDate":"2018-06-30","unconsolidatedQuarterEpsYOY":"-0.77","agenda":null,"postingTime":"15:48:49","heldDate":"2019-10-31","heldTime":"02:00","location":"325 GIII Johar Town,","address":"CDC House,99 B , Block B, SMCHS Main Shahrah-e-Faisal, Karachi","periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138731-1.gif","actual_pdf_id":"138731","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138731.pdf","quarter":"YEAR"},{"id":76315,"title":"Financial results for Year ended June 30, 2018","details":"unconsolidatedSales=4031387.574|unconsolidatedPat=-90547.997|bonus=20|unconsolidatedQuarterEps=-0.77|exDate=2018-10-19|bookClosureDates=2018-10-22 - 2018-10-29","announcementType":"FRYEV1003","announcementAction":null,"symbol":"RPL","date":"2018-10-08","period":null,"dividend":null,"exDate":"2018-10-19","bonus":"20","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2018-10-29","book_closure_date_from":"2018-10-22","unconsolidatedSales":"4031387.574","unconsolidatedPat":"-90547.997","unconsolidatedQuarterEps":"-0.77","previousPeriodEndDate":"2017-06-30","unconsolidatedQuarterEpsYOY":"2.77","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119647-1.gif","actual_pdf_id":"119647","pdf_id":null,"quarter":"Year"},{"id":65311,"title":"Financial results for Year ended June 30, 2017","details":"unconsolidatedSales=4098007|dividend=1|unconsolidatedPat=239629|bonus=10|unconsolidatedQuarterEps=2.77|exDate=2017-11-13|bookClosureDates=2017-11-14 - 2017-11-22","announcementType":"FRYEV1003","announcementAction":null,"symbol":"RPL","date":"2017-10-18","period":null,"dividend":"1","exDate":"2017-11-13","bonus":"10","revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":"2017-11-22","book_closure_date_from":"2017-11-14","unconsolidatedSales":"4098007","unconsolidatedPat":"239629","unconsolidatedQuarterEps":"2.77","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104809-1.gif","actual_pdf_id":"104809","pdf_id":null,"quarter":"YEAR"},{"id":94353,"title":"Financial results for Q1 ended September 30, 2019","details":"unconsolidatedSales=1056913.360|unconsolidatedPat=20122.762|unconsolidatedQuarterEps=0.14","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-11-28","period":null,"dividend":null,"exDate":"1970-01-01","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1056913.360","unconsolidatedPat":"20122.762","unconsolidatedQuarterEps":"0.14","previousPeriodEndDate":"2018-09-30","unconsolidatedQuarterEpsYOY":"-0.1","agenda":null,"postingTime":"14:41:54","heldDate":"2019-11-28","heldTime":"11:30","location":"325 GIII Johar Town","address":"","periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139855-1.gif","actual_pdf_id":"139855","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139855.pdf","quarter":"Q1"},{"id":100854,"title":"Financial results for Q3 ended March 31, 2020","details":"unconsolidatedSales=1431130.333|unconsolidatedPat=48364.145|unconsolidatedQuarterEps=.34|exDate=Invalid date|unconsolidatedCumulativeEps=1.57","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-04-27","period":null,"dividend":null,"exDate":"1970-01-01","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1431130.333","unconsolidatedPat":"48364.145","unconsolidatedQuarterEps":"0.34","previousPeriodEndDate":"2019-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:43:16","heldDate":"2020-04-27","heldTime":"12:00","location":"325 G III Johar Town","address":"","periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146658-1.gif","actual_pdf_id":"146658","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146658.pdf","quarter":"Q3"},{"id":97711,"title":"Financial results for Q2 ended December 31, 2019","details":"unconsolidatedSales=1454266.169|unconsolidatedPat=153755.411|unconsolidatedQuarterEps=1.08|unconsolidatedCumulativeEps=1.23","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-02-26","period":null,"dividend":null,"exDate":"0000-00-00","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1454266.169","unconsolidatedPat":"153755.411","unconsolidatedQuarterEps":"1.08","previousPeriodEndDate":"2018-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:21:54","heldDate":"2020-02-26","heldTime":"01:00","location":"325 GIII Johar Town","address":"","periodEndDate":"2019-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143515-1.gif","actual_pdf_id":"143515","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143515.pdf","quarter":"Q2"},{"id":110245,"title":"Financial results for Q1 ended September 30, 2020","details":"unconsolidatedSales=1657936.170|dividend=0|rightIssue=0|unconsolidatedPat=85545.260|bonus=0|unconsolidatedQuarterEps=0.60","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-10-29","period":null,"dividend":"0","exDate":"0000-00-00","bonus":"0","revised":"N","rightPrice":null,"rightIssue":"0","book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1657936.170","unconsolidatedPat":"85545.26","unconsolidatedQuarterEps":"0.6","previousPeriodEndDate":"2019-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:08:27","heldDate":"2020-10-29","heldTime":"10:30","location":"325 GIII Johar Town","address":"","periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156396-1.gif","actual_pdf_id":"156396","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156396.pdf","quarter":"Q1"},{"id":58854,"title":"RPL | Roshan Packages Limited - NCCPL","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2017-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"095528","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/95528-1.pdf","quarter":null},{"id":59036,"title":"Transaction in Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2017-03-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/095844-1.gif","actual_pdf_id":"095844","pdf_id":null,"quarter":null},{"id":59270,"title":"Board Meeting","details":"datetime=2017-03-30, 11:30 AM|location=Lahore|period=2QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"RPL","date":"2017-03-22","period":"2QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-03-30","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096257-1.gif","actual_pdf_id":"096257","pdf_id":null,"quarter":null},{"id":59431,"title":"Financial results for Q2 ended December 31, 2016","details":"unconsolidatedSales=1041868|unconsolidatedPat=74024|unconsolidatedQuarterEps=0.99|unconsolidatedCumulativeEps=2.1","announcementType":"FRV1007","announcementAction":null,"symbol":"RPL","date":"2017-03-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1041868","unconsolidatedPat":"74024","unconsolidatedQuarterEps":"0.99","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2016-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/096513-1.gif","actual_pdf_id":"096513","pdf_id":null,"quarter":"Q2"},{"id":60097,"title":"Board Meeting","details":"datetime=2017-04-27, 11:30 AM|location=Lahore|period=3QFY17","announcementType":"BMV1001","announcementAction":null,"symbol":"RPL","date":"2017-04-19","period":"3QFY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-04-27","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/097502-1.gif","actual_pdf_id":"097502","pdf_id":null,"quarter":null},{"id":60730,"title":"Financial results for Q3 ended March 31, 2017","details":"unconsolidatedSales=991778|unconsolidatedPat=92046|unconsolidatedQuarterEps=1.16|unconsolidatedCumulativeEps=3.14","announcementType":"FRV1007","announcementAction":null,"symbol":"RPL","date":"2017-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"991778","unconsolidatedPat":"92046","unconsolidatedQuarterEps":"1.16","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098260-1.gif","actual_pdf_id":"098260","pdf_id":null,"quarter":"Q3"},{"id":60973,"title":"Quarterly Progress Report","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2017-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/098627-1.gif","actual_pdf_id":"098627","pdf_id":null,"quarter":null},{"id":61206,"title":"Clarification over Media Reports","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2017-05-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/099121-1.gif","actual_pdf_id":"099121","pdf_id":null,"quarter":null},{"id":61668,"title":"Commencement of Operation","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2017-06-14","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/100000-1.gif","actual_pdf_id":"100000","pdf_id":null,"quarter":null},{"id":62450,"title":"Quarterly Progress Report","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2017-07-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101230-1.gif","actual_pdf_id":"101230","pdf_id":null,"quarter":null},{"id":62451,"title":"Quarterly Progress report","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2017-07-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/101229-1.gif","actual_pdf_id":"101229","pdf_id":null,"quarter":null},{"id":64335,"title":"Extension In Time For Holding The Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"RPL","date":"2017-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103532-1.gif","actual_pdf_id":"103532","pdf_id":null,"quarter":null},{"id":64679,"title":"SECP Approval for extension in period for holding AGM","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2017-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/103991-1.gif","actual_pdf_id":"103991","pdf_id":null,"quarter":null},{"id":64975,"title":"Board Meeting","details":"datetime=2017-10-18, 12:00 PM|location=Lahore|period=FY17","announcementType":"BMV1001","announcementAction":null,"symbol":"RPL","date":"2017-10-10","period":"FY17","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":"2017-10-18","heldTime":"12:00","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/104387-1.gif","actual_pdf_id":"104387","pdf_id":null,"quarter":null},{"id":66322,"title":"Quarterly progress Report","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2017-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106091-1.gif","actual_pdf_id":"106091","pdf_id":null,"quarter":null},{"id":66575,"title":"Notice Of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"RPL","date":"2017-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"106464","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/106464-1.pdf","quarter":null},{"id":66576,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"RPL","date":"2017-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106469-1.gif","actual_pdf_id":"106469","pdf_id":null,"quarter":null},{"id":66743,"title":"Board Meeting","details":"datetime=2017-11-24, 11:00 AM|location=Lahore|period=1QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"RPL","date":"2017-11-17","period":"1QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106706-1.gif","actual_pdf_id":"106706","pdf_id":null,"quarter":null},{"id":66888,"title":"Financial results for Q1 ended September 30, 2017","details":"unconsolidatedSales=1086837|unconsolidatedPat=4679|unconsolidatedQuarterEps=0.05","announcementType":"FRV1007","announcementAction":null,"symbol":"RPL","date":"2017-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1086837","unconsolidatedPat":"4679","unconsolidatedQuarterEps":"0.05","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/106912-1.gif","actual_pdf_id":"106912","pdf_id":null,"quarter":"Q1"},{"id":67020,"title":"Resolutions Passed In Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"RPL","date":"2017-11-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"107098","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/107098-1.pdf","quarter":null},{"id":67317,"title":"Dispatch of Dividend Warrants","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2017-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107540-1.gif","actual_pdf_id":"107540","pdf_id":null,"quarter":null},{"id":67319,"title":"Dispatch of Bonus Share Certificates","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2017-12-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/107542-1.gif","actual_pdf_id":"107542","pdf_id":null,"quarter":null},{"id":68020,"title":"Quarterly progress report","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2018-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/108653-1.gif","actual_pdf_id":"108653","pdf_id":null,"quarter":null},{"id":69053,"title":"Board Meeting","details":"datetime=2018-02-26, 12:00 PM|location=Lahore|period=2QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"RPL","date":"2018-02-19","period":"2QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110291-1.gif","actual_pdf_id":"110291","pdf_id":null,"quarter":null},{"id":69516,"title":"Meeting in Progress","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2018-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110848-1.gif","actual_pdf_id":"110848","pdf_id":null,"quarter":null},{"id":69540,"title":"Financial results for Q2 ended December 31, 2017","details":"unconsolidatedSales=918620|unconsolidatedPat=-47564|unconsolidatedQuarterEps=-0.4|unconsolidatedCumulativeEps=-0.36","announcementType":"FRV1007","announcementAction":null,"symbol":"RPL","date":"2018-02-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"918620","unconsolidatedPat":"-47564","unconsolidatedQuarterEps":"-0.4","previousPeriodEndDate":"2016-12-31","unconsolidatedQuarterEpsYOY":"0.99","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2017-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/110876-1.gif","actual_pdf_id":"110876","pdf_id":null,"quarter":"Q2"},{"id":71420,"title":"Board Meeting","details":"datetime=2018-04-30, 12:00 PM|location=Lahore|period=3QFY18","announcementType":"BMV1001","announcementAction":null,"symbol":"RPL","date":"2018-04-23","period":"3QFY18","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113359-1.gif","actual_pdf_id":"113359","pdf_id":null,"quarter":null},{"id":71766,"title":"Quarterly progress Report on Implementation of projects for quarter ended March 31 2018","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2018-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/113775-1.gif","actual_pdf_id":"113775","pdf_id":null,"quarter":null},{"id":71963,"title":"Financial results for Q3 ended March 31, 2018","details":"unconsolidatedSales=993545|unconsolidatedPat=49843|unconsolidatedQuarterEps=.42|unconsolidatedCumulativeEps=.06","announcementType":"FRV1007","announcementAction":null,"symbol":"RPL","date":"2018-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"993545","unconsolidatedPat":"49843","unconsolidatedQuarterEps":"0.42","previousPeriodEndDate":"2017-03-31","unconsolidatedQuarterEpsYOY":"1.16","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/114122-1.gif","actual_pdf_id":"114122","pdf_id":null,"quarter":"Q3"},{"id":72009,"title":"Inauguration Ceremony","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2018-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/114199-1.gif","actual_pdf_id":"114199","pdf_id":null,"quarter":null},{"id":72189,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2018-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/114453-1.gif","actual_pdf_id":"114453","pdf_id":null,"quarter":null},{"id":72887,"title":"Material Information","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2018-06-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/115360-1.gif","actual_pdf_id":"115360","pdf_id":null,"quarter":null},{"id":73804,"title":"Operation Status","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2018-08-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116528-1.gif","actual_pdf_id":"116528","pdf_id":null,"quarter":null},{"id":73839,"title":"Progress Report for Expansion Project","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2018-08-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/116577-1.gif","actual_pdf_id":"116577","pdf_id":null,"quarter":null},{"id":75552,"title":"Notice of Board Meeting","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2018-09-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/118746-1.gif","actual_pdf_id":"118746","pdf_id":null,"quarter":null},{"id":76314,"title":"Notice of Annual General Meeting ","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"RPL","date":"2018-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119672-1.gif","actual_pdf_id":"119672","pdf_id":null,"quarter":null},{"id":76347,"title":"Notice of Annual General Meeting (Published in Newspapers)\t","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"RPL","date":"2018-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"119763","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/119763-1.pdf","quarter":null},{"id":76379,"title":"Transmission of Accounts for the Period Ended June 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2018-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/119802-1.gif","actual_pdf_id":"119802","pdf_id":null,"quarter":null},{"id":77001,"title":"Notice for Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2018-10-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120546-1.gif","actual_pdf_id":"120546","pdf_id":null,"quarter":null},{"id":77247,"title":"Board Meeting","details":"datetime=2018-10-30, 11:30 AM|location=Lahore|period=1QFY19","announcementType":"BMV1001","announcementAction":null,"symbol":"RPL","date":"2018-10-23","period":"1QFY19","dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/120822-1.gif","actual_pdf_id":"120822","pdf_id":null,"quarter":null},{"id":77883,"title":"Notice for Election of Directors","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2018-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121515-1.gif","actual_pdf_id":"121515","pdf_id":null,"quarter":null},{"id":78029,"title":"Financial results for Q1 ended September 30, 2018","details":"unconsolidatedSales=1296083.617|unconsolidatedPat=-11833.904|unconsolidatedQuarterEps=-0.10","announcementType":"FRV1007","announcementAction":null,"symbol":"RPL","date":"2018-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1296083.617","unconsolidatedPat":"-11833.904","unconsolidatedQuarterEps":"-0.1","previousPeriodEndDate":"2017-09-30","unconsolidatedQuarterEpsYOY":"0.05","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121716-1.gif","actual_pdf_id":"121716","pdf_id":null,"quarter":"Q1"},{"id":78074,"title":"Transmission of Accounts for the period Ended September 30, 2018\t","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2018-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/121761-1.gif","actual_pdf_id":"121761","pdf_id":null,"quarter":null},{"id":78713,"title":"Quarterly Progress Report ","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2018-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122534-1.gif","actual_pdf_id":"122534","pdf_id":null,"quarter":null},{"id":78725,"title":"Appointment of Director","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2018-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122536-1.gif","actual_pdf_id":"122536","pdf_id":null,"quarter":null},{"id":78729,"title":"Special Resolutions passed at the Annual General Meeting","details":null,"announcementType":"NEGMV1017","announcementAction":null,"symbol":"RPL","date":"2018-11-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":null,"actual_pdf_id":"122550","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/122550-1.pdf","quarter":null},{"id":79003,"title":"Credit of Bonus Shares","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2018-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/122893-1.gif","actual_pdf_id":"122893","pdf_id":null,"quarter":null},{"id":79269,"title":"Disclosure of Beneficial Ownership","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2018-12-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123238-1.gif","actual_pdf_id":"123238","pdf_id":null,"quarter":null},{"id":79368,"title":"Operation Status","details":null,"announcementType":null,"announcementAction":null,"symbol":"RPL","date":"2018-12-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":null,"rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/123387-1.gif","actual_pdf_id":"123387","pdf_id":null,"quarter":null},{"id":80707,"title":"Project Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-02-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/125723-1.gif","actual_pdf_id":"125723","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/125723.pdf","quarter":null},{"id":81196,"title":"Board Meeting","details":"datetime=2019-03-01, 11:00 AM|location=Lahore|period=2QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-02-22","period":"2QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"INTERIM","postingTime":"11:12:52","heldDate":"2019-03-01","heldTime":"11:00","location":"Lahore","address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/126323-1.gif","actual_pdf_id":"126323","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/126323.pdf","quarter":null},{"id":81897,"title":"Financial results for Q2 ended December 31, 2018","details":"unconsolidatedSales=1451320.261|unconsolidatedPat=-23277.585|unconsolidatedQuarterEps=-.16|unconsolidatedCumulativeEps=-.41","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1451320.261","unconsolidatedPat":"-23277.585","unconsolidatedQuarterEps":"-0.16","previousPeriodEndDate":"2017-12-31","unconsolidatedQuarterEpsYOY":"-0.4","agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2018-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127140-1.gif","actual_pdf_id":"127140","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127140.pdf","quarter":"Q2"},{"id":81977,"title":"Transmission of Accounts for the Period Ended December 31, 2018","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":null,"heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/127201-1.gif","actual_pdf_id":"127201","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/127201.pdf","quarter":null},{"id":84021,"title":"Board Meeting","details":"datetime=2019-04-30, 12:00 PM|location=Lahore|period=3QFY19","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-04-23","period":"3QFY19","dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"quarterly","postingTime":"11:09:01","heldDate":"2019-04-30","heldTime":"12:00","location":"Lahore","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/129315-1.gif","actual_pdf_id":"129315","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/129315.pdf","quarter":null},{"id":85033,"title":"Financial results for Q3 ended March 31, 2019","details":"unconsolidatedSales=1452201.696|unconsolidatedPat=-6661.815|unconsolidatedQuarterEps=-.05|unconsolidatedCumulativeEps=-.46","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1452201.696","unconsolidatedPat":"-6661.815","unconsolidatedQuarterEps":"-0.05","previousPeriodEndDate":"2018-03-31","unconsolidatedQuarterEpsYOY":"0.42","agenda":null,"postingTime":"15:17:41","heldDate":"2019-04-30","heldTime":"12:00","location":"325 G-III Johar Town","address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130381-1.gif","actual_pdf_id":"130381","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130381.pdf","quarter":"Q3"},{"id":85337,"title":"Transmission of Accounts for the Period Ended March 31, 2019\t","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-05-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:15:09","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130490-1.gif","actual_pdf_id":"130490","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130490.pdf","quarter":null},{"id":85710,"title":"Project Progress Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-05-13","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:18:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/130863-1.gif","actual_pdf_id":"130863","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/130863.pdf","quarter":null},{"id":90983,"title":"Application for Extension of Holding of AGM\/ARM","details":"","announcementType":"ETAGMV1012","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:46:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136367-1.gif","actual_pdf_id":"136367","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136367.pdf","quarter":null},{"id":90984,"title":"Approval for extension in holding period of Annual General Meeting","details":null,"announcementType":"AETAGMV1012","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:47:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/136369-1.gif","actual_pdf_id":"136369","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/136369.pdf","quarter":null},{"id":91660,"title":"Extension for Publication of Financials","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:53:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137068-1.gif","actual_pdf_id":"137068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137068.pdf","quarter":null},{"id":92180,"title":"Project status Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137599-1.gif","actual_pdf_id":"137599","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137599.pdf","quarter":null},{"id":92183,"title":"Board Meeting","details":"datetime=2019-10-31, 02:00 PM|location=Lahore|periodEndDate=2019-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-10-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-10-31","book_closure_date_from":"2019-10-24","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:13:14","heldDate":"2019-10-31","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2019-06-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/137603-1.gif","actual_pdf_id":"137603","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/137603.pdf","quarter":null},{"id":93506,"title":"Ntoice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:27:54","heldDate":"2019-11-27","heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138972-1.gif","actual_pdf_id":"138972","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138972.pdf","quarter":null},{"id":93509,"title":"Transmission of Accounts for the Period Ended June 30, 2019\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-11-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:02:42","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/138975-1.gif","actual_pdf_id":"138975","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/138975.pdf","quarter":null},{"id":94110,"title":"Board Meeting","details":"datetime=2019-11-28, 11:30 AM|location=Lahore|periodEndDate=2019-09-30|agenda=Quarterly ","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2019-11-28","book_closure_date_from":"2019-11-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly ","postingTime":"11:10:31","heldDate":"2019-11-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2019-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139585-1.gif","actual_pdf_id":"139585","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139585.pdf","quarter":null},{"id":94379,"title":"Quarterly Report ","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-11-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:17:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-09-30","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/139879-1.gif","actual_pdf_id":"139879","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/139879.pdf","quarter":null},{"id":94801,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2019-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/140350-1.gif","actual_pdf_id":"140350","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/140350.pdf","quarter":null},{"id":96771,"title":"Project Progress Report","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:50:49","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142548-1.gif","actual_pdf_id":"142548","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142548.pdf","quarter":null},{"id":97178,"title":"Board Meeting","details":"datetime=2020-02-26, 01:00 PM|location=Lahore|periodEndDate=2020-12-31|agenda=half yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-02-26","book_closure_date_from":"2020-02-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"half yearly","postingTime":"14:49:15","heldDate":"2020-02-26","heldTime":"01:00 PM","location":"Lahore","address":null,"periodEndDate":"2020-12-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/142967-1.gif","actual_pdf_id":"142967","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/142967.pdf","quarter":null},{"id":98167,"title":"Transmission of Accounts for the Period Ended December 31, 2019\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-02-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:28:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2019-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/143987-1.gif","actual_pdf_id":"143987","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/143987.pdf","quarter":null},{"id":99725,"title":"Project Status Report","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-04-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:12:28","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/145509-1.gif","actual_pdf_id":"145509","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/145509.pdf","quarter":null},{"id":100270,"title":"Board Meeting","details":"datetime=2020-04-27, 12:00 PM|location=Lahore|periodEndDate=2020-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-04-27","book_closure_date_from":"2020-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:43:31","heldDate":"2020-04-27","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/146072-1.gif","actual_pdf_id":"146072","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/146072.pdf","quarter":null},{"id":101350,"title":"Transmission of Accounts for the Period Ended March 31, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:21:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-03-31","is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147171-1.gif","actual_pdf_id":"147171","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147171.pdf","quarter":null},{"id":101862,"title":"Appointment of Chief Financial Officer ","details":"","announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147678-1.gif","actual_pdf_id":"147678","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147678.pdf","quarter":null},{"id":101863,"title":"Appointment of Company Secretary","details":"","announcementType":"COPV1020","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-05-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:00:17","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/147679-1.gif","actual_pdf_id":"147679","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/147679.pdf","quarter":null},{"id":103381,"title":"Meeting other than Financials","details":"datetime=2020-06-30, 10:30 AM|location=325 GIII Johar Town|meetingAgenda=Annual Budget 2020-2021","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-06-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-06-30","book_closure_date_from":"2020-06-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:27:37","heldDate":"2020-06-30","heldTime":"10:30 AM","location":"325 GIII Johar Town","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149213-1.gif","actual_pdf_id":"149213","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149213.pdf","quarter":null},{"id":103572,"title":"Board Meeting Postponed","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-06-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149418-1.gif","actual_pdf_id":"149418","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149418.pdf","quarter":null},{"id":104120,"title":"Project Progress Report","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-07-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:38:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/149985-1.gif","actual_pdf_id":"149985","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/149985.pdf","quarter":null},{"id":107130,"title":"Board Meeting ","details":"datetime=2020-10-06, 01:00 PM|location=Lahore|periodEndDate=2020-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-06","book_closure_date_from":"2020-09-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:53:58","heldDate":"2020-10-06","heldTime":"01:00 PM","location":"Lahore","address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/153183-1.gif","actual_pdf_id":"153183","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/153183.pdf","quarter":null},{"id":108013,"title":"Notice of Annual General Meeting","details":"datetime=2020-10-28, 12:00 PM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:18:28","heldDate":"2020-10-28","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":1,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154117-1.gif","actual_pdf_id":"154117","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154117.pdf","quarter":null},{"id":108305,"title":"Transmission of Accounts for the Period Ended June 30, 2020\t","details":"","announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:15:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/154431-1.gif","actual_pdf_id":"154431","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/154431.pdf","quarter":null},{"id":109243,"title":"Board Meeting","details":"datetime=2020-10-29, 10:30 AM|location=Lahore|periodEndDate=2020-09-30","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2020-10-29","book_closure_date_from":"2020-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"1st quarter","postingTime":"11:52:15","heldDate":"2020-10-29","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155349-1.gif","actual_pdf_id":"155349","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155349.pdf","quarter":null},{"id":109294,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:47:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/155399-1.gif","actual_pdf_id":"155399","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/155399.pdf","quarter":null},{"id":110465,"title":"Transmission of Accounts for the Period Ended September 30, 2020\t","details":"","announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/156623-1.gif","actual_pdf_id":"156623","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/156623.pdf","quarter":null},{"id":111247,"title":"Credit of Dividend","details":"","announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-11-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:37:07","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157455-1.gif","actual_pdf_id":"157455","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157455.pdf","quarter":null},{"id":111411,"title":"Corporate Briefing Session","details":"","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:07:14","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/157626-1.gif","actual_pdf_id":"157626","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/157626.pdf","quarter":null},{"id":112159,"title":"Material Information","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:20:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158431-1.gif","actual_pdf_id":"158431","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158431.pdf","quarter":null},{"id":112162,"title":"Material Information","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2020-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:17:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/158430-1.gif","actual_pdf_id":"158430","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/158430.pdf","quarter":null},{"id":113055,"title":"Transaction in Shares","details":"","announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-01-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/159419-1.gif","actual_pdf_id":"159419","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/159419.pdf","quarter":null},{"id":114268,"title":"Board Meeting","details":"datetime=2021-02-12, 11:00 AM|location=Lahore|periodEndDate=2020-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-02-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-02-12","book_closure_date_from":"2021-02-04","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"12:35:29","heldDate":"2021-02-12","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/160634-1.gif","actual_pdf_id":"160634","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/160634.pdf","quarter":null},{"id":114643,"title":"Financial results for Q2 ended December 31, 2020","details":"unconsolidatedSales=1782975.059|unconsolidatedPat=68416.954|unconsolidatedQuarterEps=0.48|unconsolidatedCumulativeEps=1.09","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-02-12","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1782975.059","unconsolidatedPat":"68416.954","unconsolidatedQuarterEps":"0.48","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:12","heldDate":"2021-02-12","heldTime":"11:00","location":"325 GIII Johar Town","address":"","periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161024-1.gif","actual_pdf_id":"161024","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161024.pdf","quarter":"Q2"},{"id":114946,"title":"Transmission of Accounts for the Period Ended December 31, 2020","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-02-17","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:27:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2020-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/161306-1.gif","actual_pdf_id":"161306","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/161306.pdf","quarter":null},{"id":118308,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2021-05-06, 11:00 AM|location=Lahore, via video link facility","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-04-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:32:04","heldDate":"2021-05-06","heldTime":"11:00 AM","location":"Lahore, via video link facility","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/164766-1.gif","actual_pdf_id":"164766","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/164766.pdf","quarter":null},{"id":118654,"title":"Board Meeting","details":"datetime=2021-04-27, 12:00 PM|location=Lahore|periodEndDate=2021-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-04-27","book_closure_date_from":"2021-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:50:46","heldDate":"2021-04-27","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165109-1.gif","actual_pdf_id":"165109","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165109.pdf","quarter":null},{"id":119240,"title":"Financial results for Q3 ended March 31, 2021","details":"unconsolidatedSales=1784213.997|unconsolidatedPat=96748.834|unconsolidatedQuarterEps=0.68|unconsolidatedCumulativeEps=1.77","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1784213.997","unconsolidatedPat":"96748.834","unconsolidatedQuarterEps":"0.68","previousPeriodEndDate":"2020-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:23:06","heldDate":"2021-04-27","heldTime":"12:00","location":"325 GIII Johar Town","address":"","periodEndDate":"2021-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/165704-1.gif","actual_pdf_id":"165704","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/165704.pdf","quarter":"Q3"},{"id":120044,"title":"Transmission of Accounts for the Period Ended March 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:54:21","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"166507","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/166507-1.pdf","quarter":null},{"id":120409,"title":"Certified Copy of Special Resolution Passed at Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:14:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/166865-1.gif","actual_pdf_id":"166865","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/166865.pdf","quarter":null},{"id":124840,"title":"Material Information - Settlement Agreement With Shandong Yongtai Paper Mills Limited","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-09-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:06","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171378-1.gif","actual_pdf_id":"171378","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171378.pdf","quarter":null},{"id":125259,"title":"Board Meeting","details":"datetime=2021-09-22, 12:00 PM|location=Lahore|periodEndDate=2021-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-09-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-09-22","book_closure_date_from":"2021-09-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:28:53","heldDate":"2021-09-22","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/171819-1.gif","actual_pdf_id":"171819","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/171819.pdf","quarter":null},{"id":125624,"title":"Meeting in Progress","details":"datetime=2021-09-22, 12:00 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:35","heldDate":"2021-09-22","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/172221-1.gif","actual_pdf_id":"172221","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/172221.pdf","quarter":null},{"id":126622,"title":"Notice of Annual General Meeting","details":"datetime=2021-10-27, 11:00 AM|location=via Video link facility","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:21:46","heldDate":"2021-10-27","heldTime":"11:00 AM","location":"via Video link facility","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173317-1.gif","actual_pdf_id":"173317","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173317.pdf","quarter":null},{"id":126754,"title":"Transmission of Accounts for the Period Ended June 30, 2021","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:01","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/173476-1.gif","actual_pdf_id":"173476","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/173476.pdf","quarter":null},{"id":127814,"title":"Meeting Other than Financials","details":"datetime=2021-10-25, 09:00 AM|location=via zoom|meetingAgenda=Matters Other than Financial Results.","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-10-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-25","book_closure_date_from":"2021-10-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:27:42","heldDate":"2021-10-25","heldTime":"09:00 AM","location":"via zoom","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174597-1.gif","actual_pdf_id":"174597","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174597.pdf","quarter":null},{"id":127873,"title":"Election of Directors - Newspaper Cutting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-10-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:08:25","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174655-1.gif","actual_pdf_id":"174655","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174655.pdf","quarter":null},{"id":128210,"title":"Board Meeting","details":"datetime=2021-10-30, 11:00 AM|location=Lahore|periodEndDate=2021-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2021-10-30","book_closure_date_from":"2021-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:01:08","heldDate":"2021-10-30","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174996-1.gif","actual_pdf_id":"174996","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174996.pdf","quarter":null},{"id":128213,"title":"Board Meeting Other Than Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:00:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/174995-1.gif","actual_pdf_id":"174995","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/174995.pdf","quarter":null},{"id":128690,"title":"Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:14:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175475-1.gif","actual_pdf_id":"175475","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175475.pdf","quarter":null},{"id":128857,"title":"Certified Copies of the Resolutions Passed at AGM","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:58:53","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/175648-1.gif","actual_pdf_id":"175648","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/175648.pdf","quarter":null},{"id":129550,"title":"Financial results for Q1 ended September 30, 2021","details":"unconsolidatedSales=1919528.815|unconsolidatedPat=24518.634|unconsolidatedQuarterEps=0.17","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"1919528.815","unconsolidatedPat":"24518.634","unconsolidatedQuarterEps":"0.17","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:27:56","heldDate":"2021-10-30","heldTime":"11:00","location":"325 GIII Johar Town","address":"","periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176362-1.gif","actual_pdf_id":"176362","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176362.pdf","quarter":"Q1"},{"id":129697,"title":"Transmission of Accounts for the Period Ended September 30, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:34:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176518-1.gif","actual_pdf_id":"176518","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176518.pdf","quarter":null},{"id":129776,"title":"Appointment of Chairman and Chief Executive Officer","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-11-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/176589-1.gif","actual_pdf_id":"176589","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/176589.pdf","quarter":null},{"id":130676,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2021-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:38:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/177520-1.gif","actual_pdf_id":"177520","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/177520.pdf","quarter":null},{"id":135017,"title":"Board Meeting","details":"datetime=2022-03-01, 11:00 AM|location=Lahore|periodEndDate=2021-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-03-01","book_closure_date_from":"2022-02-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"11:22:58","heldDate":"2022-03-01","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/182016-1.gif","actual_pdf_id":"182016","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/182016.pdf","quarter":null},{"id":135987,"title":"Financial results for Q2 ended December 31, 2021","details":"unconsolidatedSales=2119880.266|unconsolidatedPat=163077.820|unconsolidatedQuarterEps=1.15|unconsolidatedCumulativeEps=1.32","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2119880.266","unconsolidatedPat":"163077.82","unconsolidatedQuarterEps":"1.15","previousPeriodEndDate":"2020-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:03:42","heldDate":"2022-03-01","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183000-1.gif","actual_pdf_id":"183000","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183000.pdf","quarter":"Q2"},{"id":136001,"title":"Transmission of Accounts for the Period Ended December 31, 2021","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:36:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2021-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/183014-1.gif","actual_pdf_id":"183014","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/183014.pdf","quarter":null},{"id":138432,"title":"Board Meeting","details":"datetime=2022-04-27, 11:30 AM|location=Lahore|periodEndDate=2022-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-04-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-04-27","book_closure_date_from":"2022-04-20","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:46:35","heldDate":"2022-04-27","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/185423-1.gif","actual_pdf_id":"185423","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/185423.pdf","quarter":null},{"id":139143,"title":"Financial result for Q3 ended March 31, 2022","details":"unconsolidatedSales=2310227.445|unconsolidatedPat=101208.863|unconsolidatedQuarterEps=0.71|unconsolidatedCumulativeEps=2.04","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-04-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2310227.445","unconsolidatedPat":"101208.863","unconsolidatedQuarterEps":"0.71","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:13:25","heldDate":"2022-04-27","heldTime":"11:30","location":"325 GIII Johar Town","address":"","periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186133-1.gif","actual_pdf_id":"186133","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186133.pdf","quarter":"Q3"},{"id":139844,"title":"Transmission of Accounts for the Period Ended March 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:25:44","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186838-1.gif","actual_pdf_id":"186838","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186838.pdf","quarter":null},{"id":139914,"title":"Appointment of Chairman","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-05-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:24:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/186836-1.gif","actual_pdf_id":"186836","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/186836.pdf","quarter":null},{"id":140049,"title":"Corrigendum to the Consolidated Financials","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-05-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:52:41","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/187041-1.gif","actual_pdf_id":"187041","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/187041.pdf","quarter":null},{"id":145615,"title":"Board Meeting","details":"datetime=2022-09-30, 11:00 AM|location=Lahore|periodEndDate=2022-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-09-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-09-30","book_closure_date_from":"2022-09-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"10:35:46","heldDate":"2022-09-30","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/192606-1.gif","actual_pdf_id":"192606","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/192606.pdf","quarter":null},{"id":146292,"title":"Meeting in progress","details":"datetime=2022-09-30, 11:00 AM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-09-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:07:08","heldDate":"2022-09-30","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193334-1.gif","actual_pdf_id":"193334","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193334.pdf","quarter":null},{"id":146683,"title":"Notice of Annual General Meeting","details":"datetime=2022-10-28, 11:00 AM","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-10-05","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:35:43","heldDate":"2022-10-28","heldTime":"11:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/193794-1.gif","actual_pdf_id":"193794","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/193794.pdf","quarter":null},{"id":147160,"title":"Transmission of Accounts for the Period Ended June 30, 2022","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:33:40","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/194351-1.gif","actual_pdf_id":"194351","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/194351.pdf","quarter":null},{"id":148286,"title":"Board Meeting","details":"datetime=2022-10-29, 12:00 PM|location=Lahore|periodEndDate=2022-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-10-29","book_closure_date_from":"2022-10-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"14:47:07","heldDate":"2022-10-29","heldTime":"12:00 PM","location":"Lahore","address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/195522-1.gif","actual_pdf_id":"195522","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/195522.pdf","quarter":null},{"id":149377,"title":"Certified Copy of Resolutions Passed in the Annual General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:30:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196590-1.gif","actual_pdf_id":"196590","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196590.pdf","quarter":null},{"id":149507,"title":"Financial results for Q1 ended September 30, 2022","details":"consolidatedSales=2691125.782|unconsolidatedSales=2691125.782|consolidatedPat=32394.285|unconsolidatedPat=56571.289|consolidatedQuarterEps=0.23|unconsolidatedQuarterEps=0.40","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2691125.782","unconsolidatedPat":"56571.289","unconsolidatedQuarterEps":"0.4","previousPeriodEndDate":"2021-09-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:18:17","heldDate":"2022-10-29","heldTime":"12:00","location":"Lahore","address":"","periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196753-1.gif","actual_pdf_id":"196753","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196753.pdf","quarter":"Q1"},{"id":149530,"title":"Transmission of Accounts for the Period Ended September 30, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"09:23:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/196775-1.gif","actual_pdf_id":"196775","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/196775.pdf","quarter":null},{"id":150919,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:47:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198145-1.gif","actual_pdf_id":"198145","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198145.pdf","quarter":null},{"id":151011,"title":"Transaction in Shares","details":null,"announcementType":"INTDISC001","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-11-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:55:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198236-1.gif","actual_pdf_id":"198236","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198236.pdf","quarter":null},{"id":151069,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/198300-1.gif","actual_pdf_id":"198300","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/198300.pdf","quarter":null},{"id":151877,"title":"Meeting Other than Financials","details":"datetime=2022-12-22, 01:30 PM|location=Lahore|meetingAgenda=matter other than financial results of the company","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-12-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2022-12-22","book_closure_date_from":"2022-12-15","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:41:04","heldDate":"2022-12-22","heldTime":"01:30 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199176-1.gif","actual_pdf_id":"199176","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199176.pdf","quarter":null},{"id":152020,"title":"Material Information - Notification by Board of Investment","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-12-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:23:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199323-1.gif","actual_pdf_id":"199323","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199323.pdf","quarter":null},{"id":152163,"title":"Notice of Extra Ordinary General Meeting - Prior to Publication","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:27:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199528-1.gif","actual_pdf_id":"199528","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199528.pdf","quarter":null},{"id":152168,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2023-01-16, 11:00 AM","announcementType":"NEGMV1017","announcementAction":"PUBLISH","symbol":"RPL","date":"2022-12-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:09:23","heldDate":"2023-01-16","heldTime":"11:00 AM","location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/199538-1.gif","actual_pdf_id":"199538","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/199538.pdf","quarter":null},{"id":153081,"title":"Certified True Copy of Resolutions Passed in Extra Ordinary General Meeting","details":null,"announcementType":"MAGMV10061","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-01-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/200583-1.gif","actual_pdf_id":"200583","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/200583.pdf","quarter":null},{"id":154966,"title":"Board Meeting","details":"datetime=2023-03-01, 11:15 AM|location=Lahore|periodEndDate=2022-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-03-01","book_closure_date_from":"2023-02-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"14:39:29","heldDate":"2023-03-01","heldTime":"11:15 AM","location":"Lahore","address":null,"periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/202546-1.gif","actual_pdf_id":"202546","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/202546.pdf","quarter":null},{"id":155889,"title":"Financial results for Q2 ended December 31, 2022","details":"unconsolidatedSales=2495616.208|unconsolidatedPat=34656.524|unconsolidatedQuarterEps=0.24|unconsolidatedCumulativeEps=0.55","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2495616.208","unconsolidatedPat":"34656.524","unconsolidatedQuarterEps":"0.24","previousPeriodEndDate":"2021-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:01","heldDate":"2023-03-01","heldTime":"11:15","location":"Lahore","address":"","periodEndDate":"2022-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203498-1.gif","actual_pdf_id":"203498","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203498.pdf","quarter":"Q2"},{"id":155909,"title":"Transmission of Accounts for the Period Ended December 31, 2022","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-03-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:54:58","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2022-12-21","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/203518-1.gif","actual_pdf_id":"203518","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/203518.pdf","quarter":null},{"id":158480,"title":"Board Meeting","details":"datetime=2023-04-28, 11:30 AM|location=Lahore|periodEndDate=2023-03-31|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-04-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-04-28","book_closure_date_from":"2023-04-19","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"11:32:05","heldDate":"2023-04-28","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/206188-1.gif","actual_pdf_id":"206188","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/206188.pdf","quarter":null},{"id":159577,"title":"Financial results for Q3 ended March 31, 2023","details":"unconsolidatedSales=2166790.222|unconsolidatedPat=45107.107|unconsolidatedQuarterEps=0.32|unconsolidatedCumulativeEps=0.87","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2166790.222","unconsolidatedPat":"45107.107","unconsolidatedQuarterEps":"0.32","previousPeriodEndDate":"2022-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:52:00","heldDate":"2023-04-28","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207307-1.gif","actual_pdf_id":"207307","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207307.pdf","quarter":"Q3"},{"id":159590,"title":"Transmission of Accounts for the Period Ended March 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:55","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/207321-1.gif","actual_pdf_id":"207321","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/207321.pdf","quarter":null},{"id":161718,"title":"Notice of Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-05-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:28:48","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209540-1.gif","actual_pdf_id":"209540","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209540.pdf","quarter":null},{"id":161867,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2023-06-22, 11:30 AM|location=Lahore","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-06-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:06:05","heldDate":"2023-06-22","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209724-1.gif","actual_pdf_id":"209724","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209724.pdf","quarter":null},{"id":161964,"title":"Notice of Extra Ordinary General Meeting","details":"datetime=2023-06-22, 11:30 AM|location=Lahore","announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-06-02","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:19","heldDate":"2023-06-22","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/209833-1.gif","actual_pdf_id":"209833","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/209833.pdf","quarter":null},{"id":162807,"title":"Cancellation of Extra Ordinary General Meeting","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-06-16","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:08:57","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/210651-1.gif","actual_pdf_id":"210651","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/210651.pdf","quarter":null},{"id":167428,"title":"Board Meeting","details":"datetime=2023-09-30, 11:00 AM|location=Lahore|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-30","book_closure_date_from":"2023-09-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"15:28:48","heldDate":"2023-09-30","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215435-1.gif","actual_pdf_id":"215435","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215435.pdf","quarter":null},{"id":168798,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-27, 10:30 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:49","heldDate":"2023-10-27","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217015-1.gif","actual_pdf_id":"217015","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217015.pdf","quarter":null},{"id":168945,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:11:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217191-1.gif","actual_pdf_id":"217191","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217191.pdf","quarter":null},{"id":170276,"title":"Board Meeting","details":"datetime=2023-10-30, 11:00 AM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-30","book_closure_date_from":"2023-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:07:53","heldDate":"2023-10-30","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218596-1.gif","actual_pdf_id":"218596","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218596.pdf","quarter":null},{"id":170992,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:58:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219348-1.gif","actual_pdf_id":"219348","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219348.pdf","quarter":null},{"id":171301,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=3111236.047|unconsolidatedPat=106768.171|unconsolidatedQuarterEps=0.75","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3111236.047","unconsolidatedPat":"106768.171","unconsolidatedQuarterEps":"0.75","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:53:50","heldDate":"2023-10-30","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219654-1.gif","actual_pdf_id":"219654","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219654.pdf","quarter":"Q1"},{"id":171501,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219861-1.gif","actual_pdf_id":"219861","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219861.pdf","quarter":null},{"id":171909,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"220275","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/220275-1.pdf","quarter":null},{"id":172922,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:32:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221354-1.gif","actual_pdf_id":"221354","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221354.pdf","quarter":null},{"id":173110,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221564-1.gif","actual_pdf_id":"221564","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221564.pdf","quarter":null},{"id":177102,"title":"Board Meeting","details":"datetime=2024-02-29, 11:00 AM|location=Lahore|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-29","book_closure_date_from":"2024-02-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly Accounts","postingTime":"12:50:46","heldDate":"2024-02-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225812-1.gif","actual_pdf_id":"225812","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225812.pdf","quarter":null},{"id":177950,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=2299520.640|unconsolidatedPat=4784.749|unconsolidatedQuarterEps=0.03|unconsolidatedCumulativeEps=0.79","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2299520.640","unconsolidatedPat":"4784.749","unconsolidatedQuarterEps":"0.03","previousPeriodEndDate":"2022-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:32","heldDate":"2024-02-29","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226693-1.gif","actual_pdf_id":"226693","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226693.pdf","quarter":"Q2"},{"id":178032,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226779-1.gif","actual_pdf_id":"226779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226779.pdf","quarter":null},{"id":180875,"title":"Board meeting","details":"datetime=2024-04-30, 11:30 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-30","book_closure_date_from":"2024-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Account","postingTime":"12:05:54","heldDate":"2024-04-30","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229746-1.gif","actual_pdf_id":"229746","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229746.pdf","quarter":null},{"id":182051,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=2438657.303|unconsolidatedPat=109190.122|unconsolidatedQuarterEps=0.77|unconsolidatedCumulativeEps=1.56","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2438657.303","unconsolidatedPat":"109190.122","unconsolidatedQuarterEps":"0.77","previousPeriodEndDate":"2023-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:49","heldDate":"2024-04-30","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230927-1.gif","actual_pdf_id":"230927","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230927.pdf","quarter":"Q3"},{"id":182143,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231024-1.gif","actual_pdf_id":"231024","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231024.pdf","quarter":null},{"id":182846,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-05-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:42:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231710-1.gif","actual_pdf_id":"231710","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231710.pdf","quarter":null},{"id":183323,"title":"Material Information - Offer Letter Received from Subsidiary Company for Subscription of Right Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-05-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:30:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232194-1.gif","actual_pdf_id":"232194","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232194.pdf","quarter":null},{"id":188616,"title":"Board Meetings","details":"datetime=2024-10-04, 11:30 AM|location=Lahore|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-04","book_closure_date_from":"2024-09-27","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"11:08:54","heldDate":"2024-10-04","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237667-1.gif","actual_pdf_id":"237667","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237667.pdf","quarter":null},{"id":189392,"title":"Notice of Annual General Meeting","details":"datetime=2024-10-28, 10:30 AM|location=Lahore|periodEndDate=2024-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-04","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:59","heldDate":"2024-10-28","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238623-1.gif","actual_pdf_id":"238623","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238623.pdf","quarter":null},{"id":189491,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"REVOKE","symbol":"RPL","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:59","heldDate":"2024-10-28","heldTime":"10:30","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238623-1.gif","actual_pdf_id":"238623","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238623.pdf","quarter":null},{"id":189496,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:03:31","heldDate":"2024-10-28","heldTime":"10:30","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238741-1.gif","actual_pdf_id":"238741","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238741.pdf","quarter":null},{"id":189773,"title":"Transmission of Annual Report the Year Ended 2024-06-30","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239108-1.gif","actual_pdf_id":"239108","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239108.pdf","quarter":null},{"id":189795,"title":"Transmission of Annual Report the Year Ended 2024-06-30","details":null,"announcementType":"DARYEV1005","announcementAction":"REVOKE","symbol":"RPL","date":"2024-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239108-1.gif","actual_pdf_id":"239108","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239108.pdf","quarter":null},{"id":189796,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:04:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239121-1.gif","actual_pdf_id":"239121","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239121.pdf","quarter":null},{"id":190642,"title":"Notice of Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:09:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240008-1.gif","actual_pdf_id":"240008","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240008.pdf","quarter":null},{"id":191046,"title":"Board Meeting","details":"datetime=2024-10-30, 11:30 AM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-30","book_closure_date_from":"2024-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly Accounts","postingTime":"14:05:02","heldDate":"2024-10-30","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240450-1.gif","actual_pdf_id":"240450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240450.pdf","quarter":null},{"id":191600,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241036-1.gif","actual_pdf_id":"241036","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241036.pdf","quarter":null},{"id":191601,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241047-1.gif","actual_pdf_id":"241047","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241047.pdf","quarter":null},{"id":192249,"title":"Re   Appointment of Chairman and Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241728-1.gif","actual_pdf_id":"241728","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241728.pdf","quarter":null},{"id":192251,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=2369115.226|unconsolidatedPat=125912.065|unconsolidatedQuarterEps=0.89","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2369115.226","unconsolidatedPat":"125912.065","unconsolidatedQuarterEps":"0.89","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:20","heldDate":"2024-10-30","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241734-1.gif","actual_pdf_id":"241734","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241734.pdf","quarter":"Q1"},{"id":192325,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241810-1.gif","actual_pdf_id":"241810","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241810.pdf","quarter":null},{"id":193000,"title":"Credit of Dividend","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:00:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242517-1.gif","actual_pdf_id":"242517","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242517.pdf","quarter":null},{"id":193580,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243125-1.gif","actual_pdf_id":"243125","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243125.pdf","quarter":null},{"id":193642,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:23:45","heldDate":"2024-10-28","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243188-1.gif","actual_pdf_id":"243188","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243188.pdf","quarter":null},{"id":193875,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243432-1.gif","actual_pdf_id":"243432","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243432.pdf","quarter":null},{"id":194701,"title":"Material Information - Received Offer Letter for Subscription of Right Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244300-1.gif","actual_pdf_id":"244300","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244300.pdf","quarter":null},{"id":195373,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-12-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245103-1.gif","actual_pdf_id":"245103","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245103.pdf","quarter":null},{"id":197704,"title":"Board Meeting","details":"datetime=2025-02-25, 02:00 PM|location=Lahore|periodEndDate=2024-12-31|agenda=Half Year","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-25","book_closure_date_from":"2025-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Year","postingTime":"15:02:49","heldDate":"2025-02-25","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247597-1.gif","actual_pdf_id":"247597","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247597.pdf","quarter":null},{"id":198267,"title":"Meeting in Progress","details":"datetime=2025-02-25, 02:00 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:30","heldDate":"2025-02-25","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248168-1.gif","actual_pdf_id":"248168","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248168.pdf","quarter":null},{"id":198336,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=2194395.521|unconsolidatedPat=-52115.955|unconsolidatedQuarterEps=-0.37|unconsolidatedCumulativeEps=0.52","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2194395.521","unconsolidatedPat":"-52115.955","unconsolidatedQuarterEps":"-0.37","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:03:26","heldDate":"2025-02-25","heldTime":"02:00","location":"Lahore","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248235-1.gif","actual_pdf_id":"248235","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248235.pdf","quarter":"Q2"},{"id":198366,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:12:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248264-1.gif","actual_pdf_id":"248264","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248264.pdf","quarter":null},{"id":201685,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-28","book_closure_date_from":"2025-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"15:19:35","heldDate":"2025-04-28","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251678-1.gif","actual_pdf_id":"251678","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251678.pdf","quarter":null},{"id":202426,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=2489441.764|unconsolidatedPat=73193.554|unconsolidatedQuarterEps=0.52|unconsolidatedCumulativeEps=1.04","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2489441.764","unconsolidatedPat":"73193.554","unconsolidatedQuarterEps":"0.52","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:18","heldDate":"2025-04-28","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252450-1.gif","actual_pdf_id":"252450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252450.pdf","quarter":"Q3"},{"id":202435,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252459-1.gif","actual_pdf_id":"252459","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252459.pdf","quarter":null},{"id":206240,"title":"Meeting Other Than Financials","details":"datetime=2025-07-17, 10:00 AM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-07-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-07-17","book_closure_date_from":"2025-07-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:59","heldDate":"2025-07-17","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256287-1.gif","actual_pdf_id":"256287","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256287.pdf","quarter":null},{"id":209007,"title":"Meeting Other Than Financials","details":"datetime=2025-09-16, 11:30 AM|location=Lahore |meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-16","book_closure_date_from":"2025-09-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:18:22","heldDate":"2025-09-16","heldTime":"11:30 AM","location":"Lahore ","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259060-1.gif","actual_pdf_id":"259060","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259060.pdf","quarter":null},{"id":210164,"title":"Board Meeting","details":"datetime=2025-10-06, 10:30 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-06","book_closure_date_from":"2025-09-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Annual","postingTime":"14:30:14","heldDate":"2025-10-06","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260340-1.gif","actual_pdf_id":"260340","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260340.pdf","quarter":null},{"id":210971,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 10:30 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:31:26","heldDate":"2025-10-28","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261306-1.gif","actual_pdf_id":"261306","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261306.pdf","quarter":null},{"id":211342,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":null,"actual_pdf_id":"261734","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/261734-1.pdf","quarter":null},{"id":212509,"title":"Board Meeting","details":"datetime=2025-10-30, 10:30 AM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-30","book_closure_date_from":"2025-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"13:37:50","heldDate":"2025-10-30","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262968-1.gif","actual_pdf_id":"262968","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262968.pdf","quarter":null},{"id":213191,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:37:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263681-1.gif","actual_pdf_id":"263681","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263681.pdf","quarter":null},{"id":213891,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=3043760.744|unconsolidatedPat=36416.900|unconsolidatedQuarterEps=0.26","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3043760.744","unconsolidatedPat":"36416.9","unconsolidatedQuarterEps":"0.26","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:44:02","heldDate":"2025-10-30","heldTime":"10:30","location":"LAHORE","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264418-1.gif","actual_pdf_id":"264418","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264418.pdf","quarter":"Q1"},{"id":214111,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:09:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264637-1.gif","actual_pdf_id":"264637","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264637.pdf","quarter":null},{"id":215293,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265860-1.gif","actual_pdf_id":"265860","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265860.pdf","quarter":null},{"id":215693,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266257-1.gif","actual_pdf_id":"266257","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266257.pdf","quarter":null},{"id":219162,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"RPL","date":"2026-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:46:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269834-1.gif","actual_pdf_id":"269834","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269834.pdf","quarter":null},{"id":219355,"title":"Board Meeting","details":"datetime=2026-02-18, 11:00 AM|location=Lahore|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2026-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-18","book_closure_date_from":"2026-02-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Half Yearly","postingTime":"14:49:26","heldDate":"2026-02-18","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270038-1.gif","actual_pdf_id":"270038","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270038.pdf","quarter":null},{"id":219811,"title":"Financial Results for the Half Year Ended 31 December 2025","details":null,"announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2026-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:05","heldDate":"2026-02-18","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270515-1.gif","actual_pdf_id":"270515","pdf_id":null,"quarter":null},{"id":219813,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=2539380.902|unconsolidatedPat=-25819.186|unconsolidatedQuarterEps=-0.18|unconsolidatedCumulativeEps=0.07","announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"RPL","date":"2026-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2539380.902","unconsolidatedPat":"-25819.186","unconsolidatedQuarterEps":"-0.18","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:35:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":null,"actual_pdf_id":"270516","pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/270516-1.pdf","quarter":"Q2"},{"id":219814,"title":"Financial - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"RPL","date":"2026-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:05","heldDate":"2026-02-18","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270515-1.gif","actual_pdf_id":"270515","pdf_id":null,"quarter":null},{"id":219869,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2026-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270570-1.gif","actual_pdf_id":"270570","pdf_id":null,"quarter":null},{"id":223858,"title":"Board Meeting","details":"datetime=2026-04-28, 11:00 AM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":"Quarterly","postingTime":"12:26:07","heldDate":"2026-04-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274626-1.gif","actual_pdf_id":"274626","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274626.pdf","quarter":null},{"id":224732,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=2587341.320|unconsolidatedPat=38738.105|unconsolidatedQuarterEps=0.27|unconsolidatedCumulativeEps=0.35","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2587341.320","unconsolidatedPat":"38738.105","unconsolidatedQuarterEps":"0.27","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:19:32","heldDate":"2026-04-28","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275520-1.gif","actual_pdf_id":"275520","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275520.pdf","quarter":"Q3"},{"id":225218,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:59:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276024-1.gif","actual_pdf_id":"276024","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276024.pdf","quarter":null}]

{"status":"ok","message":"","count":0,"data":[{"date":"2026-07-22 16:00:00","open":16.8,"high":16.8,"low":16.5,"close":16.51,"volume":142479,"shares":0,"value":0},{"date":"2026-07-21 16:00:00","open":16.37,"high":17.18,"low":16.37,"close":16.82,"volume":304902,"shares":0,"value":0},{"date":"2026-07-20 16:00:00","open":16.3,"high":16.6,"low":16,"close":16.45,"volume":508150,"shares":1,"value":0},{"date":"2026-07-17 16:00:00","open":17.09,"high":17.2,"low":16.43,"close":16.5,"volume":499308,"shares":0,"value":0},{"date":"2026-07-16 16:00:00","open":17.1,"high":17.63,"low":16.8,"close":17,"volume":490657,"shares":0,"value":0},{"date":"2026-07-15 16:00:00","open":16.88,"high":17.28,"low":16.8,"close":17.02,"volume":534108,"shares":1,"value":0},{"date":"2026-07-14 16:00:00","open":18.2,"high":18.7,"low":16.72,"close":16.83,"volume":1529388,"shares":0,"value":0},{"date":"2026-07-13 16:00:00","open":18.9,"high":19.4,"low":18.4,"close":18.48,"volume":1147926,"shares":0,"value":0},{"date":"2026-07-10 16:00:00","open":19.23,"high":19.51,"low":18.9,"close":19.08,"volume":2309338,"shares":0,"value":0},{"date":"2026-07-09 16:00:00","open":18.8,"high":19.85,"low":18.6,"close":19.21,"volume":6393575,"shares":0,"value":0},{"date":"2026-07-08 16:00:00","open":18.01,"high":19.5,"low":17.5,"close":18.49,"volume":8462470,"shares":0,"value":0},{"date":"2026-07-07 16:00:00","open":19.38,"high":19.49,"low":18,"close":18.25,"volume":6499878,"shares":0,"value":0},{"date":"2026-07-06 16:00:00","open":18.1,"high":18.73,"low":18,"close":18.73,"volume":4755959,"shares":1,"value":0},{"date":"2026-07-03 16:00:00","open":16.8,"high":17.57,"low":16.6,"close":17.03,"volume":1980111,"shares":1,"value":0},{"date":"2026-07-02 16:00:00","open":16.52,"high":16.98,"low":16.52,"close":16.67,"volume":164596,"shares":0,"value":0},{"date":"2026-07-01 16:00:00","open":16.73,"high":16.73,"low":16.5,"close":16.52,"volume":138032,"shares":0,"value":0},{"date":"2026-06-30 16:00:00","open":16.8,"high":17,"low":16.5,"close":16.54,"volume":205584,"shares":0,"value":0},{"date":"2026-06-29 16:00:00","open":16.57,"high":16.93,"low":16.3,"close":16.75,"volume":260371,"shares":1,"value":0},{"date":"2026-06-24 16:00:00","open":16.6,"high":16.8,"low":16.2,"close":16.65,"volume":338237,"shares":1,"value":0},{"date":"2026-06-23 16:00:00","open":16.85,"high":16.94,"low":16.24,"close":16.44,"volume":661437,"shares":0,"value":0},{"date":"2026-06-22 16:00:00","open":16.8,"high":17.65,"low":16.63,"close":16.75,"volume":2101505,"shares":0,"value":0},{"date":"2026-06-19 16:00:00","open":16.8,"high":17.78,"low":16.31,"close":16.76,"volume":1396507,"shares":0,"value":0},{"date":"2026-06-18 16:00:00","open":16.1,"high":17.22,"low":16.1,"close":16.66,"volume":993549,"shares":0,"value":0},{"date":"2026-06-17 16:00:00","open":16.55,"high":16.8,"low":16,"close":16.28,"volume":509897,"shares":0,"value":0},{"date":"2026-06-16 16:00:00","open":16.16,"high":16.59,"low":16.12,"close":16.33,"volume":363945,"shares":0,"value":0},{"date":"2026-06-15 16:00:00","open":16.5,"high":16.6,"low":16.12,"close":16.24,"volume":197379,"shares":0,"value":0},{"date":"2026-06-12 16:00:00","open":16.7,"high":16.7,"low":16.2,"close":16.23,"volume":230281,"shares":0,"value":0},{"date":"2026-06-11 16:00:00","open":15.55,"high":17.1,"low":15.55,"close":16.42,"volume":1126738,"shares":0,"value":0},{"date":"2026-06-10 16:00:00","open":16.2,"high":16.2,"low":15.52,"close":15.9,"volume":175918,"shares":1,"value":0},{"date":"2026-06-09 16:00:00","open":15.7,"high":16.27,"low":15.7,"close":15.95,"volume":100809,"shares":0,"value":0},{"date":"2026-06-08 16:00:00","open":15.52,"high":15.8,"low":15.5,"close":15.68,"volume":192839,"shares":1,"value":0},{"date":"2026-06-05 16:00:00","open":15.97,"high":16,"low":15.01,"close":15.95,"volume":183429,"shares":1,"value":0},{"date":"2026-06-04 16:00:00","open":15.82,"high":15.97,"low":15.3,"close":15.6,"volume":85573,"shares":1,"value":0},{"date":"2026-06-03 16:00:00","open":15.98,"high":15.98,"low":15.7,"close":15.71,"volume":27430,"shares":0,"value":0},{"date":"2026-06-02 16:00:00","open":16.01,"high":16.1,"low":15.52,"close":15.84,"volume":32014,"shares":0,"value":0},{"date":"2026-06-01 16:00:00","open":16.2,"high":16.35,"low":15.95,"close":16.05,"volume":423891,"shares":1,"value":0},{"date":"2026-05-29 16:00:00","open":15.98,"high":16.5,"low":15.51,"close":16.21,"volume":141613,"shares":0,"value":0},{"date":"2026-05-25 16:00:00","open":15.99,"high":16.35,"low":15.98,"close":16.06,"volume":136526,"shares":0,"value":0},{"date":"2026-05-22 16:00:00","open":16,"high":16.28,"low":15.65,"close":15.73,"volume":208120,"shares":0,"value":0},{"date":"2026-05-21 16:00:00","open":15.99,"high":15.99,"low":15.66,"close":15.7,"volume":98572,"shares":0,"value":0},{"date":"2026-05-20 16:00:00","open":15.98,"high":16,"low":15.51,"close":15.64,"volume":105957,"shares":1,"value":0},{"date":"2026-05-19 16:00:00","open":15.98,"high":16.3,"low":15.55,"close":15.72,"volume":133295,"shares":0,"value":0},{"date":"2026-05-18 16:00:00","open":15.92,"high":16.19,"low":15.31,"close":15.77,"volume":120457,"shares":1,"value":0},{"date":"2026-05-15 16:00:00","open":16.02,"high":16.45,"low":15.8,"close":15.92,"volume":148845,"shares":0,"value":0},{"date":"2026-05-14 16:00:00","open":16.3,"high":16.6,"low":16.05,"close":16.07,"volume":123309,"shares":0,"value":0},{"date":"2026-05-13 16:00:00","open":16.43,"high":16.58,"low":16.1,"close":16.21,"volume":189477,"shares":0,"value":0},{"date":"2026-05-12 16:00:00","open":16.88,"high":17.3,"low":16.21,"close":16.42,"volume":440279,"shares":0,"value":0},{"date":"2026-05-11 16:00:00","open":16.97,"high":17.45,"low":16.5,"close":16.99,"volume":1051277,"shares":0,"value":0},{"date":"2026-05-08 16:00:00","open":16.46,"high":17.4,"low":16,"close":16.81,"volume":1717574,"shares":1,"value":0},{"date":"2026-05-07 16:00:00","open":15.37,"high":16.63,"low":15.37,"close":16.37,"volume":1443414,"shares":1,"value":0},{"date":"2026-05-06 16:00:00","open":15.35,"high":15.53,"low":15.1,"close":15.23,"volume":360703,"shares":0,"value":0},{"date":"2026-05-05 16:00:00","open":14.31,"high":15.49,"low":14.31,"close":15.15,"volume":320520,"shares":1,"value":0},{"date":"2026-05-04 16:00:00","open":14.31,"high":14.89,"low":14.17,"close":14.29,"volume":69848,"shares":0,"value":0},{"date":"2026-04-30 16:00:00","open":15.05,"high":15.05,"low":14,"close":14.13,"volume":479651,"shares":0,"value":0},{"date":"2026-04-29 16:00:00","open":16.2,"high":16.2,"low":15,"close":15.05,"volume":242991,"shares":0,"value":0},{"date":"2026-04-28 16:00:00","open":14.89,"high":16.4,"low":14.78,"close":15.74,"volume":1570826,"shares":0,"value":0},{"date":"2026-04-27 16:00:00","open":14.95,"high":14.97,"low":14.63,"close":14.95,"volume":10919,"shares":1,"value":0},{"date":"2026-04-24 16:00:00","open":14.91,"high":14.91,"low":14.52,"close":14.69,"volume":79628,"shares":1,"value":0},{"date":"2026-04-23 16:00:00","open":15,"high":15.2,"low":14.6,"close":14.98,"volume":134002,"shares":1,"value":0},{"date":"2026-04-22 16:00:00","open":14.71,"high":14.99,"low":14.5,"close":14.82,"volume":118827,"shares":1,"value":0},{"date":"2026-04-21 16:00:00","open":14.65,"high":15,"low":14.52,"close":14.81,"volume":112654,"shares":0,"value":0},{"date":"2026-04-20 16:00:00","open":15.14,"high":15.14,"low":14.25,"close":14.4,"volume":194657,"shares":0,"value":0},{"date":"2026-04-17 16:00:00","open":15.34,"high":15.75,"low":14.99,"close":15.15,"volume":386733,"shares":0,"value":0},{"date":"2026-04-16 16:00:00","open":14.48,"high":14.9,"low":14.39,"close":14.8,"volume":124180,"shares":1,"value":0},{"date":"2026-04-15 16:00:00","open":14.3,"high":14.69,"low":14.3,"close":14.39,"volume":149933,"shares":0,"value":0},{"date":"2026-04-14 16:00:00","open":13.96,"high":14.2,"low":13.7,"close":14.18,"volume":133469,"shares":1,"value":0},{"date":"2026-04-13 16:00:00","open":13.56,"high":14.28,"low":13.56,"close":13.69,"volume":58132,"shares":0,"value":0},{"date":"2026-04-10 16:00:00","open":14.06,"high":14.58,"low":13.95,"close":14.4,"volume":186557,"shares":1,"value":0},{"date":"2026-04-09 16:00:00","open":14.45,"high":15.79,"low":13.6,"close":14.04,"volume":1001089,"shares":0,"value":0},{"date":"2026-04-08 16:00:00","open":13.8,"high":14.37,"low":13.11,"close":14.37,"volume":434827,"shares":1,"value":0},{"date":"2026-04-07 16:00:00","open":12.91,"high":13.25,"low":12.8,"close":13.06,"volume":15671,"shares":0,"value":0},{"date":"2026-04-06 16:00:00","open":12.75,"high":13.25,"low":12.7,"close":13.21,"volume":55953,"shares":1,"value":0},{"date":"2026-04-03 16:00:00","open":13.1,"high":13.39,"low":12.88,"close":12.93,"volume":103197,"shares":0,"value":0},{"date":"2026-04-02 16:00:00","open":13.2,"high":13.4,"low":13,"close":13.03,"volume":115427,"shares":1,"value":0},{"date":"2026-04-01 16:00:00","open":13.06,"high":13.69,"low":13,"close":13.49,"volume":111475,"shares":1,"value":0},{"date":"2026-03-31 16:00:00","open":12.99,"high":13.45,"low":12.8,"close":12.9,"volume":66319,"shares":0,"value":0},{"date":"2026-03-30 16:00:00","open":13.7,"high":13.7,"low":12.52,"close":12.77,"volume":109056,"shares":0,"value":0},{"date":"2026-03-27 16:00:00","open":13.6,"high":13.8,"low":13.4,"close":13.43,"volume":7327,"shares":0,"value":0},{"date":"2026-03-26 16:00:00","open":14.04,"high":14.04,"low":13.4,"close":13.53,"volume":123498,"shares":0,"value":0},{"date":"2026-03-25 16:00:00","open":13.61,"high":14.12,"low":13.6,"close":14.04,"volume":61373,"shares":1,"value":0},{"date":"2026-03-24 16:00:00","open":13.75,"high":13.84,"low":13.51,"close":13.73,"volume":52092,"shares":1,"value":0},{"date":"2026-03-19 16:00:00","open":13.7,"high":13.7,"low":13.3,"close":13.56,"volume":10634,"shares":1,"value":0},{"date":"2026-03-18 16:00:00","open":13.96,"high":14.2,"low":13.5,"close":13.59,"volume":105656,"shares":0,"value":0},{"date":"2026-03-17 16:00:00","open":13.56,"high":13.6,"low":13.45,"close":13.51,"volume":12068,"shares":1,"value":0},{"date":"2026-03-16 16:00:00","open":13.61,"high":13.61,"low":13.1,"close":13.28,"volume":27508,"shares":1,"value":0},{"date":"2026-03-13 16:00:00","open":13.7,"high":13.91,"low":13.52,"close":13.66,"volume":16542,"shares":0,"value":0},{"date":"2026-03-12 16:00:00","open":13.5,"high":13.98,"low":12.75,"close":13.61,"volume":55492,"shares":1,"value":0},{"date":"2026-03-11 16:00:00","open":13.5,"high":14.05,"low":13.34,"close":13.56,"volume":73504,"shares":0,"value":0},{"date":"2026-03-10 16:00:00","open":12.98,"high":13.7,"low":12.98,"close":13.54,"volume":131523,"shares":1,"value":0},{"date":"2026-03-09 16:00:00","open":13.3,"high":13.3,"low":12.06,"close":12.47,"volume":91145,"shares":1,"value":0},{"date":"2026-03-06 16:00:00","open":13.67,"high":13.67,"low":13.3,"close":13.4,"volume":25913,"shares":0,"value":0},{"date":"2026-03-05 16:00:00","open":12.9,"high":14,"low":12.89,"close":13.65,"volume":156425,"shares":1,"value":0},{"date":"2026-03-04 16:00:00","open":12.69,"high":12.85,"low":12.47,"close":12.79,"volume":87875,"shares":1,"value":0},{"date":"2026-03-03 16:00:00","open":13,"high":13.24,"low":12,"close":12.61,"volume":163742,"shares":0,"value":0},{"date":"2026-03-02 16:00:00","open":13.94,"high":14,"low":12.83,"close":12.83,"volume":171621,"shares":0,"value":0},{"date":"2026-02-27 16:00:00","open":14,"high":14.5,"low":14,"close":14.25,"volume":87306,"shares":0,"value":0},{"date":"2026-02-26 16:00:00","open":13.93,"high":14.15,"low":13.5,"close":14.12,"volume":56463,"shares":1,"value":0},{"date":"2026-02-25 16:00:00","open":14.1,"high":14.25,"low":13.3,"close":13.75,"volume":159207,"shares":1,"value":0},{"date":"2026-02-24 16:00:00","open":13.97,"high":14.48,"low":13,"close":13.84,"volume":327804,"shares":1,"value":0},{"date":"2026-02-23 16:00:00","open":14.5,"high":14.8,"low":13.8,"close":13.99,"volume":179806,"shares":0,"value":0},{"date":"2026-02-20 16:00:00","open":15.4,"high":15.5,"low":14.2,"close":14.61,"volume":1012519,"shares":1,"value":0},{"date":"2026-02-19 16:00:00","open":16.91,"high":16.91,"low":15.21,"close":15.41,"volume":270615,"shares":0,"value":0},{"date":"2026-02-18 16:00:00","open":17.09,"high":17.27,"low":16.62,"close":16.9,"volume":235895,"shares":0,"value":0},{"date":"2026-02-17 16:00:00","open":17.36,"high":17.9,"low":16.62,"close":16.85,"volume":136368,"shares":0,"value":0},{"date":"2026-02-16 16:00:00","open":18.1,"high":18.1,"low":17.22,"close":17.32,"volume":111975,"shares":0,"value":0},{"date":"2026-02-13 16:00:00","open":18.01,"high":18.09,"low":17.7,"close":17.81,"volume":45529,"shares":0,"value":0},{"date":"2026-02-12 16:00:00","open":18.05,"high":18.3,"low":17.72,"close":17.79,"volume":139798,"shares":0,"value":0},{"date":"2026-02-11 16:00:00","open":18.07,"high":18.49,"low":18.07,"close":18.2,"volume":37756,"shares":1,"value":0},{"date":"2026-02-10 16:00:00","open":18.27,"high":18.4,"low":18.12,"close":18.17,"volume":130465,"shares":0,"value":0},{"date":"2026-02-09 16:00:00","open":18.2,"high":18.7,"low":18.1,"close":18.17,"volume":180386,"shares":0,"value":0},{"date":"2026-02-06 16:00:00","open":18.5,"high":18.7,"low":18.05,"close":18.1,"volume":143569,"shares":0,"value":0},{"date":"2026-02-04 16:00:00","open":18.4,"high":18.94,"low":18.2,"close":18.47,"volume":285175,"shares":0,"value":0},{"date":"2026-02-03 16:00:00","open":18.3,"high":18.6,"low":18.25,"close":18.38,"volume":49884,"shares":0,"value":0},{"date":"2026-02-02 16:00:00","open":18.13,"high":18.39,"low":18,"close":18.19,"volume":90499,"shares":1,"value":0},{"date":"2026-01-30 16:00:00","open":18.32,"high":18.78,"low":18.01,"close":18.1,"volume":162381,"shares":0,"value":0},{"date":"2026-01-29 16:00:00","open":18.79,"high":19,"low":18.26,"close":18.37,"volume":335097,"shares":0,"value":0},{"date":"2026-01-28 16:00:00","open":18.55,"high":19.1,"low":18.5,"close":18.76,"volume":304168,"shares":0,"value":0},{"date":"2026-01-27 16:00:00","open":18.95,"high":18.95,"low":18.3,"close":18.55,"volume":207463,"shares":0,"value":0},{"date":"2026-01-26 16:00:00","open":18.97,"high":19.15,"low":18.63,"close":18.73,"volume":96934,"shares":0,"value":0},{"date":"2026-01-23 16:00:00","open":18.8,"high":18.99,"low":18.6,"close":18.71,"volume":54371,"shares":0,"value":0},{"date":"2026-01-22 16:00:00","open":18.9,"high":19.2,"low":18.8,"close":18.9,"volume":121202,"shares":0,"value":0},{"date":"2026-01-21 16:00:00","open":19.22,"high":19.5,"low":18.75,"close":18.9,"volume":267306,"shares":0,"value":0},{"date":"2026-01-20 16:00:00","open":18.79,"high":20,"low":18.4,"close":19.23,"volume":766124,"shares":0,"value":0},{"date":"2026-01-19 16:00:00","open":18.7,"high":18.84,"low":18.31,"close":18.63,"volume":171314,"shares":0,"value":0},{"date":"2026-01-16 16:00:00","open":18.87,"high":19.09,"low":18.3,"close":18.51,"volume":659437,"shares":0,"value":0},{"date":"2026-01-15 16:00:00","open":18.4,"high":19.16,"low":18.3,"close":18.55,"volume":320067,"shares":0,"value":0},{"date":"2026-01-14 16:00:00","open":18.81,"high":18.93,"low":18.42,"close":18.45,"volume":128537,"shares":0,"value":0},{"date":"2026-01-13 16:00:00","open":19.02,"high":19.02,"low":18.72,"close":18.79,"volume":79509,"shares":0,"value":0},{"date":"2026-01-12 16:00:00","open":18.8,"high":19.6,"low":18.61,"close":18.94,"volume":507002,"shares":0,"value":0},{"date":"2026-01-09 16:00:00","open":18.9,"high":19.31,"low":18.76,"close":18.87,"volume":392705,"shares":0,"value":0},{"date":"2026-01-08 16:00:00","open":18.8,"high":19,"low":18.7,"close":18.78,"volume":295765,"shares":0,"value":0},{"date":"2026-01-07 16:00:00","open":18.98,"high":19.14,"low":18.69,"close":18.74,"volume":206105,"shares":0,"value":0},{"date":"2026-01-06 16:00:00","open":19.1,"high":19.1,"low":18.55,"close":18.89,"volume":327201,"shares":1,"value":0},{"date":"2026-01-05 16:00:00","open":18.82,"high":19.25,"low":18.82,"close":19.05,"volume":291339,"shares":0,"value":0},{"date":"2026-01-02 16:00:00","open":19.3,"high":19.48,"low":19,"close":19.17,"volume":422321,"shares":0,"value":0},{"date":"2026-01-01 16:00:00","open":18.6,"high":19.6,"low":18.35,"close":19.15,"volume":1533222,"shares":1,"value":0},{"date":"2025-12-31 16:00:00","open":18.49,"high":18.75,"low":18.26,"close":18.34,"volume":238153,"shares":0,"value":0},{"date":"2025-12-30 16:00:00","open":18.15,"high":18.49,"low":18,"close":18.41,"volume":174647,"shares":1,"value":0},{"date":"2025-12-29 16:00:00","open":18.46,"high":18.47,"low":18.1,"close":18.2,"volume":193771,"shares":0,"value":0},{"date":"2025-12-26 16:00:00","open":18.51,"high":18.79,"low":18.05,"close":18.34,"volume":329190,"shares":1,"value":0},{"date":"2025-12-24 16:00:00","open":18.78,"high":18.89,"low":18.31,"close":18.48,"volume":310208,"shares":0,"value":0},{"date":"2025-12-23 16:00:00","open":19.23,"high":19.43,"low":18.65,"close":18.75,"volume":241837,"shares":0,"value":0},{"date":"2025-12-22 16:00:00","open":20.19,"high":20.19,"low":19.01,"close":19.16,"volume":774557,"shares":0,"value":0},{"date":"2025-12-19 16:00:00","open":20.79,"high":21.2,"low":19.5,"close":20.21,"volume":4857585,"shares":0,"value":0},{"date":"2025-12-18 16:00:00","open":18.24,"high":19.97,"low":18.16,"close":19.97,"volume":4746405,"shares":1,"value":0},{"date":"2025-12-17 16:00:00","open":18.25,"high":18.25,"low":18.01,"close":18.15,"volume":102225,"shares":1,"value":0},{"date":"2025-12-16 16:00:00","open":18.4,"high":18.5,"low":18.05,"close":18.13,"volume":476090,"shares":0,"value":0},{"date":"2025-12-15 16:00:00","open":18.02,"high":18.5,"low":18.01,"close":18.41,"volume":262375,"shares":1,"value":0},{"date":"2025-12-12 16:00:00","open":17.95,"high":18.3,"low":17.8,"close":18,"volume":252609,"shares":0,"value":0},{"date":"2025-12-11 16:00:00","open":18.4,"high":18.4,"low":17.89,"close":17.94,"volume":423311,"shares":0,"value":0},{"date":"2025-12-10 16:00:00","open":18.63,"high":18.63,"low":17.75,"close":17.98,"volume":1293989,"shares":0,"value":0},{"date":"2025-12-09 16:00:00","open":17.72,"high":19.33,"low":17.6,"close":18.36,"volume":3880430,"shares":0,"value":0},{"date":"2025-12-08 16:00:00","open":17.65,"high":17.68,"low":17.4,"close":17.57,"volume":96671,"shares":1,"value":0},{"date":"2025-12-05 16:00:00","open":17.65,"high":17.68,"low":17.3,"close":17.41,"volume":151829,"shares":0,"value":0},{"date":"2025-12-04 16:00:00","open":17.75,"high":17.75,"low":17,"close":17.23,"volume":468349,"shares":1,"value":0},{"date":"2025-12-03 16:00:00","open":17.8,"high":17.8,"low":17.5,"close":17.63,"volume":110356,"shares":1,"value":0},{"date":"2025-12-02 16:00:00","open":17.54,"high":17.6,"low":17.26,"close":17.49,"volume":122391,"shares":1,"value":0},{"date":"2025-12-01 16:00:00","open":17.75,"high":17.75,"low":17.16,"close":17.48,"volume":173128,"shares":0,"value":0},{"date":"2025-11-28 16:00:00","open":17.54,"high":17.9,"low":17.26,"close":17.41,"volume":240527,"shares":0,"value":0},{"date":"2025-11-27 16:00:00","open":17.82,"high":17.82,"low":17.42,"close":17.52,"volume":158383,"shares":0,"value":0},{"date":"2025-11-26 16:00:00","open":18,"high":18,"low":17.05,"close":17.7,"volume":182113,"shares":1,"value":0},{"date":"2025-11-25 16:00:00","open":18.2,"high":18.2,"low":17.8,"close":17.86,"volume":50595,"shares":0,"value":0},{"date":"2025-11-24 16:00:00","open":18.33,"high":18.33,"low":17.95,"close":18.12,"volume":11557,"shares":1,"value":0},{"date":"2025-11-21 16:00:00","open":18.01,"high":18.43,"low":17.91,"close":18,"volume":39111,"shares":1,"value":0},{"date":"2025-11-20 16:00:00","open":18.25,"high":18.27,"low":18.05,"close":18.13,"volume":52459,"shares":0,"value":0},{"date":"2025-11-19 16:00:00","open":18.23,"high":18.3,"low":17.8,"close":18,"volume":303099,"shares":0,"value":0},{"date":"2025-11-18 16:00:00","open":18.31,"high":18.89,"low":18.2,"close":18.23,"volume":303649,"shares":0,"value":0},{"date":"2025-11-17 16:00:00","open":18,"high":18.55,"low":17.81,"close":18.31,"volume":260870,"shares":1,"value":0},{"date":"2025-11-14 16:00:00","open":18.01,"high":18.39,"low":17.88,"close":18.01,"volume":85148,"shares":1,"value":0},{"date":"2025-11-13 16:00:00","open":17.99,"high":18.2,"low":17.6,"close":17.96,"volume":89377,"shares":1,"value":0},{"date":"2025-11-12 16:00:00","open":18.1,"high":18.12,"low":17.65,"close":17.71,"volume":173403,"shares":0,"value":0},{"date":"2025-11-11 16:00:00","open":18.92,"high":18.92,"low":18.01,"close":18.32,"volume":190327,"shares":0,"value":0},{"date":"2025-11-10 16:00:00","open":19,"high":19.45,"low":18.69,"close":18.86,"volume":309104,"shares":0,"value":0},{"date":"2025-11-07 16:00:00","open":18.49,"high":19.9,"low":18.32,"close":19.21,"volume":2362865,"shares":0,"value":0},{"date":"2025-11-06 16:00:00","open":17.72,"high":18.61,"low":17.31,"close":18.23,"volume":805387,"shares":1,"value":0},{"date":"2025-11-05 16:00:00","open":17.66,"high":17.91,"low":17.5,"close":17.5,"volume":101750,"shares":0,"value":0},{"date":"2025-11-04 16:00:00","open":17.7,"high":18.1,"low":17.21,"close":17.61,"volume":234103,"shares":0,"value":0},{"date":"2025-11-03 16:00:00","open":17.77,"high":18.2,"low":17,"close":17.56,"volume":429022,"shares":0,"value":0},{"date":"2025-10-31 16:00:00","open":17.16,"high":17.7,"low":17.1,"close":17.56,"volume":196138,"shares":1,"value":0},{"date":"2025-10-30 16:00:00","open":17.19,"high":17.85,"low":17.01,"close":17.09,"volume":244379,"shares":0,"value":0},{"date":"2025-10-29 16:00:00","open":17.66,"high":17.87,"low":17,"close":17.04,"volume":363982,"shares":0,"value":0},{"date":"2025-10-28 16:00:00","open":17.88,"high":18.14,"low":17.53,"close":17.65,"volume":283386,"shares":0,"value":0},{"date":"2025-10-27 16:00:00","open":18.11,"high":18.7,"low":17.8,"close":17.88,"volume":230336,"shares":0,"value":0},{"date":"2025-10-24 16:00:00","open":18.22,"high":18.79,"low":18.2,"close":18.39,"volume":354617,"shares":0,"value":0},{"date":"2025-10-23 16:00:00","open":18.21,"high":18.3,"low":17.9,"close":18.06,"volume":209227,"shares":0,"value":0},{"date":"2025-10-22 16:00:00","open":18.45,"high":18.63,"low":18.2,"close":18.26,"volume":309648,"shares":0,"value":0},{"date":"2025-10-21 16:00:00","open":18.15,"high":18.9,"low":18.15,"close":18.44,"volume":1074933,"shares":1,"value":0},{"date":"2025-10-20 16:00:00","open":18.48,"high":18.48,"low":17.61,"close":18.12,"volume":137522,"shares":0,"value":0},{"date":"2025-10-17 16:00:00","open":19,"high":19,"low":17.55,"close":18.14,"volume":493244,"shares":0,"value":0},{"date":"2025-10-16 16:00:00","open":19.25,"high":19.27,"low":18.6,"close":18.77,"volume":615178,"shares":0,"value":0},{"date":"2025-10-15 16:00:00","open":18.39,"high":19.35,"low":18.2,"close":19.06,"volume":1335013,"shares":1,"value":0},{"date":"2025-10-14 16:00:00","open":18,"high":18.59,"low":17.8,"close":18.39,"volume":514170,"shares":1,"value":0},{"date":"2025-10-13 16:00:00","open":17.71,"high":17.97,"low":17.52,"close":17.63,"volume":184172,"shares":0,"value":0},{"date":"2025-10-10 16:00:00","open":17.8,"high":18.25,"low":17.51,"close":17.88,"volume":353067,"shares":0,"value":0},{"date":"2025-10-09 16:00:00","open":18.28,"high":18.49,"low":17.8,"close":17.83,"volume":490554,"shares":0,"value":0},{"date":"2025-10-08 16:00:00","open":19.1,"high":19.26,"low":18.15,"close":18.28,"volume":2058793,"shares":0,"value":0},{"date":"2025-10-07 16:00:00","open":19.99,"high":19.99,"low":18.5,"close":19.02,"volume":1109408,"shares":1,"value":0},{"date":"2025-10-06 16:00:00","open":21.36,"high":21.59,"low":19.48,"close":19.49,"volume":1642533,"shares":0,"value":0},{"date":"2025-10-03 16:00:00","open":22.44,"high":22.44,"low":21.51,"close":21.64,"volume":532561,"shares":0,"value":0},{"date":"2025-10-02 16:00:00","open":22.2,"high":22.8,"low":21.7,"close":22.12,"volume":450691,"shares":0,"value":0},{"date":"2025-10-01 16:00:00","open":21.97,"high":22.29,"low":21.55,"close":22.03,"volume":233570,"shares":1,"value":0},{"date":"2025-09-30 16:00:00","open":23.4,"high":23.4,"low":21.85,"close":21.97,"volume":677574,"shares":0,"value":0},{"date":"2025-09-29 16:00:00","open":23.4,"high":23.49,"low":23,"close":23.07,"volume":328402,"shares":0,"value":0},{"date":"2025-09-26 16:00:00","open":23.4,"high":23.79,"low":22.9,"close":22.99,"volume":670374,"shares":0,"value":0},{"date":"2025-09-25 16:00:00","open":24.28,"high":24.28,"low":23.5,"close":23.62,"volume":322763,"shares":0,"value":0},{"date":"2025-09-24 16:00:00","open":23.04,"high":24.31,"low":23.03,"close":23.86,"volume":556389,"shares":0,"value":0},{"date":"2025-09-23 16:00:00","open":23.49,"high":24.2,"low":23.21,"close":23.68,"volume":638174,"shares":0,"value":0},{"date":"2025-09-22 16:00:00","open":23.52,"high":23.95,"low":21.17,"close":23.15,"volume":817891,"shares":1,"value":0},{"date":"2025-09-19 16:00:00","open":24.25,"high":24.8,"low":23.15,"close":23.52,"volume":1167756,"shares":0,"value":0},{"date":"2025-09-18 16:00:00","open":24,"high":25.05,"low":23.76,"close":24.24,"volume":2996064,"shares":0,"value":0},{"date":"2025-09-17 16:00:00","open":22.51,"high":23.87,"low":22.51,"close":23.63,"volume":3536437,"shares":1,"value":0},{"date":"2025-09-16 16:00:00","open":22.32,"high":22.9,"low":22.02,"close":22.48,"volume":1039999,"shares":0,"value":0},{"date":"2025-09-15 16:00:00","open":21.75,"high":22.65,"low":21.75,"close":22.18,"volume":696751,"shares":0,"value":0},{"date":"2025-09-12 16:00:00","open":21.65,"high":22.23,"low":21.5,"close":21.8,"volume":906167,"shares":0,"value":0},{"date":"2025-09-11 16:00:00","open":21.7,"high":21.9,"low":21.32,"close":21.55,"volume":615915,"shares":0,"value":0},{"date":"2025-09-10 16:00:00","open":21.92,"high":21.92,"low":21.41,"close":21.55,"volume":404355,"shares":0,"value":0},{"date":"2025-09-09 16:00:00","open":22.5,"high":22.62,"low":21.65,"close":21.77,"volume":1211702,"shares":0,"value":0},{"date":"2025-09-08 16:00:00","open":21.55,"high":22.67,"low":21.22,"close":22.35,"volume":3378391,"shares":1,"value":0},{"date":"2025-09-05 16:00:00","open":20.71,"high":21.75,"low":20.4,"close":21.52,"volume":2677454,"shares":1,"value":0},{"date":"2025-09-04 16:00:00","open":21.09,"high":21.34,"low":20.62,"close":20.71,"volume":221873,"shares":0,"value":0},{"date":"2025-09-03 16:00:00","open":21.47,"high":21.47,"low":20.77,"close":20.8,"volume":320328,"shares":0,"value":0},{"date":"2025-09-02 16:00:00","open":21.03,"high":21.5,"low":20.66,"close":21.03,"volume":366680,"shares":0,"value":0},{"date":"2025-09-01 16:00:00","open":20.5,"high":21.75,"low":20.35,"close":20.97,"volume":1072417,"shares":0,"value":0},{"date":"2025-08-29 16:00:00","open":20.68,"high":20.73,"low":20.16,"close":20.55,"volume":283974,"shares":1,"value":0},{"date":"2025-08-28 16:00:00","open":20.67,"high":21.45,"low":20.5,"close":20.62,"volume":426772,"shares":0,"value":0},{"date":"2025-08-27 16:00:00","open":20.46,"high":20.98,"low":20.15,"close":20.45,"volume":782996,"shares":0,"value":0},{"date":"2025-08-26 16:00:00","open":20.56,"high":21.05,"low":20.55,"close":20.59,"volume":326545,"shares":0,"value":0},{"date":"2025-08-25 16:00:00","open":20.81,"high":20.97,"low":20.5,"close":20.76,"volume":339887,"shares":1,"value":0},{"date":"2025-08-22 16:00:00","open":21,"high":21.2,"low":20.63,"close":20.81,"volume":549451,"shares":0,"value":0},{"date":"2025-08-21 16:00:00","open":22.5,"high":22.78,"low":20.65,"close":21.15,"volume":2607640,"shares":0,"value":0},{"date":"2025-08-20 16:00:00","open":20,"high":22.04,"low":20,"close":22.04,"volume":3180421,"shares":1,"value":0},{"date":"2025-08-19 16:00:00","open":20.32,"high":20.32,"low":19.96,"close":20.04,"volume":316655,"shares":0,"value":0},{"date":"2025-08-18 16:00:00","open":20.15,"high":20.5,"low":19.82,"close":20.16,"volume":548860,"shares":0,"value":0},{"date":"2025-08-15 16:00:00","open":20.47,"high":20.47,"low":19.8,"close":20.12,"volume":667545,"shares":1,"value":0},{"date":"2025-08-13 16:00:00","open":20.01,"high":20.95,"low":20.01,"close":20.2,"volume":552413,"shares":0,"value":0},{"date":"2025-08-12 16:00:00","open":20.2,"high":20.9,"low":19.86,"close":20.23,"volume":700076,"shares":0,"value":0},{"date":"2025-08-11 16:00:00","open":20.29,"high":20.29,"low":19.82,"close":19.84,"volume":177002,"shares":0,"value":0},{"date":"2025-08-08 16:00:00","open":20.64,"high":20.64,"low":19.7,"close":20.05,"volume":495641,"shares":1,"value":0},{"date":"2025-08-07 16:00:00","open":20.5,"high":21.6,"low":19.8,"close":20.3,"volume":887472,"shares":0,"value":0},{"date":"2025-08-06 16:00:00","open":19.78,"high":21.75,"low":19.77,"close":20.34,"volume":1695701,"shares":0,"value":0},{"date":"2025-08-05 16:00:00","open":19.9,"high":19.98,"low":19.5,"close":19.77,"volume":205974,"shares":1,"value":0},{"date":"2025-08-04 16:00:00","open":19.9,"high":20.25,"low":19.65,"close":19.71,"volume":147345,"shares":0,"value":0},{"date":"2025-08-01 16:00:00","open":20.15,"high":20.4,"low":19.72,"close":19.84,"volume":46688,"shares":0,"value":0},{"date":"2025-07-31 16:00:00","open":19.97,"high":20.2,"low":19.7,"close":19.84,"volume":223579,"shares":0,"value":0},{"date":"2025-07-30 16:00:00","open":19.89,"high":20.35,"low":19.5,"close":19.79,"volume":331260,"shares":0,"value":0},{"date":"2025-07-29 16:00:00","open":19.55,"high":20.39,"low":19.55,"close":19.89,"volume":373353,"shares":0,"value":0},{"date":"2025-07-28 16:00:00","open":20.8,"high":20.8,"low":19.52,"close":19.81,"volume":655348,"shares":0,"value":0},{"date":"2025-07-25 16:00:00","open":20.65,"high":20.65,"low":20.06,"close":20.33,"volume":207771,"shares":1,"value":0},{"date":"2025-07-24 16:00:00","open":21.23,"high":21.23,"low":20.41,"close":20.44,"volume":420299,"shares":0,"value":0},{"date":"2025-07-23 16:00:00","open":21.2,"high":21.27,"low":20.9,"close":20.99,"volume":257706,"shares":0,"value":0},{"date":"2025-07-22 16:00:00","open":21.41,"high":21.7,"low":21,"close":21.09,"volume":279424,"shares":0,"value":0},{"date":"2025-07-21 16:00:00","open":21.81,"high":22,"low":21.25,"close":21.34,"volume":447219,"shares":0,"value":0},{"date":"2025-07-18 16:00:00","open":22.15,"high":22.35,"low":21.76,"close":21.99,"volume":583245,"shares":0,"value":0},{"date":"2025-07-17 16:00:00","open":22.24,"high":22.67,"low":22,"close":22.15,"volume":596337,"shares":0,"value":0},{"date":"2025-07-16 16:00:00","open":22.77,"high":22.8,"low":21.75,"close":22,"volume":769409,"shares":0,"value":0},{"date":"2025-07-15 16:00:00","open":23.99,"high":23.99,"low":22.61,"close":22.77,"volume":1410559,"shares":0,"value":0},{"date":"2025-07-14 16:00:00","open":24.5,"high":24.95,"low":23.4,"close":23.6,"volume":4989153,"shares":0,"value":0},{"date":"2025-07-11 16:00:00","open":21.7,"high":23.44,"low":21.4,"close":22.96,"volume":3935157,"shares":1,"value":0},{"date":"2025-07-10 16:00:00","open":21.35,"high":21.65,"low":21.15,"close":21.31,"volume":476900,"shares":0,"value":0},{"date":"2025-07-09 16:00:00","open":21.55,"high":22,"low":21.25,"close":21.35,"volume":1381683,"shares":0,"value":0},{"date":"2025-07-08 16:00:00","open":21.55,"high":22.3,"low":20.81,"close":21.61,"volume":2309995,"shares":0,"value":0},{"date":"2025-07-07 16:00:00","open":22,"high":22.19,"low":21.1,"close":21.54,"volume":1033696,"shares":0,"value":0},{"date":"2025-07-04 16:00:00","open":21.19,"high":22.4,"low":20.65,"close":21.94,"volume":1795544,"shares":0,"value":0},{"date":"2025-07-03 16:00:00","open":21.27,"high":21.75,"low":20.5,"close":20.82,"volume":1192291,"shares":0,"value":0},{"date":"2025-07-02 16:00:00","open":21.03,"high":21.95,"low":21,"close":21.21,"volume":1174603,"shares":0,"value":0},{"date":"2025-07-01 16:00:00","open":23.45,"high":23.45,"low":20.7,"close":21.21,"volume":6580932,"shares":0,"value":0},{"date":"2025-06-30 16:00:00","open":21.2,"high":21.32,"low":20.55,"close":21.32,"volume":1452897,"shares":0,"value":0},{"date":"2025-06-27 16:00:00","open":17.8,"high":19.38,"low":17.8,"close":19.38,"volume":5629131,"shares":0,"value":0},{"date":"2025-06-26 16:00:00","open":16.9,"high":17.87,"low":16.9,"close":17.62,"volume":1862539,"shares":0,"value":0},{"date":"2025-06-25 16:00:00","open":16.25,"high":17.17,"low":16.25,"close":16.85,"volume":171355,"shares":0,"value":0},{"date":"2025-06-24 16:00:00","open":16.5,"high":17.17,"low":16.31,"close":16.89,"volume":519878,"shares":0,"value":0},{"date":"2025-06-23 16:00:00","open":16.51,"high":16.89,"low":15.5,"close":15.61,"volume":489538,"shares":0,"value":0},{"date":"2025-06-20 16:00:00","open":17.34,"high":17.65,"low":17.05,"close":17.09,"volume":241039,"shares":0,"value":0},{"date":"2025-06-19 16:00:00","open":17.49,"high":17.69,"low":16.99,"close":17.04,"volume":377716,"shares":0,"value":0},{"date":"2025-06-18 16:00:00","open":17.7,"high":18.01,"low":17.1,"close":17.28,"volume":1574897,"shares":0,"value":0},{"date":"2025-06-17 16:00:00","open":16.98,"high":17.8,"low":16.98,"close":17.4,"volume":1054022,"shares":0,"value":0},{"date":"2025-06-16 16:00:00","open":17,"high":17.49,"low":16.9,"close":16.97,"volume":517529,"shares":0,"value":0},{"date":"2025-06-13 16:00:00","open":17.02,"high":17.5,"low":16.66,"close":17,"volume":585315,"shares":0,"value":0},{"date":"2025-06-12 16:00:00","open":17.5,"high":17.8,"low":17.13,"close":17.27,"volume":972044,"shares":0,"value":0},{"date":"2025-06-11 16:00:00","open":17.67,"high":17.98,"low":17.45,"close":17.56,"volume":1781713,"shares":0,"value":0},{"date":"2025-06-10 16:00:00","open":17.7,"high":17.85,"low":17.31,"close":17.67,"volume":946005,"shares":0,"value":0},{"date":"2025-06-05 16:00:00","open":17.75,"high":18.25,"low":17.55,"close":17.66,"volume":1084444,"shares":0,"value":0},{"date":"2025-06-04 16:00:00","open":17.7,"high":18.01,"low":17.5,"close":17.73,"volume":1534102,"shares":0,"value":0},{"date":"2025-06-03 16:00:00","open":17.59,"high":17.69,"low":17.12,"close":17.49,"volume":528937,"shares":0,"value":0},{"date":"2025-06-02 16:00:00","open":18.4,"high":18.4,"low":17.22,"close":17.5,"volume":994779,"shares":0,"value":0},{"date":"2025-05-30 16:00:00","open":17.02,"high":18.7,"low":17.02,"close":17.88,"volume":4519799,"shares":0,"value":0},{"date":"2025-05-29 16:00:00","open":16.82,"high":17.28,"low":16.61,"close":17.01,"volume":914354,"shares":0,"value":0},{"date":"2025-05-27 16:00:00","open":16.45,"high":17.15,"low":16.45,"close":16.68,"volume":622747,"shares":0,"value":0},{"date":"2025-05-26 16:00:00","open":16.51,"high":16.68,"low":16.4,"close":16.54,"volume":211247,"shares":0,"value":0},{"date":"2025-05-23 16:00:00","open":16.51,"high":16.9,"low":16.22,"close":16.53,"volume":485799,"shares":0,"value":0},{"date":"2025-05-22 16:00:00","open":16.19,"high":17.42,"low":15.9,"close":16.49,"volume":3923878,"shares":0,"value":0},{"date":"2025-05-21 16:00:00","open":16.3,"high":16.47,"low":15.15,"close":15.84,"volume":354016,"shares":0,"value":0},{"date":"2025-05-20 16:00:00","open":16.45,"high":16.66,"low":15.76,"close":16.3,"volume":2965576,"shares":0,"value":0},{"date":"2025-05-19 16:00:00","open":14.75,"high":15.97,"low":14.49,"close":15.81,"volume":1732142,"shares":0,"value":0},{"date":"2025-05-16 16:00:00","open":14.72,"high":15.1,"low":14.43,"close":14.52,"volume":1790339,"shares":0,"value":0},{"date":"2025-05-15 16:00:00","open":14.85,"high":15,"low":14.35,"close":14.54,"volume":100412,"shares":0,"value":0},{"date":"2025-05-14 16:00:00","open":14.52,"high":14.55,"low":14.3,"close":14.49,"volume":27525,"shares":0,"value":0},{"date":"2025-05-13 16:00:00","open":14.35,"high":14.65,"low":14.26,"close":14.56,"volume":210734,"shares":0,"value":0},{"date":"2025-05-12 16:00:00","open":14.48,"high":14.8,"low":14,"close":14.79,"volume":214131,"shares":0,"value":0},{"date":"2025-05-09 16:00:00","open":14.25,"high":14.25,"low":12.11,"close":13.45,"volume":198390,"shares":0,"value":0},{"date":"2025-05-08 16:00:00","open":14.24,"high":14.87,"low":13.02,"close":13.4,"volume":463863,"shares":0,"value":0},{"date":"2025-05-07 16:00:00","open":14,"high":14.42,"low":13.1,"close":14.24,"volume":287083,"shares":0,"value":0},{"date":"2025-05-06 16:00:00","open":14.89,"high":14.89,"low":14.36,"close":14.43,"volume":36801,"shares":0,"value":0},{"date":"2025-05-05 16:00:00","open":14.41,"high":14.88,"low":14.2,"close":14.38,"volume":72149,"shares":0,"value":0},{"date":"2025-05-02 16:00:00","open":14.49,"high":14.51,"low":14.02,"close":14.41,"volume":85997,"shares":0,"value":0},{"date":"2025-04-30 16:00:00","open":15.2,"high":15.2,"low":13.9,"close":14,"volume":160051,"shares":0,"value":0},{"date":"2025-04-29 16:00:00","open":14.99,"high":14.99,"low":14.55,"close":14.7,"volume":49400,"shares":0,"value":0},{"date":"2025-04-28 16:00:00","open":15.2,"high":15.24,"low":14.7,"close":14.78,"volume":101806,"shares":0,"value":0},{"date":"2025-04-25 16:00:00","open":15.23,"high":15.25,"low":14.99,"close":15.13,"volume":202494,"shares":0,"value":0},{"date":"2025-04-24 16:00:00","open":15.05,"high":15.21,"low":14.55,"close":15.01,"volume":507339,"shares":0,"value":0},{"date":"2025-04-23 16:00:00","open":15.2,"high":15.4,"low":15.04,"close":15.09,"volume":219597,"shares":0,"value":0},{"date":"2025-04-22 16:00:00","open":14.85,"high":15.43,"low":14.66,"close":15.15,"volume":533750,"shares":0,"value":0},{"date":"2025-04-21 16:00:00","open":14.85,"high":14.98,"low":14.75,"close":14.84,"volume":85686,"shares":0,"value":0},{"date":"2025-04-18 16:00:00","open":14.5,"high":14.81,"low":14.5,"close":14.74,"volume":86981,"shares":0,"value":0},{"date":"2025-04-17 16:00:00","open":15,"high":15,"low":14.38,"close":14.51,"volume":556250,"shares":0,"value":0},{"date":"2025-04-16 16:00:00","open":14.99,"high":15,"low":14.77,"close":14.92,"volume":233001,"shares":0,"value":0},{"date":"2025-04-15 16:00:00","open":15.13,"high":15.13,"low":14.8,"close":14.95,"volume":119757,"shares":0,"value":0},{"date":"2025-04-14 16:00:00","open":15.25,"high":15.25,"low":14.75,"close":14.87,"volume":63049,"shares":0,"value":0},{"date":"2025-04-11 16:00:00","open":14.71,"high":15.15,"low":14.71,"close":14.8,"volume":111310,"shares":0,"value":0},{"date":"2025-04-10 16:00:00","open":15.3,"high":15.3,"low":14.89,"close":14.9,"volume":290887,"shares":0,"value":0},{"date":"2025-04-09 16:00:00","open":14.79,"high":14.8,"low":14.31,"close":14.69,"volume":53805,"shares":0,"value":0},{"date":"2025-04-08 16:00:00","open":14.97,"high":14.98,"low":14.6,"close":14.76,"volume":153022,"shares":0,"value":0},{"date":"2025-04-07 16:00:00","open":15.41,"high":15.41,"low":13.99,"close":14.6,"volume":443925,"shares":0,"value":0},{"date":"2025-04-04 16:00:00","open":15.99,"high":15.99,"low":15.5,"close":15.54,"volume":397126,"shares":0,"value":0},{"date":"2025-04-03 16:00:00","open":15.82,"high":16.15,"low":15.75,"close":15.81,"volume":172646,"shares":0,"value":0},{"date":"2025-03-27 16:00:00","open":16.3,"high":16.3,"low":15.75,"close":16.01,"volume":274212,"shares":0,"value":0},{"date":"2025-03-26 16:00:00","open":16.25,"high":16.25,"low":15.9,"close":16,"volume":90923,"shares":0,"value":0},{"date":"2025-03-25 16:00:00","open":16.05,"high":16.44,"low":15.75,"close":16,"volume":68725,"shares":0,"value":0},{"date":"2025-03-24 16:00:00","open":16.31,"high":16.48,"low":16.01,"close":16.17,"volume":197577,"shares":0,"value":0},{"date":"2025-03-21 16:00:00","open":15.62,"high":16.59,"low":15.62,"close":16.18,"volume":836075,"shares":0,"value":0},{"date":"2025-03-20 16:00:00","open":15.55,"high":15.81,"low":15.4,"close":15.62,"volume":246627,"shares":0,"value":0},{"date":"2025-03-19 16:00:00","open":15.55,"high":15.79,"low":15.4,"close":15.55,"volume":111159,"shares":0,"value":0},{"date":"2025-03-18 16:00:00","open":15.52,"high":15.99,"low":15.4,"close":15.49,"volume":294845,"shares":0,"value":0},{"date":"2025-03-17 16:00:00","open":16.14,"high":16.14,"low":15.35,"close":15.47,"volume":427169,"shares":0,"value":0},{"date":"2025-03-14 16:00:00","open":15.86,"high":16.18,"low":15.76,"close":15.8,"volume":105287,"shares":0,"value":0},{"date":"2025-03-13 16:00:00","open":15.86,"high":16.2,"low":15.8,"close":15.86,"volume":125697,"shares":0,"value":0},{"date":"2025-03-12 16:00:00","open":16.08,"high":16.08,"low":15.81,"close":15.84,"volume":51246,"shares":0,"value":0},{"date":"2025-03-11 16:00:00","open":16,"high":16.35,"low":15.9,"close":15.95,"volume":107160,"shares":0,"value":0},{"date":"2025-03-10 16:00:00","open":15.99,"high":16.5,"low":15.99,"close":16.19,"volume":39097,"shares":0,"value":0},{"date":"2025-03-07 16:00:00","open":16.08,"high":16.1,"low":15.8,"close":15.99,"volume":31129,"shares":0,"value":0},{"date":"2025-03-06 16:00:00","open":16.3,"high":16.3,"low":15.7,"close":15.78,"volume":72252,"shares":0,"value":0},{"date":"2025-03-05 16:00:00","open":16.05,"high":16.24,"low":15.91,"close":16,"volume":130244,"shares":0,"value":0},{"date":"2025-03-04 16:00:00","open":16.14,"high":16.29,"low":16,"close":16.15,"volume":46699,"shares":0,"value":0},{"date":"2025-03-03 16:00:00","open":16.59,"high":16.59,"low":16.05,"close":16.13,"volume":43482,"shares":0,"value":0},{"date":"2025-02-28 16:00:00","open":16.69,"high":16.84,"low":16.3,"close":16.6,"volume":152196,"shares":0,"value":0},{"date":"2025-02-27 16:00:00","open":16.97,"high":16.97,"low":16.33,"close":16.42,"volume":297584,"shares":0,"value":0},{"date":"2025-02-26 16:00:00","open":18.2,"high":18.2,"low":16.25,"close":16.84,"volume":3863565,"shares":0,"value":0},{"date":"2025-02-25 16:00:00","open":18.55,"high":18.55,"low":18,"close":18.06,"volume":178880,"shares":0,"value":0},{"date":"2025-02-24 16:00:00","open":18.24,"high":18.75,"low":17.82,"close":18.4,"volume":366820,"shares":0,"value":0},{"date":"2025-02-21 16:00:00","open":18.21,"high":18.5,"low":17.9,"close":18.2,"volume":224925,"shares":0,"value":0},{"date":"2025-02-20 16:00:00","open":17.94,"high":18.27,"low":17.52,"close":18.01,"volume":346131,"shares":0,"value":0},{"date":"2025-02-19 16:00:00","open":17.79,"high":18,"low":17.52,"close":17.72,"volume":143821,"shares":0,"value":0},{"date":"2025-02-18 16:00:00","open":17.55,"high":17.91,"low":17.31,"close":17.45,"volume":122419,"shares":0,"value":0},{"date":"2025-02-17 16:00:00","open":17.6,"high":17.99,"low":17.5,"close":17.52,"volume":54298,"shares":0,"value":0},{"date":"2025-02-14 16:00:00","open":17.77,"high":18.35,"low":17.01,"close":17.6,"volume":847840,"shares":0,"value":0},{"date":"2025-02-13 16:00:00","open":17.96,"high":17.97,"low":17.1,"close":17.32,"volume":99221,"shares":0,"value":0},{"date":"2025-02-12 16:00:00","open":17.75,"high":18,"low":17.4,"close":17.82,"volume":217539,"shares":0,"value":0},{"date":"2025-02-11 16:00:00","open":16.99,"high":18.2,"low":16.88,"close":17.72,"volume":1139362,"shares":0,"value":0},{"date":"2025-02-10 16:00:00","open":17.12,"high":17.49,"low":16.62,"close":16.88,"volume":296753,"shares":0,"value":0},{"date":"2025-02-07 16:00:00","open":17.19,"high":17.35,"low":17.11,"close":17.26,"volume":28319,"shares":0,"value":0},{"date":"2025-02-06 16:00:00","open":17.65,"high":17.65,"low":17.03,"close":17.19,"volume":35599,"shares":0,"value":0},{"date":"2025-02-04 16:00:00","open":17.91,"high":17.91,"low":17.01,"close":17.34,"volume":90766,"shares":0,"value":0},{"date":"2025-02-03 16:00:00","open":17.87,"high":18.19,"low":17.09,"close":17.6,"volume":288626,"shares":0,"value":0},{"date":"2025-01-31 16:00:00","open":17.5,"high":18,"low":17.5,"close":17.7,"volume":1585667,"shares":0,"value":0},{"date":"2025-01-30 16:00:00","open":17.5,"high":17.99,"low":17.35,"close":17.7,"volume":1471797,"shares":0,"value":0},{"date":"2025-01-29 16:00:00","open":17.35,"high":17.59,"low":17.25,"close":17.49,"volume":1401374,"shares":0,"value":0},{"date":"2025-01-28 16:00:00","open":17.53,"high":17.91,"low":17.2,"close":17.3,"volume":511087,"shares":0,"value":0},{"date":"2025-01-27 16:00:00","open":18.06,"high":18.4,"low":17.55,"close":17.68,"volume":108659,"shares":0,"value":0},{"date":"2025-01-24 16:00:00","open":18.2,"high":18.67,"low":17.25,"close":18.03,"volume":315443,"shares":0,"value":0},{"date":"2025-01-23 16:00:00","open":17.74,"high":18,"low":17.53,"close":17.76,"volume":55679,"shares":0,"value":0},{"date":"2025-01-22 16:00:00","open":18.11,"high":18.11,"low":17.77,"close":17.8,"volume":88472,"shares":0,"value":0},{"date":"2025-01-21 16:00:00","open":18.11,"high":18.5,"low":17.51,"close":18.05,"volume":631120,"shares":0,"value":0},{"date":"2025-01-20 16:00:00","open":17.49,"high":18.1,"low":17.35,"close":17.96,"volume":961374,"shares":0,"value":0},{"date":"2025-01-17 16:00:00","open":17.22,"high":17.49,"low":16.9,"close":17.06,"volume":85672,"shares":0,"value":0},{"date":"2025-01-16 16:00:00","open":17.47,"high":17.47,"low":17,"close":17.24,"volume":120655,"shares":0,"value":0},{"date":"2025-01-15 16:00:00","open":17.5,"high":17.7,"low":17.29,"close":17.38,"volume":218235,"shares":0,"value":0},{"date":"2025-01-14 16:00:00","open":17.08,"high":17.59,"low":17.02,"close":17.5,"volume":101495,"shares":0,"value":0},{"date":"2025-01-13 16:00:00","open":17.55,"high":17.55,"low":17.1,"close":17.29,"volume":112460,"shares":0,"value":0},{"date":"2025-01-10 16:00:00","open":17.53,"high":17.8,"low":16.91,"close":17.01,"volume":258198,"shares":0,"value":0},{"date":"2025-01-09 16:00:00","open":17.99,"high":18,"low":17.31,"close":17.53,"volume":228121,"shares":0,"value":0},{"date":"2025-01-08 16:00:00","open":18.17,"high":18.41,"low":17.62,"close":17.86,"volume":71417,"shares":0,"value":0},{"date":"2025-01-07 16:00:00","open":18.17,"high":18.5,"low":17.75,"close":18.11,"volume":195882,"shares":0,"value":0},{"date":"2025-01-06 16:00:00","open":18.2,"high":18.72,"low":18,"close":18.23,"volume":367336,"shares":0,"value":0},{"date":"2025-01-03 16:00:00","open":18.35,"high":18.7,"low":18.11,"close":18.42,"volume":166643,"shares":0,"value":0},{"date":"2025-01-02 16:00:00","open":18.8,"high":19.4,"low":18.25,"close":18.35,"volume":1095341,"shares":0,"value":0},{"date":"2025-01-01 16:00:00","open":18.96,"high":18.96,"low":18.51,"close":18.71,"volume":394421,"shares":0,"value":0},{"date":"2024-12-31 16:00:00","open":18.91,"high":19,"low":18.5,"close":18.96,"volume":381467,"shares":0,"value":0},{"date":"2024-12-30 16:00:00","open":18.01,"high":19,"low":18.01,"close":18.85,"volume":471824,"shares":0,"value":0},{"date":"2024-12-27 16:00:00","open":18,"high":18.1,"low":17.75,"close":17.93,"volume":248631,"shares":0,"value":0},{"date":"2024-12-26 16:00:00","open":18.5,"high":18.5,"low":17.68,"close":17.78,"volume":439250,"shares":0,"value":0},{"date":"2024-12-24 16:00:00","open":19.01,"high":19.01,"low":18.1,"close":18.67,"volume":434916,"shares":0,"value":0},{"date":"2024-12-23 16:00:00","open":18.29,"high":19.48,"low":18.15,"close":18.88,"volume":632349,"shares":0,"value":0},{"date":"2024-12-20 16:00:00","open":17.2,"high":18.18,"low":16.9,"close":17.92,"volume":1225432,"shares":0,"value":0},{"date":"2024-12-19 16:00:00","open":18.05,"high":18.25,"low":16.85,"close":17.11,"volume":879742,"shares":0,"value":0},{"date":"2024-12-18 16:00:00","open":19.4,"high":19.61,"low":17.75,"close":18.01,"volume":1102839,"shares":0,"value":0},{"date":"2024-12-17 16:00:00","open":19.82,"high":19.82,"low":19.2,"close":19.37,"volume":1404318,"shares":0,"value":0},{"date":"2024-12-16 16:00:00","open":20.2,"high":20.25,"low":19.49,"close":19.82,"volume":1358771,"shares":0,"value":0},{"date":"2024-12-13 16:00:00","open":20.03,"high":20.58,"low":19.62,"close":19.92,"volume":2004560,"shares":0,"value":0},{"date":"2024-12-12 16:00:00","open":20.49,"high":20.49,"low":19.5,"close":20.02,"volume":3952298,"shares":0,"value":0},{"date":"2024-12-11 16:00:00","open":18.71,"high":20.44,"low":18.71,"close":20,"volume":5912369,"shares":0,"value":0},{"date":"2024-12-10 16:00:00","open":19,"high":19.9,"low":18.3,"close":18.71,"volume":3963429,"shares":0,"value":0},{"date":"2024-12-09 16:00:00","open":18.21,"high":19,"low":18.15,"close":18.9,"volume":2830725,"shares":0,"value":0},{"date":"2024-12-06 16:00:00","open":18.23,"high":18.25,"low":17.85,"close":18.16,"volume":871083,"shares":0,"value":0},{"date":"2024-12-05 16:00:00","open":18.1,"high":18.5,"low":17.91,"close":18.08,"volume":1537476,"shares":0,"value":0},{"date":"2024-12-04 16:00:00","open":17.52,"high":18.3,"low":17.52,"close":17.96,"volume":1702523,"shares":0,"value":0},{"date":"2024-12-03 16:00:00","open":17.9,"high":17.9,"low":17.46,"close":17.62,"volume":1147532,"shares":0,"value":0},{"date":"2024-12-02 16:00:00","open":17.8,"high":18,"low":17.51,"close":17.79,"volume":908152,"shares":0,"value":0},{"date":"2024-11-29 16:00:00","open":17.7,"high":17.8,"low":17.3,"close":17.39,"volume":743927,"shares":0,"value":0},{"date":"2024-11-28 16:00:00","open":17.25,"high":17.75,"low":16.9,"close":17.48,"volume":1263502,"shares":0,"value":0},{"date":"2024-11-27 16:00:00","open":16.49,"high":17.3,"low":16.17,"close":17.19,"volume":770043,"shares":0,"value":0},{"date":"2024-11-26 16:00:00","open":17,"high":17,"low":15.7,"close":15.83,"volume":933639,"shares":0,"value":0},{"date":"2024-11-25 16:00:00","open":17.05,"high":17.47,"low":16.88,"close":16.98,"volume":181345,"shares":0,"value":0},{"date":"2024-11-22 16:00:00","open":17.9,"high":18.13,"low":17.02,"close":17.11,"volume":566421,"shares":0,"value":0},{"date":"2024-11-21 16:00:00","open":17.95,"high":18.1,"low":17.51,"close":17.86,"volume":665298,"shares":0,"value":0},{"date":"2024-11-20 16:00:00","open":18.49,"high":18.49,"low":17.62,"close":17.76,"volume":786222,"shares":0,"value":0},{"date":"2024-11-19 16:00:00","open":18.5,"high":18.75,"low":18.1,"close":18.24,"volume":771980,"shares":0,"value":0},{"date":"2024-11-18 16:00:00","open":18.22,"high":19.1,"low":18,"close":18.28,"volume":1932640,"shares":0,"value":0},{"date":"2024-11-15 16:00:00","open":18,"high":18.43,"low":17.8,"close":17.94,"volume":1627359,"shares":0,"value":0},{"date":"2024-11-14 16:00:00","open":17.68,"high":18.4,"low":17.15,"close":17.89,"volume":2194586,"shares":0,"value":0},{"date":"2024-11-13 16:00:00","open":17.4,"high":17.95,"low":16.9,"close":17.45,"volume":945260,"shares":0,"value":0},{"date":"2024-11-12 16:00:00","open":17.6,"high":17.6,"low":17,"close":17.27,"volume":458190,"shares":0,"value":0},{"date":"2024-11-11 16:00:00","open":17.79,"high":17.9,"low":17.11,"close":17.33,"volume":747941,"shares":0,"value":0},{"date":"2024-11-08 16:00:00","open":17.45,"high":18,"low":16.77,"close":17.61,"volume":1987151,"shares":0,"value":0},{"date":"2024-11-07 16:00:00","open":17.94,"high":18.2,"low":17.42,"close":17.59,"volume":2327784,"shares":0,"value":0},{"date":"2024-11-06 16:00:00","open":16.05,"high":17.58,"low":16.05,"close":17.56,"volume":6399358,"shares":0,"value":0},{"date":"2024-11-05 16:00:00","open":15.99,"high":16.45,"low":15.6,"close":15.98,"volume":1246208,"shares":0,"value":0},{"date":"2024-11-04 16:00:00","open":15.63,"high":16.05,"low":15.45,"close":15.76,"volume":526555,"shares":0,"value":0},{"date":"2024-11-01 16:00:00","open":15.41,"high":15.64,"low":15.41,"close":15.46,"volume":168581,"shares":0,"value":0},{"date":"2024-10-31 16:00:00","open":16.13,"high":16.3,"low":15.52,"close":15.68,"volume":343175,"shares":0,"value":0},{"date":"2024-10-30 16:00:00","open":15.31,"high":16.25,"low":15.29,"close":16.12,"volume":1200014,"shares":0,"value":0},{"date":"2024-10-29 16:00:00","open":15.71,"high":15.71,"low":15.38,"close":15.4,"volume":150022,"shares":0,"value":0},{"date":"2024-10-28 16:00:00","open":15.2,"high":16.04,"low":15.2,"close":15.67,"volume":293253,"shares":0,"value":0},{"date":"2024-10-25 16:00:00","open":16.11,"high":16.6,"low":15.53,"close":15.81,"volume":766083,"shares":0,"value":0},{"date":"2024-10-24 16:00:00","open":15.79,"high":16.98,"low":15.75,"close":16.07,"volume":3591692,"shares":0,"value":0},{"date":"2024-10-23 16:00:00","open":15.17,"high":15.8,"low":15.1,"close":15.61,"volume":673967,"shares":0,"value":0},{"date":"2024-10-22 16:00:00","open":15.2,"high":15.36,"low":15.09,"close":15.13,"volume":447721,"shares":0,"value":0},{"date":"2024-10-21 16:00:00","open":15.1,"high":15.4,"low":15.01,"close":15.1,"volume":583073,"shares":0,"value":0},{"date":"2024-10-18 16:00:00","open":15.18,"high":15.18,"low":14.82,"close":14.96,"volume":235706,"shares":0,"value":0},{"date":"2024-10-17 16:00:00","open":15.29,"high":15.29,"low":14.9,"close":14.97,"volume":470650,"shares":0,"value":0},{"date":"2024-10-16 16:00:00","open":14.61762873490146,"high":15.263763509218055,"low":14.61762873490146,"close":14.73,"volume":1172232,"shares":0,"value":0},{"date":"2024-10-15 16:00:00","open":14.739364272091544,"high":14.795549904640813,"low":14.486528925619835,"close":14.589535918626828,"volume":745601,"shares":0,"value":0},{"date":"2024-10-14 16:00:00","open":14.308607755880482,"high":14.889192625556262,"low":14.046408137317227,"close":14.589535918626828,"volume":1670293,"shares":0,"value":0},{"date":"2024-10-11 16:00:00","open":15.394863318499683,"high":15.394863318499683,"low":13.596923076923076,"close":14.111958041958042,"volume":3901694,"shares":0,"value":0},{"date":"2024-10-10 16:00:00","open":15.245034965034966,"high":15.263763509218055,"low":14.945378258105531,"close":15.048385251112524,"volume":565607,"shares":0,"value":0},{"date":"2024-10-09 16:00:00","open":15.21694214876033,"high":15.43232040686586,"low":15.029656706929435,"close":15.226306420851877,"volume":619543,"shares":0,"value":0},{"date":"2024-10-08 16:00:00","open":15.525963127781308,"high":15.525963127781308,"low":14.889192625556262,"close":15.104570883661792,"volume":824586,"shares":0,"value":0},{"date":"2024-10-07 16:00:00","open":14.580171646535282,"high":15.79752701843611,"low":14.467800381436744,"close":15.301220597584233,"volume":6177915,"shares":0,"value":0},{"date":"2024-10-04 16:00:00","open":14.140050858232676,"high":15.076478067387159,"low":13.765479974570882,"close":14.458436109345199,"volume":2327764,"shares":0,"value":0},{"date":"2024-10-03 16:00:00","open":14.870464081373173,"high":14.98283534647171,"low":14.327336300063573,"close":14.392886204704386,"volume":355948,"shares":0,"value":0},{"date":"2024-10-02 16:00:00","open":15.12329942784488,"high":15.12329942784488,"low":14.392886204704386,"close":14.523986013986013,"volume":430639,"shares":0,"value":0},{"date":"2024-10-01 16:00:00","open":15.301220597584233,"high":15.301220597584233,"low":14.889192625556262,"close":15.067113795295613,"volume":261756,"shares":0,"value":0},{"date":"2024-09-30 16:00:00","open":15.535327399872854,"high":15.535327399872854,"low":14.98283534647171,"close":15.029656706929435,"volume":111513,"shares":0,"value":0},{"date":"2024-09-27 16:00:00","open":15.731977113795296,"high":15.900534011443103,"low":15.076478067387159,"close":15.254399237126508,"volume":280444,"shares":0,"value":0},{"date":"2024-09-26 16:00:00","open":15.685155753337572,"high":16.05972663699936,"low":15.45104895104895,"close":15.647698664971392,"volume":716782,"shares":0,"value":0},{"date":"2024-09-25 16:00:00","open":15.45104895104895,"high":15.685155753337572,"low":15.404227590591226,"close":15.460413223140497,"volume":1003253,"shares":0,"value":0},{"date":"2024-09-24 16:00:00","open":15.713248569612206,"high":15.872441195168467,"low":14.98283534647171,"close":15.301220597584233,"volume":311220,"shares":0,"value":0},{"date":"2024-09-23 16:00:00","open":15.731977113795296,"high":16.10654799745709,"low":15.263763509218055,"close":15.422956134774315,"volume":686059,"shares":0,"value":0},{"date":"2024-09-20 16:00:00","open":15.207577876668784,"high":16.275104895104892,"low":14.98283534647171,"close":15.376134774316593,"volume":785053,"shares":0,"value":0},{"date":"2024-09-19 16:00:00","open":15.591513032422121,"high":15.881805467260014,"low":15.001563890654799,"close":15.170120788302606,"volume":496918,"shares":0,"value":0},{"date":"2024-09-18 16:00:00","open":16.57476160203433,"high":16.57476160203433,"low":15.825619834710743,"close":15.881805467260014,"volume":1020853,"shares":0,"value":0},{"date":"2024-09-16 16:00:00","open":16.855689764780674,"high":16.86505403687222,"low":16.05972663699936,"close":16.218919262555627,"volume":240146,"shares":0,"value":0},{"date":"2024-09-13 16:00:00","open":17.792116973935155,"high":17.792116973935155,"low":16.509211697393514,"close":16.67776859504132,"volume":631552,"shares":0,"value":0},{"date":"2024-09-12 16:00:00","open":17.323903369357915,"high":17.342631913541002,"low":16.94933248569612,"close":17.108525111252384,"volume":247968,"shares":0,"value":0},{"date":"2024-09-11 16:00:00","open":17.91385251112524,"high":18.0730451366815,"low":17.04297520661157,"close":17.183439287984744,"volume":1855978,"shares":0,"value":0},{"date":"2024-09-10 16:00:00","open":16.200190718372536,"high":17.651652892561984,"low":16.200190718372536,"close":17.426910362364907,"volume":2162849,"shares":0,"value":0},{"date":"2024-09-09 16:00:00","open":16.340654799745707,"high":16.94933248569612,"low":16.022269548633183,"close":16.359383343928798,"volume":848207,"shares":0,"value":0},{"date":"2024-09-06 16:00:00","open":16.668404322949776,"high":17.183439287984744,"low":16.153369357914812,"close":16.22828353464717,"volume":1186610,"shares":0,"value":0},{"date":"2024-09-05 16:00:00","open":17.58610298792117,"high":17.58610298792117,"low":16.57476160203433,"close":16.640311506675143,"volume":1266435,"shares":0,"value":0},{"date":"2024-09-04 16:00:00","open":17.689109980928162,"high":17.689109980928162,"low":17.13661792752702,"close":17.230260648442464,"volume":1048192,"shares":0,"value":0},{"date":"2024-09-03 16:00:00","open":17.13661792752702,"high":17.58610298792117,"low":16.490483153210423,"close":17.38945327399873,"volume":1207790,"shares":0,"value":0},{"date":"2024-09-02 16:00:00","open":17.792116973935155,"high":17.932581055308326,"low":16.48111888111888,"close":16.762047043865223,"volume":559385,"shares":0,"value":0},{"date":"2024-08-30 16:00:00","open":17.8014812460267,"high":18.21350921805467,"low":17.417546090273365,"close":17.567374443738082,"volume":779009,"shares":0,"value":0},{"date":"2024-08-29 18:00:00","open":17.27708200890019,"high":17.97940241576605,"low":17.052339478703114,"close":17.60483153210426,"volume":1695199,"shares":0,"value":0},{"date":"2024-08-28 18:00:00","open":18.634901462174188,"high":18.72854418308964,"low":16.855689764780674,"close":17.342631913541002,"volume":1881222,"shares":0,"value":0},{"date":"2024-08-27 18:00:00","open":17.661017164653526,"high":19.28103623649078,"low":17.323903369357915,"close":18.616172917991097,"volume":3897288,"shares":0,"value":0},{"date":"2024-08-26 18:00:00","open":18.634901462174188,"high":18.634901462174188,"low":17.323903369357915,"close":17.64228862047044,"volume":2639267,"shares":0,"value":0},{"date":"2024-08-23 18:00:00","open":19.945899554990465,"high":20.030178003814367,"low":18.269694850603944,"close":18.391430387794024,"volume":2459245,"shares":0,"value":0},{"date":"2024-08-22 18:00:00","open":19.57132867132867,"high":21.013426573426575,"low":19.252943420216145,"close":19.833528289891927,"volume":6133355,"shares":0,"value":0},{"date":"2024-08-21 18:00:00","open":19.19675778766688,"high":20.142549268912905,"low":18.737908455181184,"close":19.33722186904005,"volume":3584738,"shares":0,"value":0},{"date":"2024-08-20 18:00:00","open":19.66497139224412,"high":19.93653528289892,"low":18.588080101716468,"close":18.79409408773045,"volume":1901263,"shares":0,"value":0},{"date":"2024-08-19 18:00:00","open":18.71917991099809,"high":20.22682771773681,"low":17.97940241576605,"close":19.55260012714558,"volume":10889996,"shares":0,"value":0},{"date":"2024-08-16 18:00:00","open":19.19675778766688,"high":19.468321678321676,"low":18.119866497139224,"close":18.391430387794024,"volume":15501070,"shares":0,"value":0},{"date":"2024-08-15 18:00:00","open":16.19082644628099,"high":17.698474253019707,"low":15.872441195168467,"close":17.698474253019707,"volume":6965752,"shares":0,"value":0},{"date":"2024-08-13 18:00:00","open":15.319949141767323,"high":16.715225683407503,"low":15.001563890654799,"close":16.087819453273998,"volume":8083622,"shares":0,"value":0},{"date":"2024-08-12 18:00:00","open":16.762047043865223,"high":17.13661792752702,"low":15.179485060394152,"close":15.319949141767323,"volume":10779376,"shares":0,"value":0},{"date":"2024-08-09 18:00:00","open":15.919262555626192,"high":16.162733630006358,"low":14.804914176732359,"close":16.162733630006358,"volume":5128085,"shares":0,"value":0},{"date":"2024-08-08 18:00:00","open":13.980858232676415,"high":14.69254291163382,"low":13.671837253655434,"close":14.69254291163382,"volume":4247458,"shares":0,"value":0},{"date":"2024-08-07 18:00:00","open":12.285924984106801,"high":13.35345200254291,"low":12.267196439923712,"close":13.35345200254291,"volume":2321212,"shares":0,"value":0},{"date":"2024-08-06 18:00:00","open":12.173553719008265,"high":12.304653528289892,"low":12.004996821360457,"close":12.136096630642086,"volume":402154,"shares":0,"value":0},{"date":"2024-08-05 18:00:00","open":12.45448188175461,"high":12.641767323585505,"low":11.986268277177368,"close":12.070546726001272,"volume":394734,"shares":0,"value":0},{"date":"2024-08-02 18:00:00","open":12.351474888747616,"high":12.45448188175461,"low":12.173553719008265,"close":12.36083916083916,"volume":2697634,"shares":0,"value":0},{"date":"2024-08-01 18:00:00","open":12.05181818181818,"high":12.501303242212332,"low":11.733432930705657,"close":12.023725365543546,"volume":1230512,"shares":0,"value":0},{"date":"2024-07-31 18:00:00","open":12.257832167832168,"high":12.370203432930706,"low":11.901989828353464,"close":12.014361093452003,"volume":872673,"shares":0,"value":0},{"date":"2024-07-30 18:00:00","open":12.445117609663063,"high":12.548124602670057,"low":12.079910998092815,"close":12.098639542275906,"volume":394924,"shares":0,"value":0},{"date":"2024-07-29 18:00:00","open":12.220375079465988,"high":12.716681500317863,"low":12.220375079465988,"close":12.557488874761601,"volume":256726,"shares":0,"value":0},{"date":"2024-07-26 18:00:00","open":12.65113159567705,"high":12.735410044500952,"low":12.314017800381437,"close":12.388931977113796,"volume":158145,"shares":0,"value":0},{"date":"2024-07-25 18:00:00","open":12.829052765416401,"high":13.006973935155754,"low":12.641767323585505,"close":12.641767323585505,"volume":134682,"shares":0,"value":0},{"date":"2024-07-24 18:00:00","open":12.782231404958678,"high":13.241080737444374,"low":12.594945963127781,"close":12.772867132867132,"volume":661200,"shares":0,"value":0},{"date":"2024-07-23 18:00:00","open":13.081888111888112,"high":13.081888111888112,"low":12.557488874761601,"close":12.641767323585505,"volume":374864,"shares":0,"value":0},{"date":"2024-07-22 18:00:00","open":13.306630642085189,"high":13.39090909090909,"low":12.641767323585505,"close":12.726045772409408,"volume":197941,"shares":0,"value":0},{"date":"2024-07-19 18:00:00","open":14.065136681500316,"high":14.065136681500316,"low":13.203623649078194,"close":13.259809281627463,"volume":684711,"shares":0,"value":0},{"date":"2024-07-18 18:00:00","open":13.840394151303242,"high":14.327336300063573,"low":13.840394151303242,"close":13.896579783852511,"volume":414717,"shares":0,"value":0},{"date":"2024-07-15 18:00:00","open":13.58755880483153,"high":14.308607755880482,"low":13.58755880483153,"close":13.840394151303242,"volume":347118,"shares":0,"value":0},{"date":"2024-07-12 18:00:00","open":13.95276541640178,"high":14.280514939605848,"low":13.40963763509218,"close":13.69993006993007,"volume":219228,"shares":0,"value":0},{"date":"2024-07-11 18:00:00","open":14.196236490781946,"high":14.449071837253655,"low":13.859122695486333,"close":13.990222504767958,"volume":265058,"shares":0,"value":0},{"date":"2024-07-10 18:00:00","open":14.327336300063573,"high":14.598900190718371,"low":13.859122695486333,"close":14.355429116338208,"volume":517690,"shares":0,"value":0},{"date":"2024-07-09 18:00:00","open":14.280514939605848,"high":14.327336300063573,"low":14.121322314049586,"close":14.130686586141131,"volume":546619,"shares":0,"value":0},{"date":"2024-07-08 18:00:00","open":14.467800381436744,"high":14.467800381436744,"low":14.224329307056578,"close":14.280514939605848,"volume":399696,"shares":0,"value":0},{"date":"2024-07-05 18:00:00","open":13.71865861411316,"high":14.870464081373173,"low":13.71865861411316,"close":14.308607755880482,"volume":7398077,"shares":0,"value":0},{"date":"2024-07-04 18:00:00","open":13.48455181182454,"high":13.859122695486333,"low":13.44709472345836,"close":13.643744437380802,"volume":573730,"shares":0,"value":0},{"date":"2024-07-03 18:00:00","open":13.48455181182454,"high":13.71865861411316,"low":13.306630642085189,"close":13.503280356007629,"volume":411193,"shares":0,"value":0},{"date":"2024-07-02 18:00:00","open":13.297266369993642,"high":13.802937062937064,"low":13.006973935155754,"close":13.428366179275269,"volume":1003000,"shares":0,"value":0},{"date":"2024-07-01 18:00:00","open":13.325359186268278,"high":13.325359186268278,"low":13.184895104895105,"close":13.203623649078194,"volume":64045,"shares":0,"value":0},{"date":"2024-06-28 18:00:00","open":13.344087730451367,"high":13.437730451366814,"low":13.15680228862047,"close":13.203623649078194,"volume":168242,"shares":0,"value":0},{"date":"2024-06-27 18:00:00","open":13.812301335028607,"high":13.812301335028607,"low":13.250445009535918,"close":13.362816274634456,"volume":197169,"shares":0,"value":0},{"date":"2024-06-26 18:00:00","open":13.344087730451367,"high":14.027679593134138,"low":13.109980928162745,"close":13.400273363000636,"volume":637313,"shares":0,"value":0},{"date":"2024-06-25 18:00:00","open":13.166166560712016,"high":13.531373172282262,"low":12.829052765416401,"close":13.372180546726,"volume":425745,"shares":0,"value":0},{"date":"2024-06-24 18:00:00","open":13.634380165289256,"high":13.634380165289256,"low":13.17553083280356,"close":13.231716465352829,"volume":238777,"shares":0,"value":0},{"date":"2024-06-21 18:00:00","open":13.58755880483153,"high":14.037043865225684,"low":13.578194532739987,"close":13.634380165289256,"volume":397018,"shares":0,"value":0},{"date":"2024-06-20 18:00:00","open":13.559465988556898,"high":13.812301335028607,"low":13.437730451366814,"close":13.671837253655434,"volume":566505,"shares":0,"value":0},{"date":"2024-06-14 18:00:00","open":14.214965034965035,"high":14.214965034965035,"low":13.40963763509218,"close":13.62501589319771,"volume":193737,"shares":0,"value":0},{"date":"2024-06-13 18:00:00","open":13.297266369993642,"high":14.046408137317227,"low":13.287902097902098,"close":13.934036872218691,"volume":722807,"shares":0,"value":0},{"date":"2024-06-12 18:00:00","open":13.17553083280356,"high":13.287902097902098,"low":13.016338207247298,"close":13.15680228862047,"volume":779315,"shares":0,"value":0},{"date":"2024-06-11 18:00:00","open":13.11934520025429,"high":13.297266369993642,"low":12.92269548633185,"close":12.969516846789574,"volume":36799,"shares":0,"value":0},{"date":"2024-06-10 18:00:00","open":13.325359186268278,"high":13.39090909090909,"low":13.025702479338843,"close":13.109980928162745,"volume":48196,"shares":0,"value":0},{"date":"2024-06-07 18:00:00","open":13.297266369993642,"high":13.419001907183725,"low":13.109980928162745,"close":13.241080737444374,"volume":796443,"shares":0,"value":0},{"date":"2024-06-06 18:00:00","open":13.578194532739987,"high":13.905944055944055,"low":13.39090909090909,"close":13.503280356007629,"volume":161130,"shares":0,"value":0},{"date":"2024-06-05 18:00:00","open":14.018315321042595,"high":14.018315321042595,"low":13.437730451366814,"close":13.540737444373809,"volume":51175,"shares":0,"value":0},{"date":"2024-06-04 18:00:00","open":13.934036872218691,"high":14.224329307056578,"low":13.39090909090909,"close":13.69993006993007,"volume":1111450,"shares":0,"value":0},{"date":"2024-06-03 18:00:00","open":14.280514939605848,"high":14.280514939605848,"low":13.999586776859504,"close":14.046408137317227,"volume":591400,"shares":0,"value":0},{"date":"2024-05-31 18:00:00","open":14.14941513032422,"high":14.374157660521297,"low":13.859122695486333,"close":14.102593769866496,"volume":1149579,"shares":0,"value":0},{"date":"2024-05-30 18:00:00","open":14.374157660521297,"high":14.589535918626828,"low":14.055772409408773,"close":14.308607755880482,"volume":1128109,"shares":0,"value":0},{"date":"2024-05-29 18:00:00","open":14.608264462809917,"high":14.608264462809917,"low":14.046408137317227,"close":14.111958041958042,"volume":369539,"shares":0,"value":0},{"date":"2024-05-27 18:00:00","open":14.570807374443739,"high":14.608264462809917,"low":14.233693579148124,"close":14.289879211697393,"volume":315345,"shares":0,"value":0},{"date":"2024-05-24 18:00:00","open":14.533350286077559,"high":14.889192625556262,"low":14.299243483788938,"close":14.51462174189447,"volume":1280279,"shares":0,"value":0},{"date":"2024-05-23 18:00:00","open":14.280514939605848,"high":14.879828353464717,"low":14.20560076287349,"close":14.720635727908455,"volume":2007880,"shares":0,"value":0},{"date":"2024-05-22 18:00:00","open":14.402250476795931,"high":14.42097902097902,"low":14.1868722186904,"close":14.280514939605848,"volume":390432,"shares":0,"value":0},{"date":"2024-05-21 18:00:00","open":14.43970756516211,"high":14.69254291163382,"low":14.055772409408773,"close":14.177507946598856,"volume":783122,"shares":0,"value":0},{"date":"2024-05-20 18:00:00","open":14.467800381436744,"high":14.608264462809917,"low":13.95276541640178,"close":14.51462174189447,"volume":1278298,"shares":0,"value":0},{"date":"2024-05-17 18:00:00","open":14.336700572155118,"high":14.973471074380164,"low":14.336700572155118,"close":14.47716465352829,"volume":208000,"shares":0,"value":0},{"date":"2024-05-16 18:00:00","open":15.076478067387159,"high":15.076478067387159,"low":14.299243483788938,"close":14.542714558169102,"volume":799000,"shares":0,"value":0},{"date":"2024-05-15 18:00:00","open":15.319949141767323,"high":16.01290527654164,"low":14.51462174189447,"close":14.861099809281626,"volume":2369000,"shares":0,"value":0},{"date":"2024-05-14 18:00:00","open":14.98283534647171,"high":15.863076923076925,"low":14.98283534647171,"close":15.43232040686586,"volume":4562000,"shares":0,"value":0},{"date":"2024-05-13 18:00:00","open":13.868486967577876,"high":14.758092816274633,"low":13.71865861411316,"close":14.758092816274633,"volume":2222000,"shares":0,"value":0},{"date":"2024-05-10 18:00:00","open":13.578194532739987,"high":14.093229497774953,"low":13.568830260648442,"close":13.728022886204704,"volume":1263000,"shares":0,"value":0},{"date":"2024-05-09 18:00:00","open":13.48455181182454,"high":13.746751430387793,"low":13.128709472345836,"close":13.428366179275269,"volume":701000,"shares":0,"value":0},{"date":"2024-05-08 18:00:00","open":13.859122695486333,"high":13.896579783852511,"low":13.278537825810552,"close":13.325359186268278,"volume":897000,"shares":0,"value":0},{"date":"2024-05-07 18:00:00","open":13.812301335028607,"high":14.327336300063573,"low":13.540737444373809,"close":13.66247298156389,"volume":3620500,"shares":0,"value":0},{"date":"2024-05-06 18:00:00","open":13.690565797838524,"high":13.690565797838524,"low":13.11934520025429,"close":13.325359186268278,"volume":591500,"shares":0,"value":0},{"date":"2024-05-03 18:00:00","open":13.905944055944055,"high":14.140050858232676,"low":13.522008900190718,"close":13.578194532739987,"volume":726500,"shares":0,"value":0},{"date":"2024-05-02 18:00:00","open":13.559465988556898,"high":14.280514939605848,"low":13.334723458359822,"close":13.728022886204704,"volume":1891000,"shares":0,"value":0},{"date":"2024-04-30 18:00:00","open":14.411614748887477,"high":14.580171646535282,"low":13.306630642085189,"close":13.493916083916083,"volume":2235000,"shares":0,"value":0},{"date":"2024-04-29 18:00:00","open":13.203623649078194,"high":14.168143674507311,"low":13.128709472345836,"close":13.905944055944055,"volume":3101500,"shares":0,"value":0},{"date":"2024-04-26 18:00:00","open":12.913331214240303,"high":13.48455181182454,"low":12.36083916083916,"close":13.17553083280356,"volume":2166500,"shares":0,"value":0},{"date":"2024-04-25 18:00:00","open":12.68858868404323,"high":13.053795295613476,"low":12.45448188175461,"close":12.754138588684041,"volume":808500,"shares":0,"value":0},{"date":"2024-04-24 18:00:00","open":12.267196439923712,"high":12.623038779402416,"low":12.173553719008265,"close":12.529396058486968,"volume":596000,"shares":0,"value":0},{"date":"2024-04-23 18:00:00","open":12.351474888747616,"high":12.501303242212332,"low":12.079910998092815,"close":12.276560712015257,"volume":379000,"shares":0,"value":0},{"date":"2024-04-22 18:00:00","open":12.079910998092815,"high":12.304653528289892,"low":12.004996821360457,"close":12.136096630642086,"volume":577500,"shares":0,"value":0},{"date":"2024-04-19 18:00:00","open":12.267196439923712,"high":12.267196439923712,"low":11.892625556261919,"close":12.033089637635092,"volume":466500,"shares":0,"value":0},{"date":"2024-04-18 18:00:00","open":11.377590591226955,"high":12.314017800381437,"low":11.377590591226955,"close":12.239103623649077,"volume":1989500,"shares":0,"value":0},{"date":"2024-04-17 18:00:00","open":11.321404958677686,"high":11.611697393515575,"low":11.237126509853782,"close":11.424411951684679,"volume":155500,"shares":0,"value":0},{"date":"2024-04-16 18:00:00","open":11.44314049586777,"high":11.518054672600128,"low":11.283947870311508,"close":11.31204068658614,"volume":77000,"shares":0,"value":0},{"date":"2024-04-15 18:00:00","open":11.518054672600128,"high":11.611697393515575,"low":11.190305149396057,"close":11.527418944691671,"volume":67000,"shares":0,"value":0},{"date":"2024-04-09 18:00:00","open":11.518054672600128,"high":11.611697393515575,"low":11.480597584233948,"close":11.50869040050858,"volume":96000,"shares":0,"value":0},{"date":"2024-04-08 18:00:00","open":11.293312142403051,"high":11.705340114431023,"low":11.293312142403051,"close":11.574240305149395,"volume":129000,"shares":0,"value":0},{"date":"2024-04-04 18:00:00","open":11.377590591226955,"high":11.377590591226955,"low":11.143483788938335,"close":11.283947870311508,"volume":26500,"shares":0,"value":0},{"date":"2024-04-03 18:00:00","open":10.881284170375078,"high":11.237126509853782,"low":10.347520661157025,"close":11.13411951684679,"volume":815500,"shares":0,"value":0},{"date":"2024-04-02 18:00:00","open":10.86255562619199,"high":11.068569612205975,"low":10.86255562619199,"close":11.049841068022886,"volume":6500,"shares":0,"value":0},{"date":"2024-04-01 18:00:00","open":11.33076923076923,"high":11.415047679593133,"low":10.956198347107437,"close":11.012383979656706,"volume":12000,"shares":0,"value":0},{"date":"2024-03-29 18:00:00","open":11.227762237762237,"high":11.283947870311508,"low":11.003019707565162,"close":11.04047679593134,"volume":105500,"shares":0,"value":0},{"date":"2024-03-28 18:00:00","open":10.909376986649715,"high":11.190305149396057,"low":10.909376986649715,"close":11.171576605212968,"volume":49500,"shares":0,"value":0},{"date":"2024-03-27 18:00:00","open":11.106026700572155,"high":11.190305149396057,"low":10.778277177368086,"close":10.918741258741258,"volume":64500,"shares":0,"value":0},{"date":"2024-03-26 18:00:00","open":11.059205340114431,"high":11.143483788938335,"low":10.590991735537191,"close":11.087298156389066,"volume":287500,"shares":0,"value":0},{"date":"2024-03-25 18:00:00","open":11.049841068022886,"high":11.171576605212968,"low":11.003019707565162,"close":11.04047679593134,"volume":45000,"shares":0,"value":0},{"date":"2024-03-22 18:00:00","open":11.237126509853782,"high":11.237126509853782,"low":11.049841068022886,"close":11.218397965670693,"volume":81000,"shares":0,"value":0},{"date":"2024-03-21 18:00:00","open":11.237126509853782,"high":11.424411951684679,"low":11.143483788938335,"close":11.209033693579148,"volume":83000,"shares":0,"value":0},{"date":"2024-03-20 18:00:00","open":11.237126509853782,"high":11.56487603305785,"low":11.162212333121424,"close":11.27458359821996,"volume":93500,"shares":0,"value":0},{"date":"2024-03-19 18:00:00","open":11.461869040050859,"high":11.461869040050859,"low":10.778277177368086,"close":11.31204068658614,"volume":202500,"shares":0,"value":0},{"date":"2024-03-18 18:00:00","open":11.574240305149395,"high":11.574240305149395,"low":11.237126509853782,"close":11.283947870311508,"volume":27000,"shares":0,"value":0},{"date":"2024-03-15 18:00:00","open":11.461869040050859,"high":11.67724729815639,"low":11.33076923076923,"close":11.33076923076923,"volume":55500,"shares":0,"value":0},{"date":"2024-03-14 18:00:00","open":11.424411951684679,"high":11.424411951684679,"low":11.237126509853782,"close":11.386954863318499,"volume":128500,"shares":0,"value":0},{"date":"2024-03-13 18:00:00","open":11.518054672600128,"high":11.56487603305785,"low":11.237126509853782,"close":11.255855054036871,"volume":586000,"shares":0,"value":0},{"date":"2024-03-12 18:00:00","open":11.930082644628099,"high":11.930082644628099,"low":11.377590591226955,"close":11.40568340750159,"volume":95000,"shares":0,"value":0},{"date":"2024-03-11 18:00:00","open":11.424411951684679,"high":11.986268277177368,"low":11.424411951684679,"close":11.798982835346472,"volume":595500,"shares":0,"value":0},{"date":"2024-03-08 18:00:00","open":11.433776223776224,"high":11.67724729815639,"low":11.358862047043866,"close":11.461869040050859,"volume":164500,"shares":0,"value":0},{"date":"2024-03-07 18:00:00","open":11.396319135410044,"high":11.667883026064844,"low":11.237126509853782,"close":11.54614748887476,"volume":724500,"shares":0,"value":0},{"date":"2024-03-06 18:00:00","open":12.033089637635092,"high":12.033089637635092,"low":11.424411951684679,"close":11.480597584233948,"volume":106500,"shares":0,"value":0},{"date":"2024-03-05 18:00:00","open":11.518054672600128,"high":11.67724729815639,"low":11.293312142403051,"close":11.377590591226955,"volume":637000,"shares":0,"value":0},{"date":"2024-03-04 18:00:00","open":11.480597584233948,"high":11.705340114431023,"low":11.424411951684679,"close":11.574240305149395,"volume":185000,"shares":0,"value":0},{"date":"2024-03-01 18:00:00","open":11.705340114431023,"high":11.939446916719644,"low":11.237126509853782,"close":11.40568340750159,"volume":385000,"shares":0,"value":0},{"date":"2024-02-29 18:00:00","open":12.14546090273363,"high":12.257832167832168,"low":11.518054672600128,"close":11.649154481881753,"volume":250000,"shares":0,"value":0},{"date":"2024-02-28 18:00:00","open":12.267196439923712,"high":12.267196439923712,"low":11.845804195804195,"close":12.126732358550539,"volume":772000,"shares":0,"value":0},{"date":"2024-02-27 18:00:00","open":12.173553719008265,"high":12.182917991099808,"low":11.939446916719644,"close":12.079910998092815,"volume":131500,"shares":0,"value":0},{"date":"2024-02-26 18:00:00","open":11.798982835346472,"high":12.407660521296885,"low":11.798982835346472,"close":12.229739351557534,"volume":279000,"shares":0,"value":0},{"date":"2024-02-23 18:00:00","open":12.033089637635092,"high":12.314017800381437,"low":11.986268277177368,"close":12.033089637635092,"volume":418500,"shares":0,"value":0},{"date":"2024-02-22 18:00:00","open":11.302676414494597,"high":12.136096630642086,"low":11.302676414494597,"close":12.070546726001272,"volume":1486500,"shares":0,"value":0},{"date":"2024-02-21 18:00:00","open":11.227762237762237,"high":11.452504767959313,"low":11.09666242848061,"close":11.209033693579148,"volume":504500,"shares":0,"value":0},{"date":"2024-02-20 18:00:00","open":11.321404958677686,"high":11.321404958677686,"low":11.049841068022886,"close":11.124755244755246,"volume":187500,"shares":0,"value":0},{"date":"2024-02-19 18:00:00","open":11.04047679593134,"high":11.471233312142402,"low":11.04047679593134,"close":11.190305149396057,"volume":419500,"shares":0,"value":0},{"date":"2024-02-16 18:00:00","open":11.892625556261919,"high":11.892625556261919,"low":10.965562619198984,"close":11.377590591226955,"volume":59500,"shares":0,"value":0},{"date":"2024-02-15 18:00:00","open":11.798982835346472,"high":11.939446916719644,"low":11.527418944691671,"close":11.686611570247933,"volume":48000,"shares":0,"value":0},{"date":"2024-02-14 18:00:00","open":12.070546726001272,"high":12.070546726001272,"low":11.705340114431023,"close":11.976904005085823,"volume":107000,"shares":0,"value":0},{"date":"2024-02-13 18:00:00","open":11.527418944691671,"high":12.033089637635092,"low":11.340133502860775,"close":11.827075651621106,"volume":949000,"shares":0,"value":0},{"date":"2024-02-12 18:00:00","open":11.845804195804195,"high":11.883261284170374,"low":11.58360457724094,"close":11.780254291163383,"volume":778500,"shares":0,"value":0},{"date":"2024-02-09 18:00:00","open":11.761525746980293,"high":12.126732358550539,"low":11.761525746980293,"close":12.098639542275906,"volume":40000,"shares":0,"value":0},{"date":"2024-02-07 18:00:00","open":12.173553719008265,"high":12.239103623649077,"low":11.939446916719644,"close":12.192282263191354,"volume":144500,"shares":0,"value":0},{"date":"2024-02-06 18:00:00","open":11.948811188811188,"high":12.154825174825175,"low":11.948811188811188,"close":12.126732358550539,"volume":39000,"shares":0,"value":0},{"date":"2024-02-02 18:00:00","open":11.986268277177368,"high":12.126732358550539,"low":11.986268277177368,"close":12.042453909726635,"volume":67500,"shares":0,"value":0},{"date":"2024-02-01 18:00:00","open":12.164189446916719,"high":12.164189446916719,"low":11.836439923712652,"close":11.967539732994277,"volume":753000,"shares":0,"value":0},{"date":"2024-01-31 18:00:00","open":11.808347107438015,"high":12.173553719008265,"low":11.433776223776224,"close":12.023725365543546,"volume":826500,"shares":0,"value":0},{"date":"2024-01-30 18:00:00","open":12.079910998092815,"high":12.173553719008265,"low":11.798982835346472,"close":11.91135410044501,"volume":145000,"shares":0,"value":0},{"date":"2024-01-29 18:00:00","open":12.173553719008265,"high":12.220375079465988,"low":11.986268277177368,"close":12.136096630642086,"volume":98000,"shares":0,"value":0},{"date":"2024-01-26 18:00:00","open":12.332746344564526,"high":12.36083916083916,"low":12.079910998092815,"close":12.14546090273363,"volume":225500,"shares":0,"value":0},{"date":"2024-01-25 18:00:00","open":12.529396058486968,"high":12.538760330578512,"low":12.173553719008265,"close":12.267196439923712,"volume":110500,"shares":0,"value":0},{"date":"2024-01-24 18:00:00","open":12.679224411951683,"high":12.679224411951683,"low":12.407660521296885,"close":12.566853146853147,"volume":90500,"shares":0,"value":0},{"date":"2024-01-23 18:00:00","open":12.285924984106801,"high":12.641767323585505,"low":12.285924984106801,"close":12.566853146853147,"volume":165000,"shares":0,"value":0},{"date":"2024-01-22 18:00:00","open":12.323382072472981,"high":12.501303242212332,"low":12.173553719008265,"close":12.43575333757152,"volume":142000,"shares":0,"value":0},{"date":"2024-01-19 18:00:00","open":12.819688493324856,"high":12.829052765416401,"low":12.36083916083916,"close":12.445117609663063,"volume":70000,"shares":0,"value":0},{"date":"2024-01-18 18:00:00","open":12.351474888747616,"high":12.772867132867132,"low":12.267196439923712,"close":12.4732104259377,"volume":115000,"shares":0,"value":0},{"date":"2024-01-17 18:00:00","open":12.641767323585505,"high":12.782231404958678,"low":12.501303242212332,"close":12.641767323585505,"volume":84500,"shares":0,"value":0},{"date":"2024-01-16 18:00:00","open":12.829052765416401,"high":12.829052765416401,"low":12.304653528289892,"close":12.632403051493961,"volume":116500,"shares":0,"value":0},{"date":"2024-01-15 18:00:00","open":13.231716465352829,"high":13.231716465352829,"low":12.875874125874125,"close":12.92269548633185,"volume":90500,"shares":0,"value":0},{"date":"2024-01-12 18:00:00","open":13.259809281627463,"high":13.428366179275269,"low":12.92269548633185,"close":13.035066751430387,"volume":243500,"shares":0,"value":0},{"date":"2024-01-11 18:00:00","open":13.222352193261283,"high":13.334723458359822,"low":13.17553083280356,"close":13.241080737444374,"volume":221000,"shares":0,"value":0},{"date":"2024-01-10 18:00:00","open":13.166166560712016,"high":13.643744437380802,"low":13.166166560712016,"close":13.231716465352829,"volume":315500,"shares":0,"value":0},{"date":"2024-01-09 18:00:00","open":13.550101716465353,"high":13.550101716465353,"low":13.109980928162745,"close":13.344087730451367,"volume":126000,"shares":0,"value":0},{"date":"2024-01-08 18:00:00","open":13.756115702479338,"high":13.756115702479338,"low":13.241080737444374,"close":13.278537825810552,"volume":321500,"shares":0,"value":0},{"date":"2024-01-05 18:00:00","open":13.999586776859504,"high":13.999586776859504,"low":13.203623649078194,"close":13.550101716465353,"volume":381000,"shares":0,"value":0},{"date":"2024-01-04 18:00:00","open":13.48455181182454,"high":14.046408137317227,"low":13.297266369993642,"close":13.849758423394785,"volume":1135500,"shares":0,"value":0},{"date":"2024-01-03 18:00:00","open":13.522008900190718,"high":13.71865861411316,"low":13.372180546726,"close":13.503280356007629,"volume":316000,"shares":0,"value":0},{"date":"2024-01-02 18:00:00","open":13.634380165289256,"high":13.765479974570882,"low":13.109980928162745,"close":13.372180546726,"volume":668500,"shares":0,"value":0},{"date":"2024-01-01 18:00:00","open":13.250445009535918,"high":13.578194532739987,"low":13.025702479338843,"close":13.512644628099173,"volume":389000,"shares":0,"value":0},{"date":"2023-12-29 18:00:00","open":12.969516846789574,"high":13.063159567705021,"low":12.92269548633185,"close":13.016338207247298,"volume":156500,"shares":0,"value":0},{"date":"2023-12-28 18:00:00","open":12.679224411951683,"high":13.17553083280356,"low":12.566853146853147,"close":12.866509853782581,"volume":757500,"shares":0,"value":0},{"date":"2023-12-27 18:00:00","open":12.276560712015257,"high":13.109980928162745,"low":12.182917991099808,"close":12.679224411951683,"volume":1947000,"shares":0,"value":0},{"date":"2023-12-26 18:00:00","open":12.88523839796567,"high":13.016338207247298,"low":12.182917991099808,"close":12.267196439923712,"volume":2058000,"shares":0,"value":0},{"date":"2023-12-22 18:00:00","open":13.48455181182454,"high":13.493916083916083,"low":12.426389065479974,"close":12.997609663064209,"volume":369000,"shares":0,"value":0},{"date":"2023-12-21 18:00:00","open":13.081888111888112,"high":13.493916083916083,"low":12.875874125874125,"close":13.437730451366814,"volume":372000,"shares":0,"value":0},{"date":"2023-12-20 18:00:00","open":13.297266369993642,"high":13.297266369993642,"low":12.548124602670057,"close":12.875874125874125,"volume":1187000,"shares":0,"value":0},{"date":"2023-12-19 18:00:00","open":14.51462174189447,"high":14.701907183725364,"low":13.559465988556898,"close":13.559465988556898,"volume":1294000,"shares":0,"value":0},{"date":"2023-12-18 18:00:00","open":14.823642720915448,"high":15.441684678957404,"low":14.51462174189447,"close":14.655085823267642,"volume":1399500,"shares":0,"value":0},{"date":"2023-12-15 18:00:00","open":15.160756516211062,"high":15.263763509218055,"low":14.271150667514304,"close":14.823642720915448,"volume":2281000,"shares":0,"value":0},{"date":"2023-12-14 18:00:00","open":14.701907183725364,"high":15.076478067387159,"low":14.561443102352193,"close":14.74872854418309,"volume":863500,"shares":0,"value":0},{"date":"2023-12-13 18:00:00","open":16.05036236490782,"high":16.18146217418945,"low":14.73,"close":14.96410680228862,"volume":1828500,"shares":0,"value":0},{"date":"2023-12-12 18:00:00","open":15.591513032422121,"high":16.340654799745707,"low":15.497870311506675,"close":15.928626827717737,"volume":2295000,"shares":0,"value":0},{"date":"2023-12-11 18:00:00","open":15.21694214876033,"high":15.72261284170375,"low":14.992199618563255,"close":15.366770502225048,"volume":1784000,"shares":0,"value":0},{"date":"2023-12-08 18:00:00","open":14.823642720915448,"high":15.535327399872854,"low":14.823642720915448,"close":15.207577876668784,"volume":3519500,"shares":0,"value":0},{"date":"2023-12-07 18:00:00","open":14.102593769866496,"high":14.701907183725364,"low":14.055772409408773,"close":14.449071837253655,"volume":2751000,"shares":0,"value":0},{"date":"2023-12-06 18:00:00","open":14.102593769866496,"high":14.289879211697393,"low":14.037043865225684,"close":14.065136681500316,"volume":1154000,"shares":0,"value":0},{"date":"2023-12-05 18:00:00","open":14.233693579148124,"high":14.411614748887477,"low":13.962129688493324,"close":13.999586776859504,"volume":1169000,"shares":0,"value":0},{"date":"2023-12-04 18:00:00","open":14.196236490781946,"high":14.458436109345199,"low":14.046408137317227,"close":14.177507946598856,"volume":1110500,"shares":0,"value":0},{"date":"2023-12-01 18:00:00","open":14.027679593134138,"high":14.140050858232676,"low":13.62501589319771,"close":14.065136681500316,"volume":777500,"shares":0,"value":0},{"date":"2023-11-30 18:00:00","open":13.990222504767958,"high":14.1868722186904,"low":13.578194532739987,"close":13.66247298156389,"volume":273500,"shares":0,"value":0},{"date":"2023-11-29 18:00:00","open":14.037043865225684,"high":14.280514939605848,"low":13.671837253655434,"close":13.784208518753973,"volume":698500,"shares":0,"value":0},{"date":"2023-11-28 18:00:00","open":14.842371265098537,"high":14.842371265098537,"low":13.95276541640178,"close":14.065136681500316,"volume":1702000,"shares":0,"value":0},{"date":"2023-11-27 18:00:00","open":13.728022886204704,"high":14.608264462809917,"low":13.68120152574698,"close":14.608264462809917,"volume":3766000,"shares":0,"value":0},{"date":"2023-11-24 18:00:00","open":13.859122695486333,"high":13.943401144310235,"low":13.531373172282262,"close":13.58755880483153,"volume":420000,"shares":0,"value":0},{"date":"2023-11-23 18:00:00","open":13.943401144310235,"high":14.121322314049586,"low":13.62501589319771,"close":13.728022886204704,"volume":854000,"shares":0,"value":0},{"date":"2023-11-22 18:00:00","open":13.69993006993007,"high":13.990222504767958,"low":13.578194532739987,"close":13.737387158296249,"volume":344500,"shares":0,"value":0},{"date":"2023-11-21 18:00:00","open":13.71865861411316,"high":14.38352193261284,"low":13.671837253655434,"close":13.821665607120153,"volume":600000,"shares":0,"value":0},{"date":"2023-11-20 18:00:00","open":13.943401144310235,"high":14.327336300063573,"low":13.784208518753973,"close":14.046408137317227,"volume":662500,"shares":0,"value":0},{"date":"2023-11-17 18:00:00","open":14.224329307056578,"high":14.49589319771138,"low":13.578194532739987,"close":13.812301335028607,"volume":925500,"shares":0,"value":0},{"date":"2023-11-16 18:00:00","open":14.055772409408773,"high":14.580171646535282,"low":13.95276541640178,"close":14.20560076287349,"volume":1818500,"shares":0,"value":0},{"date":"2023-11-15 18:00:00","open":13.71865861411316,"high":14.046408137317227,"low":13.71865861411316,"close":13.97149396058487,"volume":768500,"shares":0,"value":0},{"date":"2023-11-14 18:00:00","open":13.849758423394785,"high":14.00895104895105,"low":13.13807374443738,"close":13.877851239669422,"volume":993500,"shares":0,"value":0},{"date":"2023-11-13 18:00:00","open":14.402250476795931,"high":14.411614748887477,"low":13.774844246662429,"close":13.849758423394785,"volume":1399000,"shares":0,"value":0},{"date":"2023-11-10 18:00:00","open":14.046408137317227,"high":14.505257469802924,"low":13.812301335028607,"close":14.1868722186904,"volume":1747000,"shares":0,"value":0},{"date":"2023-11-08 18:00:00","open":12.829052765416401,"high":13.980858232676415,"low":12.829052765416401,"close":13.896579783852511,"volume":2895000,"shares":0,"value":0},{"date":"2023-11-07 18:00:00","open":13.48455181182454,"high":13.58755880483153,"low":12.829052765416401,"close":13.006973935155754,"volume":1459000,"shares":0,"value":0},{"date":"2023-11-06 18:00:00","open":13.578194532739987,"high":13.71865861411316,"low":13.344087730451367,"close":13.428366179275269,"volume":1671500,"shares":0,"value":0},{"date":"2023-11-03 18:00:00","open":13.15680228862047,"high":13.671837253655434,"low":12.969516846789574,"close":13.259809281627463,"volume":2013500,"shares":0,"value":0},{"date":"2023-11-02 18:00:00","open":12.445117609663063,"high":13.222352193261283,"low":12.445117609663063,"close":13.13807374443738,"volume":4823000,"shares":0,"value":0},{"date":"2023-11-01 18:00:00","open":11.939446916719644,"high":12.36083916083916,"low":11.939446916719644,"close":12.285924984106801,"volume":255500,"shares":0,"value":0},{"date":"2023-10-31 18:00:00","open":12.267196439923712,"high":12.68858868404323,"low":12.042453909726635,"close":12.08927527018436,"volume":721500,"shares":0,"value":0},{"date":"2023-10-30 18:00:00","open":12.875874125874125,"high":13.109980928162745,"low":12.173553719008265,"close":12.388931977113796,"volume":2756500,"shares":0,"value":0},{"date":"2023-10-27 18:00:00","open":11.705340114431023,"high":12.538760330578512,"low":11.705340114431023,"close":12.538760330578512,"volume":5872500,"shares":0,"value":0},{"date":"2023-10-26 18:00:00","open":11.62106166560712,"high":12.36083916083916,"low":11.471233312142402,"close":11.602333121424032,"volume":2144500,"shares":0,"value":0},{"date":"2023-10-25 18:00:00","open":12.332746344564526,"high":12.632403051493961,"low":11.986268277177368,"close":12.154825174825175,"volume":3193500,"shares":0,"value":0},{"date":"2023-10-24 18:00:00","open":12.557488874761601,"high":12.679224411951683,"low":12.548124602670057,"close":12.548124602670057,"volume":50500,"shares":0,"value":0},{"date":"2023-10-23 18:00:00","open":12.829052765416401,"high":13.016338207247298,"low":12.548124602670057,"close":12.726045772409408,"volume":281000,"shares":0,"value":0},{"date":"2023-10-20 18:00:00","open":12.829052765416401,"high":12.997609663064209,"low":12.548124602670057,"close":12.791595677050223,"volume":365500,"shares":0,"value":0},{"date":"2023-10-19 18:00:00","open":12.585581691036236,"high":13.109980928162745,"low":12.229739351557534,"close":12.782231404958678,"volume":951500,"shares":0,"value":0},{"date":"2023-10-18 18:00:00","open":12.641767323585505,"high":12.641767323585505,"low":12.267196439923712,"close":12.510667514303877,"volume":677000,"shares":0,"value":0},{"date":"2023-10-17 18:00:00","open":12.128072984476315,"high":12.693180327839011,"low":11.910724006259894,"close":12.14546090273363,"volume":2594000,"shares":0,"value":0},{"date":"2023-10-16 18:00:00","open":12.258482371406169,"high":12.606240736552444,"low":11.997663597546463,"close":12.049827352318404,"volume":940500,"shares":0,"value":0},{"date":"2023-10-13 18:00:00","open":11.867254210616611,"high":12.380197799207366,"low":11.780314619330042,"close":12.180236739248256,"volume":7140500,"shares":0,"value":0},{"date":"2023-10-12 18:00:00","open":11.710762946300788,"high":11.902030047131237,"low":11.502107927213023,"close":11.789008578458699,"volume":3010500,"shares":0,"value":0},{"date":"2023-10-11 18:00:00","open":11.467332090698395,"high":11.58904751849959,"low":11.084797889037493,"close":11.528189804598993,"volume":1027500,"shares":0,"value":0},{"date":"2023-10-10 18:00:00","open":10.754427442148533,"high":11.432556254183767,"low":10.754427442148533,"close":11.310840826382572,"volume":1677500,"shares":0,"value":0},{"date":"2023-10-09 18:00:00","open":10.806591196920474,"high":11.084797889037493,"low":10.719651605633905,"close":10.754427442148533,"volume":240000,"shares":0,"value":0},{"date":"2023-10-06 18:00:00","open":10.354505322230317,"high":10.910918706464356,"low":10.34581136310166,"close":10.832673074306445,"volume":499000,"shares":0,"value":0},{"date":"2023-10-05 18:00:00","open":10.34581136310166,"high":10.780509319534504,"low":10.34581136310166,"close":10.615324096090024,"volume":611000,"shares":0,"value":0},{"date":"2023-10-04 18:00:00","open":10.293647608329719,"high":10.43275095438823,"low":10.084992589241955,"close":10.215401976171808,"volume":689000,"shares":0,"value":0},{"date":"2023-10-03 18:00:00","open":9.989359038826729,"high":10.171932180528522,"low":9.989359038826729,"close":10.119768425756583,"volume":183500,"shares":0,"value":0},{"date":"2023-10-02 18:00:00","open":10.128462384885239,"high":10.258871771815093,"low":9.563355041522543,"close":10.006746957084042,"volume":860500,"shares":0,"value":0},{"date":"2023-09-28 18:00:00","open":9.832867774510905,"high":10.041522793598672,"low":9.65029463280911,"close":9.667682551066425,"volume":357500,"shares":0,"value":0},{"date":"2023-09-27 18:00:00","open":10.067604670984641,"high":10.067604670984641,"low":9.676376510195084,"close":9.798091937996277,"volume":140000,"shares":0,"value":0},{"date":"2023-09-26 18:00:00","open":9.998052997955385,"high":10.258871771815093,"low":9.65029463280911,"close":9.78939797886762,"volume":1676000,"shares":0,"value":0},{"date":"2023-09-25 18:00:00","open":8.998247698159847,"high":9.728540264967023,"low":8.911308106873278,"close":9.728540264967023,"volume":925000,"shares":0,"value":0},{"date":"2023-09-22 18:00:00","open":8.780898719943426,"high":8.954777902516565,"low":8.780898719943426,"close":8.859144352101337,"volume":78000,"shares":0,"value":0},{"date":"2023-09-21 18:00:00","open":8.720041006042827,"high":8.893920188615965,"low":8.693959128656857,"close":8.867838311229994,"volume":140500,"shares":0,"value":0},{"date":"2023-09-20 18:00:00","open":8.789592679072083,"high":8.998247698159847,"low":8.737428924300142,"close":8.82436851558671,"volume":25500,"shares":0,"value":0},{"date":"2023-09-19 18:00:00","open":8.963471861645221,"high":8.963471861645221,"low":8.780898719943426,"close":8.885226229487309,"volume":12500,"shares":0,"value":0},{"date":"2023-09-18 18:00:00","open":8.867838311229994,"high":9.29384230853418,"low":8.867838311229994,"close":9.041717493803132,"volume":135000,"shares":0,"value":0},{"date":"2023-09-15 18:00:00","open":8.954777902516565,"high":9.563355041522543,"low":8.954777902516565,"close":9.006941657288504,"volume":49000,"shares":0,"value":0},{"date":"2023-09-14 18:00:00","open":9.119963125961043,"high":9.119963125961043,"low":8.998247698159847,"close":8.998247698159847,"volume":8500,"shares":0,"value":0},{"date":"2023-09-13 18:00:00","open":9.111269166832386,"high":9.111269166832386,"low":9.033023534674475,"close":9.033023534674475,"volume":2000,"shares":0,"value":0},{"date":"2023-09-12 18:00:00","open":8.972165820773878,"high":9.302536267662838,"low":8.972165820773878,"close":8.998247698159847,"volume":9500,"shares":0,"value":0},{"date":"2023-09-11 18:00:00","open":9.172126880732986,"high":9.554661082393887,"low":9.041717493803132,"close":9.128657085089701,"volume":128500,"shares":0,"value":0},{"date":"2023-09-08 18:00:00","open":9.728540264967023,"high":9.754622142352995,"low":9.215596676376268,"close":9.354700022434779,"volume":75500,"shares":0,"value":0},{"date":"2023-09-07 18:00:00","open":9.754622142352995,"high":9.780704019738964,"low":9.476415450235974,"close":9.48510940936463,"volume":134000,"shares":0,"value":0},{"date":"2023-09-06 18:00:00","open":9.980665079698072,"high":9.989359038826729,"low":9.745928183224338,"close":9.78939797886762,"volume":4500,"shares":0,"value":0},{"date":"2023-09-05 18:00:00","open":9.989359038826729,"high":9.989359038826729,"low":9.73723422409568,"close":9.754622142352995,"volume":375500,"shares":0,"value":0},{"date":"2023-09-04 18:00:00","open":10.084992589241955,"high":10.111074466627926,"low":9.763316101481651,"close":9.81547985625359,"volume":382500,"shares":0,"value":0},{"date":"2023-09-01 18:00:00","open":9.563355041522543,"high":9.902419447540161,"low":9.328618145048809,"close":9.780704019738964,"volume":16500,"shares":0,"value":0},{"date":"2023-08-31 18:00:00","open":10.154544262271209,"high":10.424056995259573,"low":9.389475858949407,"close":9.606824837165828,"volume":984000,"shares":0,"value":0},{"date":"2023-08-30 18:00:00","open":10.041522793598672,"high":10.389281158744945,"low":9.998052997955385,"close":9.998052997955385,"volume":224500,"shares":0,"value":0},{"date":"2023-08-29 18:00:00","open":10.041522793598672,"high":10.389281158744945,"low":9.841561733639562,"close":10.319729485715689,"volume":118000,"shares":0,"value":0},{"date":"2023-08-28 18:00:00","open":10.128462384885239,"high":10.43275095438823,"low":9.780704019738964,"close":10.363199281358973,"volume":334000,"shares":0,"value":0},{"date":"2023-08-25 18:00:00","open":10.224095935300465,"high":10.415363036130916,"low":10.024134875341357,"close":10.215401976171808,"volume":87500,"shares":0,"value":0},{"date":"2023-08-24 18:00:00","open":10.43275095438823,"high":10.519690545674797,"low":10.128462384885239,"close":10.26756573094375,"volume":191000,"shares":0,"value":0},{"date":"2023-08-23 18:00:00","open":9.824173815382249,"high":10.424056995259573,"low":9.824173815382249,"close":10.20670801704315,"volume":206500,"shares":0,"value":0},{"date":"2023-08-22 18:00:00","open":9.763316101481651,"high":10.128462384885239,"low":9.754622142352995,"close":9.971971120569416,"volume":20500,"shares":0,"value":0},{"date":"2023-08-21 18:00:00","open":10.258871771815093,"high":10.43275095438823,"low":10.084992589241955,"close":10.084992589241955,"volume":377000,"shares":0,"value":0},{"date":"2023-08-18 18:00:00","open":10.337117403973004,"high":10.424056995259573,"low":10.20670801704315,"close":10.363199281358973,"volume":75000,"shares":0,"value":0},{"date":"2023-08-17 18:00:00","open":10.18062613965718,"high":10.380587199616286,"low":10.084992589241955,"close":10.18062613965718,"volume":16000,"shares":0,"value":0},{"date":"2023-08-16 18:00:00","open":10.276259690072406,"high":10.424056995259573,"low":10.189320098785837,"close":10.380587199616286,"volume":26500,"shares":0,"value":0},{"date":"2023-08-15 18:00:00","open":10.43275095438823,"high":10.997858297750925,"low":10.43275095438823,"close":10.441444913516886,"volume":223000,"shares":0,"value":0},{"date":"2023-08-11 18:00:00","open":10.641405973475994,"high":10.780509319534504,"low":10.258871771815093,"close":10.51099658654614,"volume":219000,"shares":0,"value":0},{"date":"2023-08-10 18:00:00","open":10.737039523891218,"high":10.797897237791817,"low":10.476220750031514,"close":10.528384504803453,"volume":151500,"shares":0,"value":0},{"date":"2023-08-09 18:00:00","open":10.745733483019876,"high":10.81528515604913,"low":10.563160341318081,"close":10.684875769119277,"volume":335500,"shares":0,"value":0},{"date":"2023-08-08 18:00:00","open":10.841367033435102,"high":10.841367033435102,"low":10.476220750031514,"close":10.745733483019876,"volume":683000,"shares":0,"value":0},{"date":"2023-08-07 18:00:00","open":10.867448910821071,"high":11.041328093394208,"low":10.606630136961366,"close":10.632712014347337,"volume":359500,"shares":0,"value":0},{"date":"2023-08-04 18:00:00","open":10.737039523891218,"high":10.910918706464356,"low":10.43275095438823,"close":10.867448910821071,"volume":407000,"shares":0,"value":0},{"date":"2023-08-03 18:00:00","open":10.728345564762561,"high":11.041328093394208,"low":10.728345564762561,"close":10.945694542978984,"volume":554500,"shares":0,"value":0},{"date":"2023-08-02 18:00:00","open":10.823979115177787,"high":10.980470379493612,"low":10.728345564762561,"close":10.771815360405848,"volume":187500,"shares":0,"value":0},{"date":"2023-08-01 18:00:00","open":10.95438850210764,"high":10.95438850210764,"low":10.780509319534504,"close":10.867448910821071,"volume":99000,"shares":0,"value":0},{"date":"2023-07-31 18:00:00","open":10.902224747335698,"high":11.041328093394208,"low":10.710957646505248,"close":10.780509319534504,"volume":456500,"shares":0,"value":0},{"date":"2023-07-27 18:00:00","open":11.041328093394208,"high":11.3456166628972,"low":10.867448910821071,"close":10.884836829078385,"volume":394500,"shares":0,"value":0},{"date":"2023-07-26 18:00:00","open":10.963082461236297,"high":11.302146867253915,"low":10.95438850210764,"close":11.084797889037493,"volume":451500,"shares":0,"value":0},{"date":"2023-07-25 18:00:00","open":11.041328093394208,"high":11.093491848166149,"low":10.893530788207041,"close":10.945694542978984,"volume":112000,"shares":0,"value":0},{"date":"2023-07-24 18:00:00","open":10.57185430044674,"high":11.293452908125257,"low":10.563160341318081,"close":11.023940175136895,"volume":650500,"shares":0,"value":0},{"date":"2023-07-21 18:00:00","open":10.910918706464356,"high":11.171737480324062,"low":10.850060992563758,"close":10.910918706464356,"volume":667500,"shares":0,"value":0},{"date":"2023-07-20 18:00:00","open":11.20651331683869,"high":11.20651331683869,"low":10.867448910821071,"close":10.963082461236297,"volume":930000,"shares":0,"value":0},{"date":"2023-07-19 18:00:00","open":11.519495845470336,"high":11.710762946300788,"low":11.015246216008238,"close":11.084797889037493,"volume":483500,"shares":0,"value":0},{"date":"2023-07-18 18:00:00","open":11.51080188634168,"high":11.736844823686758,"low":11.389086458540483,"close":11.441250213312424,"volume":1326000,"shares":0,"value":0},{"date":"2023-07-17 18:00:00","open":11.249983112481972,"high":11.519495845470336,"low":11.128267684680779,"close":11.39778041766914,"volume":2590000,"shares":0,"value":0},{"date":"2023-07-14 18:00:00","open":10.867448910821071,"high":11.641211273271532,"low":10.441444913516886,"close":11.076103929908836,"volume":2776500,"shares":0,"value":0},{"date":"2023-07-13 18:00:00","open":11.215207275967346,"high":11.51080188634168,"low":10.65009993260465,"close":10.771815360405848,"volume":3340000,"shares":0,"value":0},{"date":"2023-07-12 18:00:00","open":10.389281158744945,"high":10.902224747335698,"low":10.284953649201062,"close":10.763121401277191,"volume":2319000,"shares":0,"value":0},{"date":"2023-07-11 18:00:00","open":9.380781899820748,"high":10.224095935300465,"low":9.259066472019553,"close":10.224095935300465,"volume":2401000,"shares":0,"value":0},{"date":"2023-07-10 18:00:00","open":8.676571210399544,"high":9.380781899820748,"low":8.60701953737029,"close":9.354700022434779,"volume":3711500,"shares":0,"value":0},{"date":"2023-07-07 18:00:00","open":8.346200763510582,"high":8.60701953737029,"low":8.346200763510582,"close":8.511385986955062,"volume":230000,"shares":0,"value":0},{"date":"2023-07-06 18:00:00","open":8.433140354797152,"high":8.52007994608372,"low":8.346200763510582,"close":8.363588681767895,"volume":360500,"shares":0,"value":0},{"date":"2023-07-05 18:00:00","open":8.041912194007594,"high":8.893920188615965,"low":7.9984423983643085,"close":8.337506804381926,"volume":2288000,"shares":0,"value":0},{"date":"2023-07-04 18:00:00","open":8.059300112264907,"high":8.250567213095358,"low":7.963666561849681,"close":8.024524275750279,"volume":187500,"shares":0,"value":0},{"date":"2023-07-03 18:00:00","open":8.16362762180879,"high":8.511385986955062,"low":7.963666561849681,"close":8.3027309678673,"volume":1979500,"shares":0,"value":0},{"date":"2023-06-27 18:00:00","open":7.77239946101923,"high":7.824563215791172,"low":7.676765910604005,"close":7.728929665375946,"volume":75000,"shares":0,"value":0},{"date":"2023-06-26 18:00:00","open":7.807175297533858,"high":7.937584684463712,"low":7.737623624504604,"close":7.824563215791172,"volume":105500,"shares":0,"value":0},{"date":"2023-06-23 18:00:00","open":7.511580687159525,"high":7.728929665375946,"low":7.511580687159525,"close":7.668071951475349,"volume":5500,"shares":0,"value":0},{"date":"2023-06-22 18:00:00","open":7.8158692566625145,"high":7.8158692566625145,"low":7.49419276890221,"close":7.6506840332180355,"volume":72000,"shares":0,"value":0},{"date":"2023-06-21 18:00:00","open":7.91150280707774,"high":7.91150280707774,"low":7.6506840332180355,"close":7.685459869732662,"volume":62000,"shares":0,"value":0},{"date":"2023-06-20 18:00:00","open":7.824563215791172,"high":7.91150280707774,"low":7.824563215791172,"close":7.902808847949084,"volume":78000,"shares":0,"value":0},{"date":"2023-06-19 18:00:00","open":7.9984423983643085,"high":8.3027309678673,"low":7.807175297533858,"close":7.859339052305798,"volume":198500,"shares":0,"value":0},{"date":"2023-06-16 18:00:00","open":8.189709499194759,"high":8.189709499194759,"low":8.041912194007594,"close":8.085381989650879,"volume":39000,"shares":0,"value":0},{"date":"2023-06-15 18:00:00","open":8.154933662680133,"high":8.259261172224015,"low":8.128851785294161,"close":8.172321580937446,"volume":67000,"shares":0,"value":0},{"date":"2023-06-14 18:00:00","open":8.346200763510582,"high":8.424446395668495,"low":8.207097417452072,"close":8.276649090481328,"volume":101500,"shares":0,"value":0},{"date":"2023-06-13 18:00:00","open":8.46791619131178,"high":8.650489333013573,"low":8.267955131352672,"close":8.294037008738641,"volume":362500,"shares":0,"value":0},{"date":"2023-06-12 18:00:00","open":8.259261172224015,"high":8.589631619112975,"low":8.154933662680133,"close":8.346200763510582,"volume":168000,"shares":0,"value":0},{"date":"2023-06-09 18:00:00","open":8.276649090481328,"high":8.433140354797152,"low":8.233179294838045,"close":8.276649090481328,"volume":73500,"shares":0,"value":0},{"date":"2023-06-08 18:00:00","open":8.46791619131178,"high":8.60701953737029,"low":8.21579137658073,"close":8.276649090481328,"volume":196000,"shares":0,"value":0},{"date":"2023-06-07 18:00:00","open":8.52007994608372,"high":8.537467864341034,"low":8.276649090481328,"close":8.415752436539838,"volume":535500,"shares":0,"value":0},{"date":"2023-06-06 18:00:00","open":8.21579137658073,"high":8.554855782598347,"low":8.172321580937446,"close":8.46791619131178,"volume":1551500,"shares":0,"value":0},{"date":"2023-06-05 18:00:00","open":7.954972602721025,"high":8.415752436539838,"low":7.8680330114344565,"close":8.172321580937446,"volume":1724500,"shares":0,"value":0},{"date":"2023-06-02 18:00:00","open":7.9984423983643085,"high":7.9984423983643085,"low":7.824563215791172,"close":7.9810544801069945,"volume":223000,"shares":0,"value":0},{"date":"2023-06-01 18:00:00","open":7.9984423983643085,"high":8.154933662680133,"low":7.91150280707774,"close":8.102769907908192,"volume":80500,"shares":0,"value":0},{"date":"2023-05-31 18:00:00","open":8.21579137658073,"high":8.320118886124613,"low":7.9984423983643085,"close":8.033218234878936,"volume":360500,"shares":0,"value":0},{"date":"2023-05-30 18:00:00","open":8.60701953737029,"high":8.60701953737029,"low":8.21579137658073,"close":8.267955131352672,"volume":302000,"shares":0,"value":0},{"date":"2023-05-29 18:00:00","open":8.6852651695282,"high":8.693959128656857,"low":8.537467864341034,"close":8.57224370085566,"volume":121500,"shares":0,"value":0},{"date":"2023-05-26 18:00:00","open":8.876532270358652,"high":8.876532270358652,"low":8.60701953737029,"close":8.667877251270887,"volume":132500,"shares":0,"value":0},{"date":"2023-05-25 18:00:00","open":8.911308106873278,"high":9.302536267662838,"low":8.82436851558671,"close":8.911308106873278,"volume":450000,"shares":0,"value":0},{"date":"2023-05-24 18:00:00","open":9.137351044218358,"high":9.215596676376268,"low":8.954777902516565,"close":8.954777902516565,"volume":57500,"shares":0,"value":0},{"date":"2023-05-23 18:00:00","open":9.137351044218358,"high":9.215596676376268,"low":8.911308106873278,"close":9.128657085089701,"volume":96500,"shares":0,"value":0},{"date":"2023-05-22 18:00:00","open":9.180820839861642,"high":9.337312104177466,"low":8.911308106873278,"close":9.146045003347014,"volume":88500,"shares":0,"value":0},{"date":"2023-05-19 18:00:00","open":9.259066472019553,"high":9.476415450235974,"low":9.215596676376268,"close":9.232984594633582,"volume":104500,"shares":0,"value":0},{"date":"2023-05-18 18:00:00","open":9.745928183224338,"high":9.780704019738964,"low":9.302536267662838,"close":9.467721491107318,"volume":92500,"shares":0,"value":0},{"date":"2023-05-17 18:00:00","open":9.911113406668818,"high":10.041522793598672,"low":9.73723422409568,"close":9.798091937996277,"volume":164500,"shares":0,"value":0},{"date":"2023-05-16 18:00:00","open":9.911113406668818,"high":10.163238221399865,"low":9.754622142352995,"close":10.032828834470013,"volume":271500,"shares":0,"value":0},{"date":"2023-05-15 18:00:00","open":9.528579205007917,"high":9.980665079698072,"low":9.389475858949407,"close":9.867643611025533,"volume":61500,"shares":0,"value":0},{"date":"2023-05-12 18:00:00","open":9.424251695464033,"high":9.511191286750602,"low":9.424251695464033,"close":9.511191286750602,"volume":5000,"shares":0,"value":0},{"date":"2023-05-11 18:00:00","open":9.563355041522543,"high":9.81547985625359,"low":9.206902717247612,"close":9.380781899820748,"volume":123500,"shares":0,"value":0},{"date":"2023-05-10 18:00:00","open":9.163432921604327,"high":9.459027531978661,"low":9.050411452931789,"close":9.232984594633582,"volume":27000,"shares":0,"value":0},{"date":"2023-05-09 18:00:00","open":9.43294565459269,"high":9.65029463280911,"low":9.041717493803132,"close":9.389475858949407,"volume":90500,"shares":0,"value":0},{"date":"2023-05-08 18:00:00","open":9.65029463280911,"high":9.780704019738964,"low":9.215596676376268,"close":9.43294565459269,"volume":161500,"shares":0,"value":0},{"date":"2023-05-05 18:00:00","open":9.676376510195084,"high":9.911113406668818,"low":9.554661082393887,"close":9.59813087803717,"volume":72000,"shares":0,"value":0},{"date":"2023-05-04 18:00:00","open":9.763316101481651,"high":10.250177812686434,"low":9.73723422409568,"close":9.841561733639562,"volume":175000,"shares":0,"value":0},{"date":"2023-05-03 18:00:00","open":9.780704019738964,"high":9.945889243183444,"low":9.693764428452397,"close":9.911113406668818,"volume":151000,"shares":0,"value":0},{"date":"2023-05-02 18:00:00","open":9.87633757015419,"high":10.20670801704315,"low":9.87633757015419,"close":9.911113406668818,"volume":31000,"shares":0,"value":0},{"date":"2023-04-28 18:00:00","open":10.65009993260465,"high":10.910918706464356,"low":9.998052997955385,"close":10.102380507499268,"volume":530500,"shares":0,"value":0},{"date":"2023-04-27 18:00:00","open":10.337117403973004,"high":10.823979115177787,"low":10.337117403973004,"close":10.667487850861963,"volume":917500,"shares":0,"value":0},{"date":"2023-04-26 18:00:00","open":10.311035526587032,"high":10.59793617783271,"low":10.215401976171808,"close":10.43275095438823,"volume":228500,"shares":0,"value":0},{"date":"2023-04-20 18:00:00","open":10.084992589241955,"high":10.40666907700226,"low":10.041522793598672,"close":10.311035526587032,"volume":140500,"shares":0,"value":0},{"date":"2023-04-19 18:00:00","open":10.050216752727328,"high":10.232789894429121,"low":9.919807365797475,"close":9.989359038826729,"volume":89500,"shares":0,"value":0},{"date":"2023-04-18 18:00:00","open":10.389281158744945,"high":10.43275095438823,"low":10.076298630113298,"close":10.145850303142552,"volume":113500,"shares":0,"value":0},{"date":"2023-04-17 18:00:00","open":10.119768425756583,"high":10.40666907700226,"low":10.032828834470013,"close":10.293647608329719,"volume":27500,"shares":0,"value":0},{"date":"2023-04-13 18:00:00","open":10.18062613965718,"high":10.51099658654614,"low":10.024134875341357,"close":10.119768425756583,"volume":117000,"shares":0,"value":0},{"date":"2023-04-12 18:00:00","open":10.258871771815093,"high":10.519690545674797,"low":10.137156344013896,"close":10.232789894429121,"volume":107500,"shares":0,"value":0},{"date":"2023-04-11 18:00:00","open":10.050216752727328,"high":10.397975117873601,"low":10.041522793598672,"close":10.328423444844347,"volume":16000,"shares":0,"value":0},{"date":"2023-04-10 18:00:00","open":9.911113406668818,"high":10.684875769119277,"low":9.73723422409568,"close":10.328423444844347,"volume":317000,"shares":0,"value":0},{"date":"2023-04-07 18:00:00","open":10.058910711855985,"high":10.171932180528522,"low":9.693764428452397,"close":9.893725488411505,"volume":102500,"shares":0,"value":0},{"date":"2023-04-06 18:00:00","open":9.693764428452397,"high":10.40666907700226,"low":9.563355041522543,"close":10.076298630113298,"volume":162500,"shares":0,"value":0},{"date":"2023-04-05 18:00:00","open":9.693764428452397,"high":9.693764428452397,"low":9.693764428452397,"close":9.693764428452397,"volume":500,"shares":0,"value":0},{"date":"2023-04-04 18:00:00","open":9.476415450235974,"high":9.858949651896877,"low":9.206902717247612,"close":9.71115234670971,"volume":43500,"shares":0,"value":0},{"date":"2023-04-03 18:00:00","open":9.563355041522543,"high":9.65029463280911,"low":9.563355041522543,"close":9.563355041522543,"volume":62000,"shares":0,"value":0},{"date":"2023-03-31 18:00:00","open":9.73723422409568,"high":9.9545832023121,"low":9.65029463280911,"close":9.81547985625359,"volume":35000,"shares":0,"value":0},{"date":"2023-03-30 18:00:00","open":9.641600673680454,"high":9.902419447540161,"low":9.311230226791494,"close":9.73723422409568,"volume":57000,"shares":0,"value":0},{"date":"2023-03-29 18:00:00","open":9.658988591937769,"high":9.693764428452397,"low":9.476415450235974,"close":9.676376510195084,"volume":18000,"shares":0,"value":0},{"date":"2023-03-28 18:00:00","open":9.9545832023121,"high":10.171932180528522,"low":9.658988591937769,"close":9.85025569276822,"volume":66500,"shares":0,"value":0},{"date":"2023-03-27 18:00:00","open":9.658988591937769,"high":9.989359038826729,"low":9.5720490006512,"close":9.824173815382249,"volume":27500,"shares":0,"value":0},{"date":"2023-03-24 18:00:00","open":9.658988591937769,"high":9.867643611025533,"low":9.476415450235974,"close":9.867643611025533,"volume":14000,"shares":0,"value":0},{"date":"2023-03-22 18:00:00","open":9.998052997955385,"high":10.171932180528522,"low":9.563355041522543,"close":10.015440916212698,"volume":283000,"shares":0,"value":0},{"date":"2023-03-21 18:00:00","open":10.18062613965718,"high":10.43275095438823,"low":9.911113406668818,"close":9.971971120569416,"volume":373500,"shares":0,"value":0},{"date":"2023-03-20 18:00:00","open":9.259066472019553,"high":10.145850303142552,"low":9.215596676376268,"close":10.058910711855985,"volume":2268000,"shares":0,"value":0},{"date":"2023-03-17 18:00:00","open":9.389475858949407,"high":9.389475858949407,"low":9.041717493803132,"close":9.276454390276866,"volume":89000,"shares":0,"value":0},{"date":"2023-03-16 18:00:00","open":8.859144352101337,"high":9.658988591937769,"low":8.833062474715367,"close":9.285148349405523,"volume":747000,"shares":0,"value":0},{"date":"2023-03-15 18:00:00","open":8.902614147744622,"high":8.954777902516565,"low":8.780898719943426,"close":8.789592679072083,"volume":28500,"shares":0,"value":0},{"date":"2023-03-14 18:00:00","open":8.928696025130591,"high":8.998247698159847,"low":8.693959128656857,"close":8.71134704691417,"volume":132500,"shares":0,"value":0},{"date":"2023-03-13 18:00:00","open":8.693959128656857,"high":9.476415450235974,"low":8.693959128656857,"close":8.885226229487309,"volume":577000,"shares":0,"value":0},{"date":"2023-03-10 18:00:00","open":8.624407455627603,"high":8.867838311229994,"low":8.485304109569093,"close":8.693959128656857,"volume":41500,"shares":0,"value":0},{"date":"2023-03-09 18:00:00","open":8.259261172224015,"high":8.476610150440436,"low":8.172321580937446,"close":8.398364518282524,"volume":59500,"shares":0,"value":0},{"date":"2023-03-08 18:00:00","open":8.52007994608372,"high":8.52007994608372,"low":8.241873253966702,"close":8.259261172224015,"volume":32000,"shares":0,"value":0},{"date":"2023-03-07 18:00:00","open":8.259261172224015,"high":8.46791619131178,"low":8.181015540066102,"close":8.459222232183123,"volume":10000,"shares":0,"value":0},{"date":"2023-03-06 18:00:00","open":8.346200763510582,"high":8.433140354797152,"low":8.259261172224015,"close":8.267955131352672,"volume":13500,"shares":0,"value":0},{"date":"2023-03-03 18:00:00","open":7.876726970563113,"high":8.337506804381926,"low":7.876726970563113,"close":8.128851785294161,"volume":21500,"shares":0,"value":0},{"date":"2023-03-02 18:00:00","open":8.259261172224015,"high":8.433140354797152,"low":7.954972602721025,"close":8.033218234878936,"volume":63000,"shares":0,"value":0},{"date":"2023-03-01 18:00:00","open":8.476610150440436,"high":8.641795373884916,"low":8.346200763510582,"close":8.38097660002521,"volume":119000,"shares":0,"value":0},{"date":"2023-02-28 18:00:00","open":8.57224370085566,"high":8.57224370085566,"low":8.354894722639239,"close":8.476610150440436,"volume":19000,"shares":0,"value":0},{"date":"2023-02-27 18:00:00","open":8.6852651695282,"high":8.6852651695282,"low":8.615713496498946,"close":8.659183292142231,"volume":20000,"shares":0,"value":0},{"date":"2023-02-24 18:00:00","open":8.60701953737029,"high":8.693959128656857,"low":8.60701953737029,"close":8.693959128656857,"volume":9500,"shares":0,"value":0},{"date":"2023-02-23 18:00:00","open":8.79828663820074,"high":8.806980597329398,"low":8.563549741727003,"close":8.702653087785514,"volume":31000,"shares":0,"value":0},{"date":"2023-02-22 18:00:00","open":8.77220476081477,"high":8.859144352101337,"low":8.641795373884916,"close":8.693959128656857,"volume":31000,"shares":0,"value":0},{"date":"2023-02-21 18:00:00","open":8.82436851558671,"high":8.82436851558671,"low":8.60701953737029,"close":8.693959128656857,"volume":11000,"shares":0,"value":0},{"date":"2023-02-20 18:00:00","open":8.693959128656857,"high":8.693959128656857,"low":8.563549741727003,"close":8.563549741727003,"volume":4500,"shares":0,"value":0},{"date":"2023-02-17 18:00:00","open":8.693959128656857,"high":9.085187289446415,"low":8.528773905212377,"close":8.780898719943426,"volume":40500,"shares":0,"value":0},{"date":"2023-02-16 18:00:00","open":8.780898719943426,"high":8.946083943387906,"low":8.580937659984318,"close":8.624407455627603,"volume":76500,"shares":0,"value":0},{"date":"2023-02-15 18:00:00","open":8.806980597329398,"high":8.946083943387906,"low":8.667877251270887,"close":8.77220476081477,"volume":160000,"shares":0,"value":0},{"date":"2023-02-14 18:00:00","open":9.041717493803132,"high":9.041717493803132,"low":8.720041006042827,"close":8.754816842557455,"volume":70500,"shares":0,"value":0},{"date":"2023-02-13 18:00:00","open":9.10257520770373,"high":9.10257520770373,"low":9.041717493803132,"close":9.041717493803132,"volume":5000,"shares":0,"value":0},{"date":"2023-02-10 18:00:00","open":9.215596676376268,"high":9.563355041522543,"low":9.085187289446415,"close":9.10257520770373,"volume":261500,"shares":0,"value":0},{"date":"2023-02-09 18:00:00","open":9.085187289446415,"high":9.81547985625359,"low":9.085187289446415,"close":9.519885245879259,"volume":566500,"shares":0,"value":0},{"date":"2023-02-08 18:00:00","open":8.963471861645221,"high":8.998247698159847,"low":8.867838311229994,"close":8.963471861645221,"volume":64000,"shares":0,"value":0},{"date":"2023-02-07 18:00:00","open":8.720041006042827,"high":9.033023534674475,"low":8.720041006042827,"close":8.963471861645221,"volume":110000,"shares":0,"value":0},{"date":"2023-02-06 18:00:00","open":8.746122883428798,"high":8.859144352101337,"low":8.702653087785514,"close":8.780898719943426,"volume":24500,"shares":0,"value":0},{"date":"2023-02-03 18:00:00","open":8.998247698159847,"high":8.998247698159847,"low":8.6852651695282,"close":8.885226229487309,"volume":36500,"shares":0,"value":0},{"date":"2023-02-02 18:00:00","open":8.98955373903119,"high":9.041717493803132,"low":8.780898719943426,"close":8.893920188615965,"volume":57000,"shares":0,"value":0},{"date":"2023-02-01 18:00:00","open":8.911308106873278,"high":9.041717493803132,"low":8.867838311229994,"close":9.006941657288504,"volume":103500,"shares":0,"value":0},{"date":"2023-01-31 18:00:00","open":8.676571210399544,"high":9.076493330317758,"low":8.676571210399544,"close":8.893920188615965,"volume":105500,"shares":0,"value":0},{"date":"2023-01-30 18:00:00","open":8.693959128656857,"high":8.911308106873278,"low":8.693959128656857,"close":8.702653087785514,"volume":59500,"shares":0,"value":0},{"date":"2023-01-27 18:00:00","open":8.954777902516565,"high":8.954777902516565,"low":8.71134704691417,"close":8.780898719943426,"volume":53500,"shares":0,"value":0},{"date":"2023-01-26 18:00:00","open":8.867838311229994,"high":9.40686377720672,"low":8.867838311229994,"close":9.111269166832386,"volume":202500,"shares":0,"value":0},{"date":"2023-01-25 18:00:00","open":8.867838311229994,"high":9.059105412060445,"low":8.693959128656857,"close":8.893920188615965,"volume":86000,"shares":0,"value":0},{"date":"2023-01-24 18:00:00","open":8.780898719943426,"high":8.867838311229994,"low":8.60701953737029,"close":8.71134704691417,"volume":189500,"shares":0,"value":0},{"date":"2023-01-23 18:00:00","open":8.363588681767895,"high":9.041717493803132,"low":8.363588681767895,"close":8.720041006042827,"volume":262000,"shares":0,"value":0},{"date":"2023-01-20 18:00:00","open":8.667877251270887,"high":9.311230226791494,"low":8.52007994608372,"close":8.589631619112975,"volume":217500,"shares":0,"value":0},{"date":"2023-01-19 18:00:00","open":8.650489333013573,"high":8.85045039297268,"low":8.650489333013573,"close":8.77220476081477,"volume":45500,"shares":0,"value":0},{"date":"2023-01-18 18:00:00","open":8.346200763510582,"high":8.667877251270887,"low":8.346200763510582,"close":8.641795373884916,"volume":67000,"shares":0,"value":0},{"date":"2023-01-17 18:00:00","open":8.998247698159847,"high":8.998247698159847,"low":8.172321580937446,"close":8.233179294838045,"volume":192000,"shares":0,"value":0},{"date":"2023-01-16 18:00:00","open":8.815674556458054,"high":9.119963125961043,"low":8.806980597329398,"close":8.998247698159847,"volume":13500,"shares":0,"value":0},{"date":"2023-01-13 18:00:00","open":9.033023534674475,"high":9.033023534674475,"low":8.693959128656857,"close":8.806980597329398,"volume":130500,"shares":0,"value":0},{"date":"2023-01-12 18:00:00","open":8.946083943387906,"high":9.189514798990299,"low":8.946083943387906,"close":9.033023534674475,"volume":153000,"shares":0,"value":0},{"date":"2023-01-11 18:00:00","open":9.215596676376268,"high":9.302536267662838,"low":8.911308106873278,"close":8.972165820773878,"volume":113000,"shares":0,"value":0},{"date":"2023-01-10 18:00:00","open":9.119963125961043,"high":9.276454390276866,"low":9.119963125961043,"close":9.146045003347014,"volume":154500,"shares":0,"value":0},{"date":"2023-01-09 18:00:00","open":9.337312104177466,"high":9.554661082393887,"low":8.79828663820074,"close":8.867838311229994,"volume":99500,"shares":0,"value":0},{"date":"2023-01-06 18:00:00","open":9.346006063306122,"high":9.48510940936463,"low":9.137351044218358,"close":9.250372512890896,"volume":171500,"shares":0,"value":0},{"date":"2023-01-05 18:00:00","open":9.398169818078063,"high":9.467721491107318,"low":9.302536267662838,"close":9.302536267662838,"volume":112000,"shares":0,"value":0},{"date":"2023-01-04 18:00:00","open":9.346006063306122,"high":9.728540264967023,"low":9.319924185920152,"close":9.389475858949407,"volume":127500,"shares":0,"value":0},{"date":"2023-01-03 18:00:00","open":9.563355041522543,"high":9.702458387581054,"low":9.346006063306122,"close":9.354700022434779,"volume":109500,"shares":0,"value":0},{"date":"2023-01-02 18:00:00","open":9.754622142352995,"high":9.902419447540161,"low":9.476415450235974,"close":9.563355041522543,"volume":234000,"shares":0,"value":0},{"date":"2022-12-30 18:00:00","open":9.29384230853418,"high":9.68507046932374,"low":9.29384230853418,"close":9.511191286750602,"volume":75500,"shares":0,"value":0},{"date":"2022-12-29 18:00:00","open":9.29384230853418,"high":9.450333572850003,"low":9.259066472019553,"close":9.40686377720672,"volume":27000,"shares":0,"value":0},{"date":"2022-12-28 18:00:00","open":9.563355041522543,"high":9.563355041522543,"low":9.128657085089701,"close":9.206902717247612,"volume":81500,"shares":0,"value":0},{"date":"2022-12-27 18:00:00","open":9.563355041522543,"high":9.693764428452397,"low":9.48510940936463,"close":9.511191286750602,"volume":43000,"shares":0,"value":0},{"date":"2022-12-26 18:00:00","open":9.519885245879259,"high":9.780704019738964,"low":9.43294565459269,"close":9.68507046932374,"volume":256000,"shares":0,"value":0},{"date":"2022-12-23 18:00:00","open":10.424056995259573,"high":10.43275095438823,"low":9.48510940936463,"close":9.502497327621946,"volume":480000,"shares":0,"value":0},{"date":"2022-12-22 18:00:00","open":10.328423444844347,"high":10.65009993260465,"low":10.215401976171808,"close":10.354505322230317,"volume":124000,"shares":0,"value":0},{"date":"2022-12-21 18:00:00","open":10.65009993260465,"high":10.876142869949728,"low":9.998052997955385,"close":10.058910711855985,"volume":109500,"shares":0,"value":0},{"date":"2022-12-20 18:00:00","open":11.128267684680779,"high":11.215207275967346,"low":10.43275095438823,"close":10.589242218704053,"volume":212500,"shares":0,"value":0},{"date":"2022-12-19 18:00:00","open":11.276064989867944,"high":11.293452908125257,"low":10.737039523891218,"close":11.189125398581375,"volume":176500,"shares":0,"value":0},{"date":"2022-12-16 18:00:00","open":11.44994417244108,"high":11.44994417244108,"low":11.189125398581375,"close":11.215207275967346,"volume":232500,"shares":0,"value":0},{"date":"2022-12-15 18:00:00","open":11.823784414973325,"high":11.910724006259894,"low":11.389086458540483,"close":11.441250213312424,"volume":155000,"shares":0,"value":0},{"date":"2022-12-14 18:00:00","open":11.962887761031835,"high":12.301952167049453,"low":11.780314619330042,"close":11.815090455844668,"volume":280000,"shares":0,"value":0},{"date":"2022-12-13 18:00:00","open":12.162848820990943,"high":12.1715427801196,"low":11.936805883645865,"close":11.962887761031835,"volume":58500,"shares":0,"value":0},{"date":"2022-12-12 18:00:00","open":12.423667594850649,"high":12.432361553979307,"low":12.015051515803776,"close":12.023745474932435,"volume":246500,"shares":0,"value":0},{"date":"2022-12-09 18:00:00","open":12.293258207920797,"high":12.432361553979307,"low":12.188930698376915,"close":12.267176330534825,"volume":173000,"shares":0,"value":0},{"date":"2022-12-08 18:00:00","open":12.180236739248256,"high":12.858365551283491,"low":12.1715427801196,"close":12.293258207920797,"volume":582000,"shares":0,"value":0},{"date":"2022-12-07 18:00:00","open":12.00635755667512,"high":12.562770940909159,"low":12.00635755667512,"close":12.2324004940202,"volume":245500,"shares":0,"value":0},{"date":"2022-12-06 18:00:00","open":11.84117233323064,"high":12.128072984476315,"low":11.823784414973325,"close":12.084603188833032,"volume":144500,"shares":0,"value":0},{"date":"2022-12-05 18:00:00","open":12.258482371406169,"high":12.258482371406169,"low":11.910724006259894,"close":11.936805883645865,"volume":83000,"shares":0,"value":0},{"date":"2022-12-02 18:00:00","open":12.388891758336023,"high":12.510607186137218,"low":11.997663597546463,"close":12.180236739248256,"volume":421000,"shares":0,"value":0},{"date":"2022-12-01 18:00:00","open":12.86705951041215,"high":12.953999101698718,"low":12.258482371406169,"close":12.44974947223662,"volume":594000,"shares":0,"value":0},{"date":"2022-11-30 18:00:00","open":12.606240736552444,"high":13.466942690289473,"low":12.606240736552444,"close":12.814895755640208,"volume":3390000,"shares":0,"value":0},{"date":"2022-11-29 18:00:00","open":12.1715427801196,"high":13.00616285647066,"low":12.1715427801196,"close":12.527995104394531,"volume":540500,"shares":0,"value":0},{"date":"2022-11-28 18:00:00","open":13.214817875558422,"high":13.892946687593659,"low":12.371503840078708,"close":12.371503840078708,"volume":902000,"shares":0,"value":0},{"date":"2022-11-25 18:00:00","open":12.606240736552444,"high":13.371309139874247,"low":12.606240736552444,"close":13.371309139874247,"volume":1318000,"shares":0,"value":0},{"date":"2022-11-24 18:00:00","open":12.606240736552444,"high":12.893141387798119,"low":12.388891758336023,"close":12.441055513107964,"volume":224000,"shares":0,"value":0},{"date":"2022-11-23 18:00:00","open":12.78011991912558,"high":12.78011991912558,"low":12.458443431365277,"close":12.545383022651844,"volume":104500,"shares":0,"value":0},{"date":"2022-11-22 18:00:00","open":12.493219267879903,"high":12.823589714768865,"low":12.432361553979307,"close":12.554076981780502,"volume":155500,"shares":0,"value":0},{"date":"2022-11-21 18:00:00","open":12.649710532195728,"high":12.910529306055432,"low":12.345421962692736,"close":12.47583134962259,"volume":135000,"shares":0,"value":0},{"date":"2022-11-18 18:00:00","open":13.040938692985286,"high":13.040938692985286,"low":12.223706534891543,"close":12.78011991912558,"volume":173500,"shares":0,"value":0},{"date":"2022-11-17 18:00:00","open":13.258287671201707,"high":13.47563664941813,"low":12.936611183441405,"close":13.214817875558422,"volume":75000,"shares":0,"value":0},{"date":"2022-11-16 18:00:00","open":13.345227262488276,"high":13.606046036347982,"low":13.214817875558422,"close":13.31045142597365,"volume":184000,"shares":0,"value":0},{"date":"2022-11-15 18:00:00","open":12.86705951041215,"high":13.69298562763455,"low":12.64101657306707,"close":13.371309139874247,"volume":470500,"shares":0,"value":0},{"date":"2022-11-14 18:00:00","open":12.606240736552444,"high":12.771425959996924,"low":12.527995104394531,"close":12.745344082610954,"volume":9000,"shares":0,"value":0},{"date":"2022-11-11 18:00:00","open":12.6149346956811,"high":12.86705951041215,"low":12.562770940909159,"close":12.797507837382895,"volume":32000,"shares":0,"value":0},{"date":"2022-11-10 18:00:00","open":12.649710532195728,"high":12.936611183441405,"low":12.606240736552444,"close":12.736650123482296,"volume":27000,"shares":0,"value":0},{"date":"2022-11-08 18:00:00","open":12.658404491324385,"high":12.78011991912558,"low":12.606240736552444,"close":12.78011991912558,"volume":23000,"shares":0,"value":0},{"date":"2022-11-07 18:00:00","open":12.936611183441405,"high":12.936611183441405,"low":12.658404491324385,"close":12.814895755640208,"volume":9000,"shares":0,"value":0},{"date":"2022-11-04 18:00:00","open":12.953999101698718,"high":12.997468897342001,"low":12.606240736552444,"close":12.858365551283491,"volume":59000,"shares":0,"value":0},{"date":"2022-11-03 18:00:00","open":12.623628654809757,"high":13.162654120786483,"low":12.606240736552444,"close":12.858365551283491,"volume":256000,"shares":0,"value":0},{"date":"2022-11-02 18:00:00","open":12.980080979084688,"high":12.980080979084688,"low":12.980080979084688,"close":12.980080979084688,"volume":4500,"shares":0,"value":0},{"date":"2022-11-01 18:00:00","open":12.084603188833032,"high":12.988774938213345,"low":12.084603188833032,"close":12.980080979084688,"volume":259500,"shares":0,"value":0},{"date":"2022-10-31 18:00:00","open":11.902030047131237,"high":12.215012575762886,"low":11.867254210616611,"close":12.084603188833032,"volume":72500,"shares":0,"value":0},{"date":"2022-10-28 18:00:00","open":12.084603188833032,"high":12.1715427801196,"low":11.736844823686758,"close":11.902030047131237,"volume":54500,"shares":0,"value":0},{"date":"2022-10-27 18:00:00","open":12.206318616634228,"high":12.441055513107964,"low":12.041133393189748,"close":12.1715427801196,"volume":51500,"shares":0,"value":0},{"date":"2022-10-26 18:00:00","open":12.301952167049453,"high":12.58885281829513,"low":12.275870289663482,"close":12.580158859166474,"volume":35000,"shares":0,"value":0},{"date":"2022-10-25 18:00:00","open":12.684486368710354,"high":12.736650123482296,"low":12.519301145265874,"close":12.736650123482296,"volume":15500,"shares":0,"value":0},{"date":"2022-10-24 18:00:00","open":12.988774938213345,"high":12.988774938213345,"low":12.632322613938413,"close":12.684486368710354,"volume":4500,"shares":0,"value":0},{"date":"2022-10-21 18:00:00","open":12.562770940909159,"high":13.014856815599316,"low":12.562770940909159,"close":12.806201796511552,"volume":32500,"shares":0,"value":0},{"date":"2022-10-20 18:00:00","open":12.988774938213345,"high":12.988774938213345,"low":12.432361553979307,"close":12.554076981780502,"volume":16000,"shares":0,"value":0},{"date":"2022-10-19 18:00:00","open":12.927917224312747,"high":12.927917224312747,"low":12.44974947223662,"close":12.6149346956811,"volume":14500,"shares":0,"value":0},{"date":"2022-10-18 18:00:00","open":12.910529306055432,"high":12.910529306055432,"low":12.536689063523188,"close":12.649710532195728,"volume":20000,"shares":0,"value":0},{"date":"2022-10-17 18:00:00","open":12.823589714768865,"high":12.823589714768865,"low":12.432361553979307,"close":12.597546777423787,"volume":17000,"shares":0,"value":0},{"date":"2022-10-14 18:00:00","open":12.901835346926775,"high":12.901835346926775,"low":12.345421962692736,"close":12.362809880950051,"volume":81500,"shares":0,"value":0},{"date":"2022-10-13 18:00:00","open":12.519301145265874,"high":12.606240736552444,"low":12.432361553979307,"close":12.571464900037817,"volume":27000,"shares":0,"value":0},{"date":"2022-10-12 18:00:00","open":12.606240736552444,"high":12.606240736552444,"low":12.388891758336023,"close":12.388891758336023,"volume":50500,"shares":0,"value":0},{"date":"2022-10-11 18:00:00","open":12.953999101698718,"high":12.953999101698718,"low":12.562770940909159,"close":12.580158859166474,"volume":33500,"shares":0,"value":0},{"date":"2022-10-10 18:00:00","open":12.988774938213345,"high":12.988774938213345,"low":12.432361553979307,"close":12.597546777423787,"volume":35000,"shares":0,"value":0},{"date":"2022-10-07 18:00:00","open":12.406279676593336,"high":12.597546777423787,"low":12.249788412277512,"close":12.58885281829513,"volume":8500,"shares":0,"value":0},{"date":"2022-10-06 18:00:00","open":12.606240736552444,"high":12.78011991912558,"low":12.380197799207366,"close":12.536689063523188,"volume":70000,"shares":0,"value":0},{"date":"2022-10-05 18:00:00","open":12.980080979084688,"high":12.980080979084688,"low":12.536689063523188,"close":12.580158859166474,"volume":30000,"shares":0,"value":0},{"date":"2022-10-04 18:00:00","open":12.823589714768865,"high":12.823589714768865,"low":12.519301145265874,"close":12.667098450453041,"volume":75000,"shares":0,"value":0},{"date":"2022-10-03 18:00:00","open":13.47563664941813,"high":13.562576240704697,"low":12.832283673897521,"close":12.832283673897521,"volume":157500,"shares":0,"value":0},{"date":"2022-09-30 18:00:00","open":13.466942690289473,"high":13.910334605850972,"low":13.466942690289473,"close":13.866864810207687,"volume":122500,"shares":0,"value":0},{"date":"2022-09-29 18:00:00","open":13.38869705813156,"high":13.432166853774843,"low":13.17134807991514,"close":13.371309139874247,"volume":12000,"shares":0,"value":0},{"date":"2022-09-28 18:00:00","open":13.47563664941813,"high":13.47563664941813,"low":13.214817875558422,"close":13.240899752944394,"volume":49000,"shares":0,"value":0},{"date":"2022-09-27 18:00:00","open":13.47563664941813,"high":13.80600709630709,"low":13.38869705813156,"close":13.47563664941813,"volume":34500,"shares":0,"value":0},{"date":"2022-09-26 18:00:00","open":13.47563664941813,"high":13.892946687593659,"low":13.266981630330363,"close":13.47563664941813,"volume":20500,"shares":0,"value":0},{"date":"2022-09-23 18:00:00","open":13.710373545891864,"high":13.910334605850972,"low":13.258287671201707,"close":13.466942690289473,"volume":48500,"shares":0,"value":0},{"date":"2022-09-22 18:00:00","open":13.049632652113942,"high":13.423472894646187,"low":12.910529306055432,"close":13.301757466844993,"volume":8000,"shares":0,"value":0},{"date":"2022-09-21 18:00:00","open":13.866864810207687,"high":13.866864810207687,"low":13.067020570371255,"close":13.293063507716335,"volume":3500,"shares":0,"value":0},{"date":"2022-09-20 18:00:00","open":13.214817875558422,"high":13.371309139874247,"low":13.040938692985286,"close":13.362615180745589,"volume":14000,"shares":0,"value":0},{"date":"2022-09-19 18:00:00","open":13.47563664941813,"high":13.47563664941813,"low":13.17134807991514,"close":13.284369548587678,"volume":7000,"shares":0,"value":0},{"date":"2022-09-16 18:00:00","open":13.47563664941813,"high":13.47563664941813,"low":13.040938692985286,"close":13.380003099002904,"volume":13000,"shares":0,"value":0},{"date":"2022-09-15 18:00:00","open":13.736455423277835,"high":14.362420480541129,"low":13.319145385102306,"close":13.327839344230963,"volume":72000,"shares":0,"value":0},{"date":"2022-09-14 18:00:00","open":13.258287671201707,"high":13.47563664941813,"low":13.214817875558422,"close":13.362615180745589,"volume":13500,"shares":0,"value":0},{"date":"2022-09-13 18:00:00","open":13.55388228157604,"high":13.632127913733951,"low":13.040938692985286,"close":13.232205793815737,"volume":33000,"shares":0,"value":0},{"date":"2022-09-12 18:00:00","open":13.762537300663805,"high":13.762537300663805,"low":13.397391017260217,"close":13.588658118090668,"volume":8500,"shares":0,"value":0},{"date":"2022-09-09 18:00:00","open":13.571270199833354,"high":13.71906750502052,"low":13.214817875558422,"close":13.632127913733951,"volume":6500,"shares":0,"value":0},{"date":"2022-09-08 18:00:00","open":13.484330608546786,"high":13.64082187286261,"low":13.484330608546786,"close":13.562576240704697,"volume":5500,"shares":0,"value":0},{"date":"2022-09-07 18:00:00","open":13.52780040419007,"high":13.562576240704697,"low":13.258287671201707,"close":13.41477893551753,"volume":3000,"shares":0,"value":0},{"date":"2022-09-06 18:00:00","open":13.484330608546786,"high":13.797313137178431,"low":13.258287671201707,"close":13.571270199833354,"volume":30000,"shares":0,"value":0},{"date":"2022-09-05 18:00:00","open":13.658209791119925,"high":13.658209791119925,"low":13.47563664941813,"close":13.536494363318727,"volume":15500,"shares":0,"value":0},{"date":"2022-09-02 18:00:00","open":13.997274197137541,"high":14.345032562283814,"low":13.91902856497963,"close":13.979886278880226,"volume":50000,"shares":0,"value":0},{"date":"2022-09-01 18:00:00","open":13.91902856497963,"high":14.232011093611277,"low":13.779925218921118,"close":13.901640646722315,"volume":25000,"shares":0,"value":0},{"date":"2022-08-31 18:00:00","open":13.727761464149177,"high":13.884252728465002,"low":13.562576240704697,"close":13.771231259792462,"volume":5000,"shares":0,"value":0},{"date":"2022-08-30 18:00:00","open":14.336338603155156,"high":14.336338603155156,"low":13.22351183468708,"close":13.571270199833354,"volume":65000,"shares":0,"value":0},{"date":"2022-08-29 18:00:00","open":14.136377543196051,"high":14.136377543196051,"low":13.52780040419007,"close":13.884252728465002,"volume":38000,"shares":0,"value":0},{"date":"2022-08-26 18:00:00","open":14.562381540500237,"high":14.562381540500237,"low":13.997274197137541,"close":14.345032562283814,"volume":16500,"shares":0,"value":0},{"date":"2022-08-25 18:00:00","open":14.718872804816058,"high":14.718872804816058,"low":13.997274197137541,"close":14.362420480541129,"volume":23000,"shares":0,"value":0},{"date":"2022-08-24 18:00:00","open":14.91013990564651,"high":14.91013990564651,"low":14.136377543196051,"close":14.458054030956353,"volume":15000,"shares":0,"value":0},{"date":"2022-08-23 18:00:00","open":14.684096968301432,"high":14.684096968301432,"low":14.084213788424108,"close":14.345032562283814,"volume":28000,"shares":0,"value":0},{"date":"2022-08-22 18:00:00","open":14.684096968301432,"high":14.684096968301432,"low":13.910334605850972,"close":13.979886278880226,"volume":26000,"shares":0,"value":0},{"date":"2022-08-19 18:00:00","open":14.214623175353964,"high":14.684096968301432,"low":13.953804401494256,"close":14.449360071827698,"volume":19500,"shares":0,"value":0},{"date":"2022-08-18 18:00:00","open":15.066631169962333,"high":15.066631169962333,"low":14.266786930125903,"close":14.292868807511875,"volume":26000,"shares":0,"value":0},{"date":"2022-08-17 18:00:00","open":14.362420480541129,"high":14.649321131786806,"low":14.362420480541129,"close":14.614545295272176,"volume":9000,"shares":0,"value":0},{"date":"2022-08-16 18:00:00","open":14.649321131786806,"high":15.031855333447705,"low":14.345032562283814,"close":14.379808398798442,"volume":97000,"shares":0,"value":0},{"date":"2022-08-15 18:00:00","open":14.771036559588,"high":14.901445946517853,"low":14.449360071827698,"close":14.666709050044119,"volume":187000,"shares":0,"value":0},{"date":"2022-08-12 18:00:00","open":14.214623175353964,"high":15.16226472037756,"low":14.214623175353964,"close":14.475441949213666,"volume":388500,"shares":0,"value":0},{"date":"2022-08-11 16:03:10","open":14.240705052739932,"high":14.484135908342324,"low":13.953804401494256,"close":14.188541297967992,"volume":137500,"shares":0,"value":0},{"date":"2022-08-10 15:42:28","open":14.3276446440265,"high":14.475441949213666,"low":13.910334605850972,"close":13.945110442365598,"volume":134500,"shares":0,"value":0},{"date":"2022-08-05 17:09:30","open":13.71906750502052,"high":14.345032562283814,"low":13.69298562763455,"close":14.075519829295454,"volume":280000,"shares":0,"value":0},{"date":"2022-08-04 15:42:14","open":13.823395014564403,"high":13.823395014564403,"low":13.258287671201707,"close":13.571270199833354,"volume":34500,"shares":0,"value":0},{"date":"2022-08-03 15:41:17","open":13.64082187286261,"high":13.64082187286261,"low":13.136572243400511,"close":13.301757466844993,"volume":136000,"shares":0,"value":0},{"date":"2022-08-02 15:40:27","open":12.47583134962259,"high":13.562576240704697,"low":12.47583134962259,"close":13.049632652113942,"volume":277000,"shares":0,"value":0},{"date":"2022-08-01 18:00:00","open":12.823589714768865,"high":12.823589714768865,"low":12.623628654809757,"close":12.623628654809757,"volume":1500,"shares":0,"value":0},{"date":"2022-07-29 16:37:49","open":13.075714529499912,"high":13.075714529499912,"low":12.693180327839011,"close":12.806201796511552,"volume":16000,"shares":0,"value":0},{"date":"2022-07-28 15:40:22","open":12.945305142570062,"high":13.08440848862857,"low":12.78011991912558,"close":12.78011991912558,"volume":35000,"shares":0,"value":0},{"date":"2022-07-27 15:39:38","open":12.606240736552444,"high":12.858365551283491,"low":12.606240736552444,"close":12.719262205224982,"volume":7000,"shares":0,"value":0},{"date":"2022-07-26 15:39:47","open":12.258482371406169,"high":12.693180327839011,"low":11.771620660201384,"close":12.571464900037817,"volume":20000,"shares":0,"value":0},{"date":"2022-07-25 15:38:15","open":12.215012575762886,"high":12.597546777423787,"low":12.188930698376915,"close":12.467137390493933,"volume":5500,"shares":0,"value":0},{"date":"2022-07-22 16:37:23","open":12.258482371406169,"high":12.6149346956811,"low":12.258482371406169,"close":12.606240736552444,"volume":27500,"shares":0,"value":0},{"date":"2022-07-21 15:39:26","open":12.606240736552444,"high":12.606240736552444,"low":12.1715427801196,"close":12.31064612617811,"volume":36500,"shares":0,"value":0},{"date":"2022-07-20 15:39:16","open":12.875753469540806,"high":12.927917224312747,"low":12.519301145265874,"close":12.606240736552444,"volume":74000,"shares":0,"value":0},{"date":"2022-07-19 16:08:42","open":13.258287671201707,"high":13.484330608546786,"low":12.86705951041215,"close":12.927917224312747,"volume":40500,"shares":0,"value":0},{"date":"2022-07-18 16:10:37","open":13.22351183468708,"high":13.866864810207687,"low":13.214817875558422,"close":13.275675589459022,"volume":38500,"shares":0,"value":0},{"date":"2022-07-15 16:39:12","open":13.91902856497963,"high":14.345032562283814,"low":13.91902856497963,"close":14.005968156266198,"volume":41500,"shares":0,"value":0},{"date":"2022-07-14 15:42:24","open":13.823395014564403,"high":14.345032562283814,"low":13.5017185268041,"close":13.910334605850972,"volume":175500,"shares":0,"value":0},{"date":"2022-07-13 16:08:05","open":13.258287671201707,"high":14.258092970997245,"low":13.258287671201707,"close":14.258092970997245,"volume":92500,"shares":0,"value":0},{"date":"2022-07-07 15:40:44","open":13.52780040419007,"high":13.736455423277835,"low":13.52780040419007,"close":13.736455423277835,"volume":2500,"shares":0,"value":0},{"date":"2022-07-06 15:40:31","open":13.493024567675443,"high":13.832088973693061,"low":13.47563664941813,"close":13.562576240704697,"volume":8000,"shares":0,"value":0},{"date":"2022-07-05 16:04:04","open":14.205929216225305,"high":14.205929216225305,"low":14.049437951909482,"close":14.16245942058202,"volume":2500,"shares":0,"value":0},{"date":"2022-07-04 15:40:18","open":13.606046036347982,"high":13.606046036347982,"low":13.47563664941813,"close":13.47563664941813,"volume":8500,"shares":0,"value":0},{"date":"2022-07-01 16:39:45","open":13.040938692985286,"high":13.875558769336346,"low":13.040938692985286,"close":13.571270199833354,"volume":85500,"shares":0,"value":0},{"date":"2022-06-30 16:05:46","open":12.823589714768865,"high":13.127878284271855,"low":12.78011991912558,"close":12.91922326518409,"volume":75500,"shares":0,"value":0},{"date":"2022-06-29 15:42:51","open":13.040938692985286,"high":13.049632652113942,"low":12.806201796511552,"close":12.875753469540806,"volume":36500,"shares":0,"value":0},{"date":"2022-06-28 16:03:11","open":13.067020570371255,"high":13.345227262488276,"low":13.00616285647066,"close":13.075714529499912,"volume":23500,"shares":0,"value":0},{"date":"2022-06-27 16:05:46","open":13.47563664941813,"high":13.47563664941813,"low":13.127878284271855,"close":13.345227262488276,"volume":4000,"shares":0,"value":0},{"date":"2022-06-24 16:38:39","open":13.69298562763455,"high":13.69298562763455,"low":12.78011991912558,"close":13.00616285647066,"volume":117500,"shares":0,"value":0},{"date":"2022-06-23 15:42:34","open":13.64082187286261,"high":13.901640646722315,"low":13.240899752944394,"close":13.571270199833354,"volume":143500,"shares":0,"value":0},{"date":"2022-06-22 15:42:36","open":13.432166853774843,"high":13.432166853774843,"low":12.953999101698718,"close":12.988774938213345,"volume":224500,"shares":0,"value":0},{"date":"2022-06-21 15:40:40","open":13.136572243400511,"high":13.432166853774843,"low":13.040938692985286,"close":13.371309139874247,"volume":130500,"shares":0,"value":0},{"date":"2022-06-20 15:41:00","open":13.345227262488276,"high":13.345227262488276,"low":13.153960161657826,"close":13.17134807991514,"volume":16000,"shares":0,"value":0},{"date":"2022-06-17 17:04:02","open":13.206123916429766,"high":13.38869705813156,"low":13.127878284271855,"close":13.162654120786483,"volume":109500,"shares":0,"value":0},{"date":"2022-06-16 15:40:45","open":12.980080979084688,"high":13.19742995730111,"low":12.745344082610954,"close":13.03224473385663,"volume":150500,"shares":0,"value":0},{"date":"2022-06-15 16:01:46","open":13.040938692985286,"high":13.08440848862857,"low":12.875753469540806,"close":12.893141387798119,"volume":37500,"shares":0,"value":0},{"date":"2022-06-14 15:40:06","open":12.78011991912558,"high":12.962693060827375,"low":12.78011991912558,"close":12.962693060827375,"volume":13000,"shares":0,"value":0},{"date":"2022-06-13 15:40:02","open":13.040938692985286,"high":13.040938692985286,"low":12.736650123482296,"close":12.953999101698718,"volume":22500,"shares":0,"value":0},{"date":"2022-06-10 17:03:51","open":13.040938692985286,"high":13.040938692985286,"low":13.03224473385663,"close":13.040938692985286,"volume":25000,"shares":0,"value":0},{"date":"2022-06-09 15:40:57","open":13.08440848862857,"high":13.214817875558422,"low":13.040938692985286,"close":13.049632652113942,"volume":89000,"shares":0,"value":0},{"date":"2022-06-08 15:41:13","open":12.736650123482296,"high":13.040938692985286,"low":12.736650123482296,"close":13.03224473385663,"volume":11000,"shares":0,"value":0},{"date":"2022-06-07 18:00:00","open":12.832283673897521,"high":13.040938692985286,"low":12.823589714768865,"close":12.953999101698718,"volume":19500,"shares":0,"value":0},{"date":"2022-06-06 15:40:58","open":13.040938692985286,"high":13.040938692985286,"low":12.632322613938413,"close":12.823589714768865,"volume":245000,"shares":0,"value":0},{"date":"2022-06-03 16:37:43","open":13.484330608546786,"high":13.484330608546786,"low":12.86705951041215,"close":13.214817875558422,"volume":36000,"shares":0,"value":0},{"date":"2022-06-02 15:40:36","open":13.52780040419007,"high":13.80600709630709,"low":13.47563664941813,"close":13.52780040419007,"volume":9500,"shares":0,"value":0},{"date":"2022-06-01 15:41:41","open":13.945110442365598,"high":14.118989624938735,"low":13.771231259792462,"close":13.884252728465002,"volume":60500,"shares":0,"value":0},{"date":"2022-05-31 15:42:40","open":14.258092970997245,"high":14.258092970997245,"low":13.953804401494256,"close":13.997274197137541,"volume":120500,"shares":0,"value":0},{"date":"2022-05-30 15:42:48","open":14.179847338839334,"high":14.179847338839334,"low":14.032050033652169,"close":14.11029566581008,"volume":14500,"shares":0,"value":0},{"date":"2022-05-27 17:11:58","open":13.997274197137541,"high":14.284174848383216,"low":13.997274197137541,"close":14.136377543196051,"volume":82000,"shares":0,"value":0},{"date":"2022-05-26 15:40:50","open":13.162654120786483,"high":14.049437951909482,"low":12.78011991912558,"close":13.701679586763207,"volume":194000,"shares":0,"value":0},{"date":"2022-05-25 16:09:04","open":12.649710532195728,"high":13.38869705813156,"low":12.649710532195728,"close":13.153960161657826,"volume":26500,"shares":0,"value":0},{"date":"2022-05-24 16:05:32","open":13.266981630330363,"high":13.353921221616933,"low":13.127878284271855,"close":13.127878284271855,"volume":24000,"shares":0,"value":0},{"date":"2022-05-23 15:39:44","open":13.736455423277835,"high":13.736455423277835,"low":13.214817875558422,"close":13.22351183468708,"volume":15500,"shares":0,"value":0},{"date":"2022-05-20 17:02:19","open":13.988580238008883,"high":13.997274197137541,"low":13.214817875558422,"close":13.57996415896201,"volume":84000,"shares":0,"value":0},{"date":"2022-05-19 15:40:30","open":13.484330608546786,"high":14.127683584067393,"low":13.47563664941813,"close":13.727761464149177,"volume":78500,"shares":0,"value":0},{"date":"2022-05-18 16:07:15","open":13.519106445061414,"high":14.040743992780824,"low":13.519106445061414,"close":13.701679586763207,"volume":522500,"shares":0,"value":0},{"date":"2022-05-17 16:14:23","open":13.519106445061414,"high":14.553687581371578,"low":13.214817875558422,"close":14.171153379710677,"volume":40500,"shares":0,"value":0},{"date":"2022-05-16 16:00:02","open":14.084213788424108,"high":14.084213788424108,"low":13.449554772032158,"close":13.597352077219325,"volume":482000,"shares":0,"value":0},{"date":"2022-05-13 17:00:40","open":14.997079496933079,"high":14.997079496933079,"low":14.51891174485695,"close":14.536299663114265,"volume":82500,"shares":0,"value":0},{"date":"2022-05-12 15:39:06","open":14.727566763944717,"high":14.727566763944717,"low":14.136377543196051,"close":14.666709050044119,"volume":13000,"shares":0,"value":0},{"date":"2022-05-11 15:38:33","open":14.779730518716658,"high":14.779730518716658,"low":14.066825870166795,"close":14.51891174485695,"volume":30000,"shares":0,"value":0},{"date":"2022-05-10 15:39:14","open":14.527605703985609,"high":14.979691578675766,"low":14.527605703985609,"close":14.779730518716658,"volume":8500,"shares":0,"value":0},{"date":"2022-05-09 15:38:36","open":15.057937210833677,"high":15.057937210833677,"low":14.345032562283814,"close":14.379808398798442,"volume":25500,"shares":0,"value":0},{"date":"2022-05-06 17:13:33","open":15.475247249009207,"high":15.475247249009207,"low":15.301368066436071,"close":15.431777453365921,"volume":6500,"shares":0,"value":0},{"date":"2022-04-28 13:39:50","open":15.649126431582344,"high":15.701290186354283,"low":15.431777453365921,"close":15.675208308968315,"volume":30500,"shares":0,"value":0},{"date":"2022-04-27 13:40:01","open":16.34464316187489,"high":16.561992140091313,"low":15.996884796728617,"close":15.996884796728617,"volume":20500,"shares":0,"value":0},{"date":"2022-04-26 13:40:25","open":16.083824388015188,"high":16.51852234444803,"low":16.083824388015188,"close":16.37072503926086,"volume":59000,"shares":0,"value":0},{"date":"2022-04-25 13:42:01","open":15.675208308968315,"high":16.257703570588323,"low":15.675208308968315,"close":16.06643646975787,"volume":96000,"shares":0,"value":0},{"date":"2022-04-22 12:40:54","open":15.927333123699363,"high":16.257703570588323,"low":15.788229777640852,"close":16.014272714985932,"volume":87500,"shares":0,"value":0},{"date":"2022-04-21 13:41:28","open":15.901251246313391,"high":15.901251246313391,"low":15.736066022868913,"close":15.866475409798765,"volume":13500,"shares":0,"value":0},{"date":"2022-04-20 13:41:34","open":16.34464316187489,"high":16.34464316187489,"low":15.649126431582344,"close":15.901251246313391,"volume":45000,"shares":0,"value":0},{"date":"2022-04-19 13:41:38","open":16.72717736353579,"high":17.387918257313714,"low":16.092518347143844,"close":16.170763979301757,"volume":241500,"shares":0,"value":0},{"date":"2022-04-18 13:42:07","open":16.275091488845636,"high":16.51852234444803,"low":16.083824388015188,"close":16.214233774945036,"volume":30000,"shares":0,"value":0},{"date":"2022-04-15 13:12:35","open":16.692401527021165,"high":16.779341118307734,"low":16.214233774945036,"close":16.483746507933404,"volume":69500,"shares":0,"value":0},{"date":"2022-04-14 14:32:11","open":16.50982838531937,"high":16.692401527021165,"low":16.50982838531937,"close":16.535910262705343,"volume":73500,"shares":0,"value":0},{"date":"2022-04-13 14:36:05","open":16.561992140091313,"high":17.04015989216744,"low":16.51852234444803,"close":16.561992140091313,"volume":174000,"shares":0,"value":0},{"date":"2022-04-12 14:39:26","open":16.944526341752212,"high":16.99669009652416,"low":16.083824388015188,"close":16.892362586980273,"volume":134500,"shares":0,"value":0},{"date":"2022-04-11 14:39:18","open":16.083824388015188,"high":16.73587132266445,"low":16.083824388015188,"close":16.6054619357346,"volume":89500,"shares":0,"value":0},{"date":"2022-04-08 13:09:56","open":15.649126431582344,"high":15.744759981997568,"low":15.649126431582344,"close":15.744759981997568,"volume":1000,"shares":0,"value":0},{"date":"2022-04-07 14:10:36","open":16.075130428886528,"high":16.075130428886528,"low":15.640432472453686,"close":15.649126431582344,"volume":6500,"shares":0,"value":0},{"date":"2022-04-06 14:09:58","open":15.744759981997568,"high":15.744759981997568,"low":15.657820390711002,"close":15.657820390711002,"volume":5500,"shares":0,"value":0},{"date":"2022-04-05 14:33:57","open":15.866475409798765,"high":15.866475409798765,"low":15.649126431582344,"close":15.736066022868913,"volume":5000,"shares":0,"value":0},{"date":"2022-04-04 14:30:43","open":15.040549292576364,"high":15.866475409798765,"low":15.040549292576364,"close":15.866475409798765,"volume":31500,"shares":0,"value":0},{"date":"2022-04-01 16:40:19","open":15.866475409798765,"high":16.335949202746235,"low":15.666514349839657,"close":15.936027082828017,"volume":36000,"shares":0,"value":0},{"date":"2022-03-31 16:04:06","open":15.231816393406813,"high":16.318561284488922,"low":15.231816393406813,"close":15.970802919342647,"volume":110500,"shares":0,"value":0},{"date":"2022-03-30 15:41:12","open":15.431777453365921,"high":16.06643646975787,"low":15.310062025564726,"close":15.640432472453686,"volume":82000,"shares":0,"value":0},{"date":"2022-03-29 15:40:25","open":15.518717044652492,"high":15.857781450670107,"low":15.301368066436071,"close":15.457859330751893,"volume":111000,"shares":0,"value":0},{"date":"2022-03-28 15:39:52","open":14.710178845687404,"high":15.344837862079352,"low":14.692790927430087,"close":15.16226472037756,"volume":14500,"shares":0,"value":0},{"date":"2022-03-25 16:38:10","open":15.127488883862931,"high":15.127488883862931,"low":15.040549292576364,"close":15.049243251705018,"volume":6500,"shares":0,"value":0},{"date":"2022-03-24 15:39:44","open":14.840588232617256,"high":15.2144284751495,"low":14.779730518716658,"close":14.875364069131882,"volume":7000,"shares":0,"value":0},{"date":"2022-03-22 15:39:15","open":14.779730518716658,"high":14.953609701289794,"low":14.562381540500237,"close":14.953609701289794,"volume":18500,"shares":0,"value":0},{"date":"2022-03-21 15:39:00","open":14.779730518716658,"high":15.379613698593982,"low":14.51891174485695,"close":14.692790927430087,"volume":65000,"shares":0,"value":0},{"date":"2022-03-18 16:37:41","open":14.788424477845316,"high":14.953609701289794,"low":14.779730518716658,"close":14.892751987389197,"volume":44500,"shares":0,"value":0},{"date":"2022-03-17 15:40:53","open":15.605656635939058,"high":15.631738513325029,"low":15.040549292576364,"close":15.118794924734276,"volume":16500,"shares":0,"value":0},{"date":"2022-03-16 15:41:16","open":15.127488883862931,"high":15.562186840295773,"low":15.127488883862931,"close":15.240510352535471,"volume":66000,"shares":0,"value":0},{"date":"2022-03-15 15:39:33","open":15.379613698593982,"high":15.379613698593982,"low":14.997079496933079,"close":15.101407006476963,"volume":26500,"shares":0,"value":0},{"date":"2022-03-14 15:39:38","open":15.431777453365921,"high":15.475247249009207,"low":14.605851336143521,"close":14.997079496933079,"volume":51500,"shares":0,"value":0},{"date":"2022-03-11 17:03:12","open":15.431777453365921,"high":15.649126431582344,"low":15.318755984693384,"close":15.640432472453686,"volume":20500,"shares":0,"value":0},{"date":"2022-03-10 15:40:09","open":16.083824388015188,"high":16.40550087577549,"low":15.518717044652492,"close":15.605656635939058,"volume":48000,"shares":0,"value":0},{"date":"2022-03-09 15:40:22","open":15.753453941126226,"high":15.753453941126226,"low":15.40569557597995,"close":15.536104962909805,"volume":21500,"shares":0,"value":0},{"date":"2022-03-08 15:39:17","open":15.779535818512194,"high":16.249009611459666,"low":15.57957475855309,"close":15.640432472453686,"volume":66000,"shares":0,"value":0},{"date":"2022-03-07 15:39:09","open":16.30117336623161,"high":16.30117336623161,"low":15.82300561415548,"close":15.857781450670107,"volume":42500,"shares":0,"value":0},{"date":"2022-03-04 17:07:42","open":16.73587132266445,"high":17.361836379927745,"low":16.257703570588323,"close":16.50982838531937,"volume":44500,"shares":0,"value":0},{"date":"2022-03-03 15:42:34","open":16.222927734073696,"high":16.561992140091313,"low":16.092518347143844,"close":16.414194834904144,"volume":35500,"shares":0,"value":0},{"date":"2022-03-02 15:42:29","open":16.50982838531937,"high":16.6054619357346,"low":16.170763979301757,"close":16.222927734073696,"volume":124000,"shares":0,"value":0},{"date":"2022-03-01 16:14:21","open":16.6054619357346,"high":17.605267235530135,"low":16.475052548804744,"close":16.588074017477282,"volume":131500,"shares":0,"value":0},{"date":"2022-02-28 15:39:24","open":16.257703570588323,"high":16.51852234444803,"low":15.90994520544205,"close":16.51852234444803,"volume":23500,"shares":0,"value":0},{"date":"2022-02-25 16:38:29","open":16.51852234444803,"high":16.648931731377882,"low":16.257703570588323,"close":16.257703570588323,"volume":35000,"shares":0,"value":0},{"date":"2022-02-24 15:38:44","open":17.387918257313714,"high":17.387918257313714,"low":16.37072503926086,"close":16.37072503926086,"volume":82000,"shares":0,"value":0},{"date":"2022-02-23 15:41:02","open":17.396612216442374,"high":17.779146418103274,"low":17.396612216442374,"close":17.692206826816705,"volume":29500,"shares":0,"value":0},{"date":"2022-02-22 15:40:02","open":18.257314170179402,"high":18.257314170179402,"low":17.561797439886853,"close":17.692206826816705,"volume":173500,"shares":0,"value":0},{"date":"2022-02-21 15:41:31","open":18.048659151091638,"high":18.300783965822685,"low":18.048659151091638,"close":18.300783965822685,"volume":20000,"shares":0,"value":0},{"date":"2022-02-18 16:40:21","open":18.257314170179402,"high":18.526826903167763,"low":18.257314170179402,"close":18.274702088436715,"volume":16500,"shares":0,"value":0},{"date":"2022-02-17 16:04:48","open":18.17037457889283,"high":18.67462420835493,"low":17.918249764161782,"close":18.257314170179402,"volume":63500,"shares":0,"value":0},{"date":"2022-02-16 15:43:51","open":18.38772355710925,"high":18.683318167483584,"low":18.039965191962978,"close":18.283396047565372,"volume":19000,"shares":0,"value":0},{"date":"2022-02-15 16:12:07","open":17.84869809113253,"high":18.326865843208655,"low":17.822616213746556,"close":18.248620211050742,"volume":60500,"shares":0,"value":0},{"date":"2022-02-14 15:41:54","open":18.300783965822685,"high":18.30947792495134,"low":17.84000413200387,"close":17.8747799685185,"volume":196500,"shares":0,"value":0},{"date":"2022-02-11 17:14:58","open":19.048464450887174,"high":19.048464450887174,"low":18.38772355710925,"close":18.500745025781793,"volume":127000,"shares":0,"value":0},{"date":"2022-02-10 15:44:56","open":18.692012126612244,"high":19.75267514030838,"low":18.692012126612244,"close":19.048464450887174,"volume":1113500,"shares":0,"value":0},{"date":"2022-02-09 15:43:58","open":18.257314170179402,"high":18.474663148395823,"low":17.996495396319695,"close":18.379029597980598,"volume":73500,"shares":0,"value":0},{"date":"2022-02-08 15:43:20","open":17.90955580503313,"high":19.30058926561822,"low":17.90955580503313,"close":18.196456456278803,"volume":40500,"shares":0,"value":0},{"date":"2022-02-07 15:43:45","open":18.552908780553732,"high":18.561602739682392,"low":18.039965191962978,"close":18.039965191962978,"volume":47000,"shares":0,"value":0},{"date":"2022-02-04 16:41:02","open":18.26600812930806,"high":18.431193352752537,"low":18.257314170179402,"close":18.30947792495134,"volume":76500,"shares":0,"value":0},{"date":"2022-02-03 15:45:06","open":19.344059061261508,"high":19.344059061261508,"low":18.431193352752537,"close":18.44858127100985,"volume":139500,"shares":0,"value":0},{"date":"2022-02-02 15:44:15","open":18.431193352752537,"high":19.039770491758517,"low":18.413805434495224,"close":18.67462420835493,"volume":387000,"shares":0,"value":0},{"date":"2022-02-01 16:13:14","open":18.039965191962978,"high":18.45727523013851,"low":17.90955580503313,"close":18.083434987606264,"volume":67500,"shares":0,"value":0},{"date":"2022-01-31 16:04:15","open":17.95302560067641,"high":18.11821082412089,"low":17.770452458974617,"close":17.857392050261183,"volume":21500,"shares":0,"value":0},{"date":"2022-01-28 16:41:03","open":17.918249764161782,"high":18.144292701506863,"low":17.831310172875217,"close":17.883473927647156,"volume":86000,"shares":0,"value":0},{"date":"2022-01-27 15:42:31","open":18.074741028477607,"high":18.083434987606264,"low":17.84869809113253,"close":17.90955580503313,"volume":18500,"shares":0,"value":0},{"date":"2022-01-26 16:00:55","open":18.257314170179402,"high":18.257314170179402,"low":17.822616213746556,"close":17.84000413200387,"volume":90000,"shares":0,"value":0},{"date":"2022-01-25 16:05:01","open":17.613961194658796,"high":18.67462420835493,"low":17.613961194658796,"close":18.17037457889283,"volume":26500,"shares":0,"value":0},{"date":"2022-01-24 15:40:47","open":17.996495396319695,"high":18.283396047565372,"low":17.831310172875217,"close":17.84000413200387,"volume":16500,"shares":0,"value":0},{"date":"2022-01-21 16:39:36","open":18.778951717898813,"high":18.778951717898813,"low":18.135598742378203,"close":18.283396047565372,"volume":40000,"shares":0,"value":0},{"date":"2022-01-20 15:40:36","open":17.822616213746556,"high":19.03107653262986,"low":17.70090078594536,"close":18.465969189267163,"volume":61500,"shares":0,"value":0},{"date":"2022-01-19 15:40:38","open":19.30058926561822,"high":19.30058926561822,"low":18.083434987606264,"close":18.239926251922085,"volume":236500,"shares":0,"value":0},{"date":"2022-01-18 16:00:16","open":19.170179878688373,"high":19.987412036782114,"low":18.38772355710925,"close":19.152791960431056,"volume":358000,"shares":0,"value":0},{"date":"2022-01-17 15:42:15","open":18.561602739682392,"high":19.47446844819136,"low":18.12690478324955,"close":19.170179878688373,"volume":170000,"shares":0,"value":0},{"date":"2022-01-14 16:40:52","open":19.344059061261508,"high":19.344059061261508,"low":18.735481922255527,"close":18.778951717898813,"volume":67500,"shares":0,"value":0},{"date":"2022-01-13 15:43:54","open":19.72659326292241,"high":19.9091664046242,"low":18.805033595284783,"close":19.170179878688373,"volume":687000,"shares":0,"value":0},{"date":"2022-01-12 16:06:10","open":18.248620211050742,"high":19.396222816033447,"low":18.196456456278803,"close":19.396222816033447,"volume":561500,"shares":0,"value":0},{"date":"2022-01-11 16:02:46","open":17.866086009389843,"high":18.326865843208655,"low":17.866086009389843,"close":18.048659151091638,"volume":67500,"shares":0,"value":0},{"date":"2022-01-10 16:08:44","open":18.144292701506863,"high":18.26600812930806,"low":17.657430990302075,"close":18.135598742378203,"volume":59000,"shares":0,"value":0},{"date":"2022-01-07 16:40:16","open":17.918249764161782,"high":17.996495396319695,"low":17.735676622459987,"close":17.84000413200387,"volume":22000,"shares":0,"value":0},{"date":"2022-01-06 15:42:44","open":17.996495396319695,"high":18.23123229279343,"low":17.78784037723193,"close":17.84000413200387,"volume":68000,"shares":0,"value":0},{"date":"2022-01-05 15:45:20","open":17.770452458974617,"high":18.083434987606264,"low":17.726982663331334,"close":18.013883314577008,"volume":96500,"shares":0,"value":0},{"date":"2022-01-04 16:14:49","open":17.300978666027145,"high":18.039965191962978,"low":17.127099483454007,"close":17.857392050261183,"volume":159500,"shares":0,"value":0},{"date":"2022-01-03 16:05:03","open":17.022771973910125,"high":17.561797439886853,"low":16.953220300880872,"close":17.379224298185058,"volume":98000,"shares":0,"value":0},{"date":"2021-12-31 17:12:13","open":16.970608219138185,"high":17.170569279097293,"low":16.78803507743639,"close":17.031465933038785,"volume":24000,"shares":0,"value":0},{"date":"2021-12-30 16:07:50","open":16.96191426000953,"high":17.15318136083998,"low":16.78803507743639,"close":17.01407801478147,"volume":26000,"shares":0,"value":0},{"date":"2021-12-29 16:06:09","open":16.779341118307734,"high":17.257508870383862,"low":16.51852234444803,"close":17.15318136083998,"volume":20500,"shares":0,"value":0},{"date":"2021-12-28 16:02:50","open":16.87497466872296,"high":16.87497466872296,"low":16.51852234444803,"close":16.73587132266445,"volume":57500,"shares":0,"value":0},{"date":"2021-12-27 16:01:37","open":17.170569279097293,"high":17.170569279097293,"low":16.831504873079677,"close":16.970608219138185,"volume":7500,"shares":0,"value":0},{"date":"2021-12-24 17:01:05","open":16.857586750465646,"high":17.118405524325354,"low":16.82281091395102,"close":17.118405524325354,"volume":8000,"shares":0,"value":0},{"date":"2021-12-23 16:08:34","open":16.953220300880872,"high":17.3705303390564,"low":16.78803507743639,"close":16.93583238262356,"volume":6500,"shares":0,"value":0},{"date":"2021-12-22 16:06:05","open":16.944526341752212,"high":16.953220300880872,"low":16.648931731377882,"close":16.866280709594303,"volume":42500,"shares":0,"value":0},{"date":"2021-12-21 16:00:56","open":17.64004307204476,"high":17.64004307204476,"low":16.82281091395102,"close":17.01407801478147,"volume":17000,"shares":0,"value":0},{"date":"2021-12-20 15:42:45","open":15.996884796728617,"high":17.29228470689849,"low":15.996884796728617,"close":16.953220300880872,"volume":182000,"shares":0,"value":0},{"date":"2021-12-17 16:39:59","open":16.170763979301757,"high":16.50982838531937,"low":15.736066022868913,"close":16.32725524361758,"volume":103500,"shares":0,"value":0},{"date":"2021-12-16 16:02:33","open":16.779341118307734,"high":16.909750505237586,"low":15.866475409798765,"close":16.109906265401158,"volume":564500,"shares":0,"value":0},{"date":"2021-12-15 16:03:07","open":16.39680691664683,"high":17.335754502541775,"low":16.39680691664683,"close":17.031465933038785,"volume":646500,"shares":0,"value":0},{"date":"2021-12-14 15:39:03","open":15.649126431582344,"high":16.32725524361758,"low":15.649126431582344,"close":16.12729418365847,"volume":53500,"shares":0,"value":0},{"date":"2021-12-13 16:06:12","open":15.875169368927423,"high":16.24031565233101,"low":15.570880799424431,"close":15.657820390711002,"volume":284000,"shares":0,"value":0},{"date":"2021-12-10 17:07:58","open":16.51852234444803,"high":16.51852234444803,"low":16.005578755857275,"close":16.257703570588323,"volume":52000,"shares":0,"value":0},{"date":"2021-12-09 15:40:05","open":16.87497466872296,"high":17.127099483454007,"low":16.083824388015188,"close":16.67501360876385,"volume":44500,"shares":0,"value":0},{"date":"2021-12-08 16:04:44","open":17.735676622459987,"high":18.692012126612244,"low":16.892362586980273,"close":16.96191426000953,"volume":566500,"shares":0,"value":0},{"date":"2021-12-07 16:14:50","open":16.34464316187489,"high":17.414000134699688,"low":16.34464316187489,"close":17.414000134699688,"volume":194500,"shares":0,"value":0},{"date":"2021-12-06 15:38:52","open":16.005578755857275,"high":16.51852234444803,"low":15.996884796728617,"close":16.205539815816383,"volume":15500,"shares":0,"value":0},{"date":"2021-12-03 16:37:01","open":16.953220300880872,"high":17.127099483454007,"low":16.083824388015188,"close":16.35333712100355,"volume":40000,"shares":0,"value":0},{"date":"2021-12-02 16:00:19","open":18.561602739682392,"high":18.561602739682392,"low":16.622849853991912,"close":16.918444464366246,"volume":289500,"shares":0,"value":0},{"date":"2021-12-01 15:43:24","open":18.257314170179402,"high":18.257314170179402,"low":17.95302560067641,"close":17.96171955980507,"volume":26000,"shares":0,"value":0},{"date":"2021-11-30 15:43:00","open":18.59637857619702,"high":18.59637857619702,"low":17.866086009389843,"close":17.90955580503313,"volume":22500,"shares":0,"value":0},{"date":"2021-11-29 15:40:31","open":17.935637682419095,"high":18.465969189267163,"low":17.605267235530135,"close":18.26600812930806,"volume":26000,"shares":0,"value":0},{"date":"2021-11-26 16:38:59","open":17.561797439886853,"high":18.248620211050742,"low":17.561797439886853,"close":17.883473927647156,"volume":16000,"shares":0,"value":0},{"date":"2021-11-25 15:40:37","open":18.239926251922085,"high":18.257314170179402,"low":17.831310172875217,"close":17.831310172875217,"volume":12000,"shares":0,"value":0},{"date":"2021-11-24 15:40:14","open":18.248620211050742,"high":18.500745025781793,"low":17.822616213746556,"close":17.90955580503313,"volume":39500,"shares":0,"value":0},{"date":"2021-11-23 15:41:11","open":18.831115472670753,"high":18.831115472670753,"low":18.274702088436715,"close":18.29209000669403,"volume":17000,"shares":0,"value":0},{"date":"2021-11-22 15:42:14","open":19.25711946997494,"high":19.25711946997494,"low":18.692012126612244,"close":18.952830900471948,"volume":31000,"shares":0,"value":0},{"date":"2021-11-19 17:14:53","open":19.265813429103595,"high":19.72659326292241,"low":19.265813429103595,"close":19.430998652548077,"volume":29000,"shares":0,"value":0},{"date":"2021-11-18 15:42:36","open":19.37014093864748,"high":19.56140803947793,"low":19.152791960431056,"close":19.404916775162107,"volume":22500,"shares":0,"value":0},{"date":"2021-11-17 15:41:40","open":19.648347630764498,"high":19.648347630764498,"low":19.135404042173743,"close":19.483162407320016,"volume":30000,"shares":0,"value":0},{"date":"2021-11-16 16:13:18","open":19.77875701769435,"high":19.77875701769435,"low":19.56140803947793,"close":19.648347630764498,"volume":42000,"shares":0,"value":0},{"date":"2021-11-15 15:40:47","open":19.56140803947793,"high":19.77875701769435,"low":19.126710083045086,"close":19.56140803947793,"volume":35000,"shares":0,"value":0},{"date":"2021-11-12 16:38:40","open":19.90047244549555,"high":19.99610599591077,"low":19.291895306489568,"close":19.743981181179723,"volume":71500,"shares":0,"value":0},{"date":"2021-11-11 15:43:36","open":20.048269750682714,"high":20.439497911472273,"low":19.648347630764498,"close":19.743981181179723,"volume":106500,"shares":0,"value":0},{"date":"2021-11-10 15:42:52","open":20.430803952343616,"high":20.430803952343616,"low":19.99610599591077,"close":20.039575791554057,"volume":37000,"shares":0,"value":0},{"date":"2021-11-09 15:42:03","open":20.517743543630186,"high":20.648152930560038,"low":19.99610599591077,"close":20.126515382840623,"volume":39000,"shares":0,"value":0},{"date":"2021-11-08 15:43:36","open":21.126320682636162,"high":21.21326027392273,"low":20.874195867905115,"close":20.90897170441974,"volume":43500,"shares":0,"value":0},{"date":"2021-11-05 17:09:30","open":21.526242802554382,"high":21.960940758987224,"low":21.204566314794075,"close":21.343669660852587,"volume":136500,"shares":0,"value":0},{"date":"2021-11-04 15:44:33","open":20.86550190877646,"high":21.543630720811695,"low":20.86550190877646,"close":21.482773006911096,"volume":105000,"shares":0,"value":0},{"date":"2021-11-03 15:43:29","open":20.96982941832034,"high":21.126320682636162,"low":20.60468313491675,"close":20.86550190877646,"volume":64500,"shares":0,"value":0},{"date":"2021-11-02 15:43:36","open":20.874195867905115,"high":21.065462968735567,"low":20.648152930560038,"close":20.81333815400452,"volume":108000,"shares":0,"value":0},{"date":"2021-11-01 15:42:49","open":20.69162272620332,"high":21.19587235566542,"low":20.5351314618875,"close":20.822032113133172,"volume":166000,"shares":0,"value":0},{"date":"2021-10-29 18:00:00","open":20.422109993214956,"high":20.674234807946007,"low":19.99610599591077,"close":20.674234807946007,"volume":20500,"shares":0,"value":0},{"date":"2021-10-28 16:05:01","open":20.830726072261832,"high":20.830726072261832,"low":20.05696370981137,"close":20.187373096741222,"volume":15000,"shares":0,"value":0},{"date":"2021-10-27 16:07:54","open":19.99610599591077,"high":20.839420031390485,"low":19.99610599591077,"close":20.44819187060093,"volume":9500,"shares":0,"value":0},{"date":"2021-10-26 16:05:01","open":20.343864361057044,"high":20.430803952343616,"low":20.00479995503943,"close":20.00479995503943,"volume":14500,"shares":0,"value":0},{"date":"2021-10-25 18:00:00","open":20.422109993214956,"high":20.422109993214956,"low":20.039575791554057,"close":20.16998517848391,"volume":10500,"shares":0,"value":0},{"date":"2021-10-22 16:39:52","open":20.656846889688694,"high":20.656846889688694,"low":19.77875701769435,"close":20.222148933255852,"volume":32500,"shares":0,"value":0},{"date":"2021-10-21 15:42:08","open":20.648152930560038,"high":20.86550190877646,"low":20.648152930560038,"close":20.726398562717947,"volume":57500,"shares":0,"value":0},{"date":"2021-10-20 15:41:15","open":20.00479995503943,"high":20.86550190877646,"low":20.00479995503943,"close":20.8568079496478,"volume":39500,"shares":0,"value":0},{"date":"2021-10-18 16:11:12","open":20.69162272620332,"high":20.769868358361233,"low":20.083045587197343,"close":20.378640197571674,"volume":21000,"shares":0,"value":0},{"date":"2021-10-15 16:39:40","open":20.639458971431377,"high":20.75248044010392,"low":19.99610599591077,"close":20.709010644460633,"volume":16000,"shares":0,"value":0},{"date":"2021-10-14 15:39:13","open":19.961330159396145,"high":20.404722074957643,"low":19.57879595773524,"close":20.27431268802779,"volume":45000,"shares":0,"value":0},{"date":"2021-10-13 15:39:19","open":19.77875701769435,"high":19.935248282010175,"low":19.30058926561822,"close":19.326671143004194,"volume":33000,"shares":0,"value":0},{"date":"2021-10-12 16:11:44","open":20.00479995503943,"high":20.300394565413765,"low":19.56140803947793,"close":20.039575791554057,"volume":48500,"shares":0,"value":0},{"date":"2021-10-11 15:29:52","open":20.091739546325996,"high":20.648152930560038,"low":20.083045587197343,"close":20.239536851513165,"volume":27000,"shares":0,"value":0},{"date":"2021-10-08 17:13:24","open":21.317587783466614,"high":21.317587783466614,"low":20.656846889688694,"close":20.89158378616243,"volume":36500,"shares":0,"value":0},{"date":"2021-10-07 15:46:59","open":21.647958230355574,"high":22.13481994156036,"low":21.526242802554382,"close":21.647958230355574,"volume":52000,"shares":0,"value":0},{"date":"2021-10-06 16:09:10","open":21.587100516454974,"high":21.726203862513486,"low":21.3001998652093,"close":21.38713945649587,"volume":36500,"shares":0,"value":0},{"date":"2021-10-05 16:05:17","open":21.99571659550185,"high":22.169595778074985,"low":21.69142802599886,"close":21.77836761728543,"volume":31500,"shares":0,"value":0},{"date":"2021-10-04 15:41:33","open":21.308893824337957,"high":22.143513900689015,"low":21.08285088699288,"close":21.960940758987224,"volume":44000,"shares":0,"value":0},{"date":"2021-10-01 16:40:08","open":21.474079047782435,"high":22.169595778074985,"low":21.474079047782435,"close":22.073962227659763,"volume":17000,"shares":0,"value":0},{"date":"2021-09-30 16:14:16","open":21.07415692786422,"high":21.647958230355574,"low":21.039381091349593,"close":21.647958230355574,"volume":9500,"shares":0,"value":0},{"date":"2021-09-29 16:01:59","open":22.578211857121858,"high":22.578211857121858,"low":20.86550190877646,"close":21.3001998652093,"volume":49500,"shares":0,"value":0},{"date":"2021-09-28 15:39:31","open":22.386944756291406,"high":22.386944756291406,"low":21.308893824337957,"close":22.291311205876184,"volume":59000,"shares":0,"value":0},{"date":"2021-09-27 15:39:00","open":21.517548843425722,"high":21.682734066870204,"low":20.952441500063028,"close":21.265424028694675,"volume":31000,"shares":0,"value":0},{"date":"2021-09-24 17:02:53","open":21.3001998652093,"high":21.90877700421528,"low":20.86550190877646,"close":21.482773006911096,"volume":96500,"shares":0,"value":0},{"date":"2021-09-23 16:08:03","open":22.256535369361558,"high":23.37805609695829,"low":21.482773006911096,"close":21.508854884297065,"volume":285000,"shares":0,"value":0},{"date":"2021-09-22 15:39:50","open":23.560629238660084,"high":23.604099034303367,"low":22.60429373450783,"close":23.117237323098582,"volume":82000,"shares":0,"value":0},{"date":"2021-09-21 16:14:50","open":24.803865394058015,"high":24.803865394058015,"low":22.865112508367535,"close":23.525853402145454,"volume":111000,"shares":0,"value":0},{"date":"2021-09-20 15:42:12","open":24.369167437625173,"high":24.995132494888466,"low":24.35177951936786,"close":24.67345600712816,"volume":17500,"shares":0,"value":0},{"date":"2021-09-17 16:40:07","open":25.151623759204288,"high":25.212481473104887,"low":24.59521037497025,"close":24.67345600712816,"volume":61500,"shares":0,"value":0},{"date":"2021-09-16 16:00:41","open":24.3430855602392,"high":25.108153963561005,"low":24.3430855602392,"close":25.021214372274436,"volume":117500,"shares":0,"value":0},{"date":"2021-09-15 15:42:46","open":24.89949894447324,"high":25.082072086175035,"low":24.3430855602392,"close":24.56043453845562,"volume":52500,"shares":0,"value":0},{"date":"2021-09-14 15:43:44","open":25.899304244268777,"high":25.899304244268777,"low":24.56912849758428,"close":24.803865394058015,"volume":92500,"shares":0,"value":0},{"date":"2021-09-13 15:44:58","open":26.125347181613858,"high":26.516575342403414,"low":25.44721836957862,"close":25.638485470409073,"volume":143000,"shares":0,"value":0},{"date":"2021-09-10 16:41:29","open":26.516575342403414,"high":26.690454524976552,"low":26.264450527672366,"close":26.38616595547356,"volume":33500,"shares":0,"value":0},{"date":"2021-09-09 15:44:15","open":26.768700157134464,"high":27.125152481409394,"low":26.516575342403414,"close":26.577433056304013,"volume":131500,"shares":0,"value":0},{"date":"2021-09-08 16:01:00","open":26.864333707549687,"high":27.212092072695963,"low":26.516575342403414,"close":26.733924320619835,"volume":90000,"shares":0,"value":0},{"date":"2021-09-07 15:43:13","open":28.29883696377807,"high":29.133457040129127,"low":26.968661217093572,"close":27.16862227705268,"volume":456500,"shares":0,"value":0},{"date":"2021-09-06 16:08:41","open":26.34269615983028,"high":27.89891484385986,"low":25.91669216252609,"close":27.89891484385986,"volume":282500,"shares":0,"value":0},{"date":"2021-09-03 16:41:24","open":26.42094179198819,"high":26.429635751116844,"low":25.91669216252609,"close":25.960161958169376,"volume":30500,"shares":0,"value":0},{"date":"2021-09-02 16:02:41","open":26.5600451380467,"high":26.568739097175357,"low":25.994937794684002,"close":26.212286772900423,"volume":153000,"shares":0,"value":0},{"date":"2021-09-01 16:09:39","open":26.533963260660727,"high":27.3859712552691,"low":26.516575342403414,"close":26.690454524976552,"volume":121500,"shares":0,"value":0},{"date":"2021-08-31 16:14:17","open":26.507881383274757,"high":26.95127329883626,"low":26.507881383274757,"close":26.707842443233865,"volume":155500,"shares":0,"value":0},{"date":"2021-08-30 15:45:22","open":26.516575342403414,"high":26.690454524976552,"low":26.16881697725714,"close":26.19489885464311,"volume":141000,"shares":0,"value":0},{"date":"2021-08-27 16:40:09","open":26.28183844592968,"high":26.603514933689986,"low":26.28183844592968,"close":26.40355387373088,"volume":12500,"shares":0,"value":0},{"date":"2021-08-26 15:47:06","open":26.38616595547356,"high":27.47291084655567,"low":26.34269615983028,"close":26.542657219789387,"volume":95500,"shares":0,"value":0},{"date":"2021-08-25 15:47:08","open":26.77739411626312,"high":27.342501459625815,"low":26.516575342403414,"close":26.67306660671924,"volume":30000,"shares":0,"value":0},{"date":"2021-08-24 15:45:11","open":26.9425793397076,"high":27.186010195309994,"low":26.690454524976552,"close":26.760006198005808,"volume":48500,"shares":0,"value":0},{"date":"2021-08-23 15:45:24","open":26.77739411626312,"high":26.95127329883626,"low":26.690454524976552,"close":26.71653640236252,"volume":82000,"shares":0,"value":0},{"date":"2021-08-20 16:41:31","open":26.516575342403414,"high":27.125152481409394,"low":26.516575342403414,"close":26.80347599364909,"volume":88000,"shares":0,"value":0},{"date":"2021-08-17 16:04:05","open":26.299226364186993,"high":27.820669211701944,"low":26.08187738597057,"close":26.212286772900423,"volume":153500,"shares":0,"value":0},{"date":"2021-08-16 16:10:21","open":26.525269301532074,"high":26.690454524976552,"low":26.08187738597057,"close":26.151429058999824,"volume":62000,"shares":0,"value":0},{"date":"2021-08-13 16:40:42","open":27.212092072695963,"high":27.212092072695963,"low":26.733924320619835,"close":26.786088075391778,"volume":33000,"shares":0,"value":0},{"date":"2021-08-12 15:44:23","open":27.820669211701944,"high":27.820669211701944,"low":26.516575342403414,"close":26.907803503192973,"volume":129500,"shares":0,"value":0},{"date":"2021-08-11 15:45:29","open":27.820669211701944,"high":28.246673209006133,"low":27.516380642198953,"close":27.820669211701944,"volume":91000,"shares":0,"value":0},{"date":"2021-08-10 15:43:32","open":27.47291084655567,"high":27.69025982477209,"low":27.16862227705268,"close":27.429441050912384,"volume":39500,"shares":0,"value":0},{"date":"2021-08-09 15:44:56","open":27.83805712995926,"high":27.83805712995926,"low":27.603320233485523,"close":27.71634170215806,"volume":8500,"shares":0,"value":0},{"date":"2021-08-06 17:13:11","open":27.83805712995926,"high":28.038018189918365,"low":27.733729620415374,"close":27.846751089087917,"volume":72500,"shares":0,"value":0},{"date":"2021-08-05 15:51:13","open":28.472716146351207,"high":28.472716146351207,"low":27.820669211701944,"close":27.83805712995926,"volume":408000,"shares":0,"value":0},{"date":"2021-08-04 15:46:39","open":28.472716146351207,"high":29.0378234897139,"low":28.446634268965237,"close":28.52487990112315,"volume":65000,"shares":0,"value":0},{"date":"2021-08-03 15:45:12","open":28.559655737637776,"high":28.82047451149748,"low":28.038018189918365,"close":28.629207410667032,"volume":150500,"shares":0,"value":0},{"date":"2021-08-02 15:42:54","open":28.255367168134786,"high":28.385776555064638,"low":27.820669211701944,"close":28.29883696377807,"volume":111500,"shares":0,"value":0},{"date":"2021-07-30 16:40:32","open":28.690065124567628,"high":28.829168470626136,"low":28.038018189918365,"close":28.30753092290673,"volume":59500,"shares":0,"value":0},{"date":"2021-07-29 15:42:13","open":28.255367168134786,"high":28.690065124567628,"low":27.429441050912384,"close":28.52487990112315,"volume":163500,"shares":0,"value":0},{"date":"2021-07-28 15:43:21","open":28.86394430714077,"high":29.0378234897139,"low":28.385776555064638,"close":28.481410105479863,"volume":59500,"shares":0,"value":0},{"date":"2021-07-27 15:46:02","open":29.168232876643753,"high":29.385581854860174,"low":28.86394430714077,"close":28.907414102784053,"volume":40000,"shares":0,"value":0},{"date":"2021-07-26 15:44:38","open":29.594236873947942,"high":30.159344217310636,"low":29.133457040129127,"close":29.27256038618764,"volume":58000,"shares":0,"value":0},{"date":"2021-07-23 17:09:24","open":30.03762878950944,"high":30.159344217310636,"low":29.429051650503464,"close":29.533379160047343,"volume":61000,"shares":0,"value":0}]}

{"status":"ok","message":"","data":{"symbol":"RPL","created":"2026-05-14T07:37:06.586Z","interval":"annual","consolidated":false,"type":"balance","periods":[{"year":"MRQ","period_end":"2026-03-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":0}],"fields":[{"label":"Property, plant and Equipment","values":[5893116,5735901.089,5794394.825,5250571.715,5368016.667999999,4467820.001,4524161.13,4635533.011,3625358.017,3579989.493,2919839],"is_heading":false,"key":"prop_plant_eq"},{"label":"Right of use assets","values":[38264,45937.891,35279.265,69479.021,81982.291,33431.766,51279.633,null,null,null,null],"is_heading":false,"key":null},{"label":"Asset Subject to Finance Lease","values":[null,null,null,null,null,null,null,null,null,34508.466,45160],"is_heading":false,"key":null},{"label":"Intangible Assets","values":[null,null,null,null,null,null,362.586,1780.282,3197.979,4615.676,4654],"is_heading":false,"key":"int_assets"},{"label":"Long Term Investments","values":[1185080,1165980.917,1071789.894,372990.422,160618.966,160618.966,111376.13,111376.13,111376.13,203563,200563],"is_heading":false,"key":"lt_inv"},{"label":"Long term loan - unsecured, considered goods","values":[null,null,27315.32,560969.069,450018.538,509981.467,168546.69,249932.785,82972.338,null,null],"is_heading":false,"key":null},{"label":"Long term deposits","values":[43964,24981.825,20854.175,21353.65,21353.65,14902.194,14902.194,16253.723,20501.701,16759.933,13677],"is_heading":false,"key":null},{"label":"Total Non Current Assets","values":[7160425.591,6972801.722,6949633.479,6275363.877,6081990.113,5186754.394,4870628.363000001,5014875.931,3843406.1649999996,3839436.568,3183893],"is_heading":false,"key":"nc_assets"},{"label":"Stores, spares and loose tools","values":[482125,465490.124,388516.261,359809.467,278700.831,182914.819,171999.102,172865.543,146559.98,108302.192,55724],"is_heading":false,"key":"stk_spr_tools"},{"label":"Stock In Trade","values":[1276226,1431035.4,1196541.348,1470327.746,1350850.86,860632.063,708935.191,709586.567,631651.871,575197.025,445187],"is_heading":false,"key":"stk_trade"},{"label":"Contract assets","values":[16143,18730.809,18210.43,229846.949,199255.658,148554.959,80878.738,48595.967,null,null,null],"is_heading":false,"key":null},{"label":"Trade Debt","values":[2624387,2202336.274,2251651.953,2388101.345,2266048.213,1459777.356,1255085.411,1269505.348,1231373.4509999997,1191625.522,963553],"is_heading":false,"key":"tr_debt"},{"label":"Current Portion of long term loan","values":[null,null,null,null,130864.885,null,149249.281,null,null,null,null],"is_heading":false,"key":null},{"label":"Short term loan - unsecured, considered good","values":[null,null,null,null,null,null,92186.87,92186.87,92186.87,null,null],"is_heading":false,"key":null},{"label":"Tax refunds due from Government","values":[429087,401037.355,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Loans and Advances","values":[402588,170481.547,517757.83100000006,547612.993,612664.652,748749.534,718642.36,759228.899,697714.5929999999,649675.263,349797],"is_heading":false,"key":"loan_adv"},{"label":"Short term investments","values":[557683,384893.832,322295.377,204880.165,null,545852.25,486017.75,null,null,null,null],"is_heading":false,"key":"st_inv"},{"label":"Cash and Bank Balances","values":[116655,114420.071,219337.182,190406.713,505249.511,305574.793,328562.905,1138630.069,1749293.398,2034190.71,136953],"is_heading":false,"key":"cabb"},{"label":"Total Current Assets","values":[5904899.426,5188425.412,4914310.382000001,5390985.3780000005,5343634.609999999,4252055.773999999,3991557.608,4190599.2630000003,4548780.163,4558990.712,1951214],"is_heading":false,"key":"c_assets"},{"label":"Total Assets","values":[13065325.017,12161227.134,11863943.861000001,11666349.255,11425624.723,9438810.168,8862185.971,9205475.194,8392186.328,8398427.28,5135107],"is_heading":false,"key":"assets"},{"label":"Share Capital","values":[1419000,1419000,1419000,1419000,1419000,1419000,1419000,1419000,1182500,1075000,299390],"is_heading":false,"key":"share_cap"},{"label":"Share Premium ","values":[1994789,1994789.057,1994789.057,1994789.057,1994789.057,1994789.057,1994789.057,1994789.057,2231665.37,2339165.37,null],"is_heading":false,"key":null},{"label":"Surplus on revaluation","values":[2653535,2692202,2702797.632,2452078.97,2626922.292,1746398.9,1795215.742,1843728.306,1078519.283,1073890.796,null],"is_heading":false,"key":"sur_reval"},{"label":"Revenue Reserves","values":[null,null,null,null,null,null,null,null,null,null,988262],"is_heading":false,"key":null},{"label":"Accumalated Gain\/ Loss","values":[1686883,1598880,1555617.812,1449171.107,1204708.319,903918.57,653269.98,356968.813,649996.341,820970.146,null],"is_heading":false,"key":"acc_gnl"},{"label":"Total Equity","values":[7754208.000000001,7704872.182,7672204.501000001,7315039.1340000015,7245419.667999999,6064106.527,5862274.779000001,5614486.176,5142680.994,5309026.311999999,1287652],"is_heading":false,"key":"equity"},{"label":"Surplus on revaluation","values":[2653535,null,null,null,null,null,null,null,null,1125148.562,1142934],"is_heading":false,"key":"sur_reval"},{"label":"Suppliers credit","values":[null,null,null,null,null,64192.028,null,96356.613,186145.423,226792.596,265801],"is_heading":false,"key":null},{"label":"Loan from directors","values":[null,null,null,null,null,null,null,null,null,null,18133],"is_heading":false,"key":null},{"label":"Long term loan","values":[218752,34696,69392.151,104088.219,138784.287,18522.37,87018.828,null,null,506371.64200000005,436108],"is_heading":false,"key":"lt_debt"},{"label":"Liabilities against assets subject to finance lease","values":[30406,34260,22338.661,24082.903,53809.165,24753.229,31721.605,9505.865,9850.797,17200.99,29412],"is_heading":false,"key":null},{"label":"Long term musharik\u0430","values":[null,1369,null,null,null,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Deferred Taxation","values":[976661,999920,1084576.507,695149.994,543919.188,574649.3,453622.673,561296.117,277646.741,297754.4,295673],"is_heading":false,"key":null},{"label":"Deferred Liabilities","values":[76487,73901,120006.549,165824.008,154279.763,140818.763,122088.352,73592.237,66013.343,59776.48,42011],"is_heading":false,"key":"def_liabilites"},{"label":"Total Non Current Liabilities","values":[1302307.721,1144146.824,1296313.8679999998,989145.124,890792.4029999999,822935.6900000001,694451.458,740750.8319999999,539656.304,1107896.108,1087138],"is_heading":false,"key":"nc_liabilities"},{"label":"Current portion of long term borrowings","values":[110739,102692,87638.34,83452.63899999998,83209.878,199746.644,248834.807,493541.1,638365.183,213226.896,120059],"is_heading":false,"key":"cp_lt_borr"},{"label":"Short term borrowings","values":[2444045,1531216,856537.33,1330525.2510000002,1728820.6579999998,966452.761,1048293.74,1353114.3220000002,1333809.379,755639.809,604845],"is_heading":false,"key":"st_borr"},{"label":"Trade and other payables","values":[1361676,1552189.477,1886941.409,1820423.66,1337643.4740000002,1350109.6130000001,959971.322,964258.994,711640.156,977407.259,882121],"is_heading":false,"key":"trade_pay"},{"label":"Contract liabilities","values":[29389,88002,19310.048,55981.956,84548.248,14731.994,15918.351,4091.995,3861.527,null,null],"is_heading":false,"key":null},{"label":"Unclaimed Dividend","values":[3096,3215.191,2806.474,1783.624,1801.016,1976.582,788.056,800.169,882.883,null,null],"is_heading":false,"key":"ucl_div"},{"label":"Accrued markup","values":[59862,34892,42192.341,69997.867,53389.378,18750.357,31653.458,34431.606,21289.992,11951.473,10353],"is_heading":false,"key":"acc_mkp"},{"label":"Total Current Liabilities","values":[4008809.296,3312208.1270000003,2895425.9420000003,3362164.9969999995,3289412.652,2551767.951,2305459.7339999997,2850238.1859999998,2709849.1199999996,1942744.681,1617378],"is_heading":false,"key":"c_liabilities"},{"label":"Total Liabilities","values":[5311117.017,4456354.951,4191739.8099999996,4351310.120999999,4180205.0549999997,3374703.6409999994,2999911.192,3590989.018,3249505.423999999,3050640.789,2704516],"is_heading":false,"key":"liabilities"},{"label":"Total Equity and Liabilities","values":[13065325.017,12161227.133000001,11863944.311,11666349.254999999,11425624.723,9438810.168000001,8862185.971,9205475.194,8392186.418,8398427.28,5135102],"is_heading":false,"key":"eq_liab"}]}}

{"status":"ok","message":"","data":{"symbol":"RPL","created":"2026-05-14T07:37:06.529Z","interval":"annual","consolidated":false,"type":"income","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":0}],"fields":[{"label":"Sales","values":[10778222.109,9660691.974,10333515.868,10246693.84,8865564.511,6995838.225,5232970.624,5397123.941,4031387.574,4098007,3621882,3568369,3066081,2740421,2219521],"is_heading":false,"key":"sales"},{"label":"Cost of Sales","values":[-10042494.3,-8886282.578,-9447832.422,-8972173.863,-7950325.28,-6112740.638,-4686045.061,-5091493.751,-3782682.167,-3545165,-3107313,-3186272,-2729456,-2390707,-1918187],"is_heading":false,"key":"cos"},{"label":"Gross Profit","values":[735728.1289999995,774409.3959999996,885683.4460000005,1274519.977,915239.2309999997,883097.5869999994,546925.5630000001,305630.1899999995,248705.40700000012,552842,514569,382097,336625,349714,301334],"is_heading":false,"key":"gross_profit"},{"label":"Administrative Expenses","values":[-338692.7789999999,-308969.42,-256503.09,-277296.979,-209968.287,-177325.128,-147442.607,-115497.897,-124637.53,-99417,-79212,-76688,-56556,-71228,-58782],"is_heading":false,"key":"adex"},{"label":"Distribution Cost","values":[-120136.25400000002,-118647.637,-125287.453,-390038.488,-284652.554,-197356.671,-165539.231,-86919.07700000002,-67128.375,-100549,-72120,-73515,-65776,-58001,-41744],"is_heading":false,"key":"disc"},{"label":"Other Expenses","values":[1661.178,-27668.61,-31768.99,-76665.047,-105354.463,-34257.533,-16606.415,-115150.921,-82625.566,-32813,-37513,-12958,-18523,-13188,-15821],"is_heading":false,"key":null},{"label":"Reversal of \/ impairment allowance on trade debtors","values":[null,35310.578,-23987.223,-20362.827,16868.047,null,24866.683,82855.89,-42097.13,null,null,null,null,null,null],"is_heading":false,"key":null},{"label":"Other Income","values":[59241.765,75092.319,271456.364,146474.59,97009.884,105578.72100000002,155910.647,156931.746,115085.706,42774,2155,4843,1042,1023,716],"is_heading":false,"key":"other_income"},{"label":"Profit from Operations","values":[378305.07499999955,429526.62599999976,719593.0540000006,656631.2259999999,429141.8579999997,579736.9759999993,398114.64000000013,227849.9309999995,47302.51200000013,362837,327879,223779,196812,208320,185703],"is_heading":false,"key":"op_profit"},{"label":"Finance Cost","values":[-239421.314,-190006.177,-300714.21800000005,-318512.335,-167249.395,-111635.681,-223123.99800000002,-186632.757,-120526.837,-106550,-45655,-56498,-45968,-14357,-22140],"is_heading":false,"key":"fin_cost"},{"label":"Profit Before Taxation","values":[140332.31099999973,239520.44899999976,418878.83600000053,338118.8909999999,261892.46299999976,468101.29499999934,174990.6420000001,41217.173999999475,-73224.32499999987,256287,282224,167281,150844,193963,163563],"is_heading":false,"key":"pbt"},{"label":"Taxation","values":[-96946.501,-98480.791,-207617.149,-187780.504,2816.686,-122451.292,72971.342,-68115.249,-17323.672,-16658,-20501,-34615,-50885,-54965,-21589],"is_heading":false,"key":"tax"},{"label":"Profit After Taxation","values":[43385.809999999736,141039.65799999976,211261.68700000047,150338.3869999999,264709.14899999974,345650.0029999993,247961.98400000014,-26898.07500000052,-90547.99699999987,239629,261723,132666,99959,138998,141974],"is_heading":false,"key":"pat"},{"label":"EPS","values":[0.30000000000000004,0.99,1.49,1.06,1.87,2.44,1.75,-0.19,-0.64,2.13,3.49,0,0,0,0],"is_heading":false,"key":"eps"}]}}

{"status":"ok","message":"","data":{"symbol":"RPL","created":"2026-05-14T07:37:06.622Z","interval":"annual","consolidated":false,"type":"fundamentals","periods":[{"year":"TTM","period_end":"2026-03-31","period_start":"2025-12-31","year_end_diff":9},{"year":"2025","period_end":"2025-06-30","year_end_diff":12},{"year":"2024","period_end":"2024-06-30","year_end_diff":12},{"year":"2023","period_end":"2023-06-30","year_end_diff":12},{"year":"2022","period_end":"2022-06-30","year_end_diff":12},{"year":"2021","period_end":"2021-06-30","year_end_diff":12},{"year":"2020","period_end":"2020-06-30","year_end_diff":12},{"year":"2019","period_end":"2019-06-30","year_end_diff":12},{"year":"2018","period_end":"2018-06-30","year_end_diff":12},{"year":"2017","period_end":"2017-06-30","year_end_diff":12},{"year":"2016","period_end":"2016-06-30","year_end_diff":12},{"year":"2015","period_end":"2015-06-30","year_end_diff":12},{"year":"2014","period_end":"2014-06-30","year_end_diff":12},{"year":"2013","period_end":"2013-06-30","year_end_diff":12},{"year":"2012","period_end":"2012-06-30","year_end_diff":0}],"fields":[{"label":"Gross Profit Margin","values":[0.06826062049562459,0.0801608619842328,0.08570978719282887,0.12438353257171193,0.10323530214736032,0.12623184793556305,0.1045153130597815,0.05662834378848286,0.06169225916257689,0.13490508922995983,0.14207227071450698,0.10707889234549454,0.10978998924033644,0.12761323898773216,0.13576532954633005],"is_heading":false,"description":"Asseses the profitability of a company's core operations, excluding fixed cost","latex":"$$Gross\\ Profit\\ Margin= \\frac {Gross\\ Profit}{Sales}$$","unit":"%","key":"gpm"},{"label":"Operating Profit Margin","values":[0.03509902386258197,0.04446126914676431,0.06963680737437859,0.06408225289573011,0.04840547462798782,0.08286883677902648,0.07607813393297584,0.042216916544959425,0.011733556035413858,0.08853986828231382,0.09052724522775728,0.06271184398250293,0.06419008499775446,0.076017517016546,0.08366805270146126],"is_heading":false,"description":"Assesses what proportion of revenue is left after paying off all operating costs","latex":"$$Operating\\ Profit\\ Margin= \\frac{Profit\\ from\\ Operations}{Sales}$$","unit":"%","key":"opm"},{"label":"Profit Before Tax Margin","values":[0.013019986931130307,0.024793301519666047,0.04053594549529369,0.03299785240777721,0.029540415917684113,0.06691139502443245,0.03344001993770797,0.007636877427788438,-0.018163553777923083,0.06253942465203208,0.07792192015090497,0.04687884016479237,0.049197656552452465,0.07077854096140702,0.0736929274379472],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits before any tax is paid","latex":"$$Pre\\ -Tax\\ Margin= \\frac{Profit\\ Before\\ Taxation}{Sales}$$","unit":"%","key":"pbtm"},{"label":"Net Profit Margin","values":[0.004025321575417512,0.0145993328821147,0.020444318245469446,0.014671892158339328,0.029858126763564842,0.049407946822555254,0.04738455493382111,-0.00498377937843257,-0.022460752120182993,0.05847452188344237,0.07226160322175046,0.03717832993168588,0.03260155227471159,0.05072140375511646,0.06396605393686296],"is_heading":false,"description":"Assesses the percentage of revenue translated into profits","latex":"$$Net\\ Profit\\ Margin= \\frac{Profit\\ After\\ Taxation}{Sales}$$","unit":"%","key":"npm"},{"label":"Other Operating Income","values":[1.365464076849098,0.5324198885961573,1.2849294533939768,0.9742993318133717,0.3664772614262762,0.30544979049226345,0.6287683478125418,-5.8343114144784325,-1.27099118492925,0.17850093269178605,0.008233896142104439,0.03650520856888728,0.010424273952320451,0.007359818126879523,0.005043176919717695],"is_heading":false,"description":"Determines proportion of profits earned through activities other than company's core operations","latex":"$$Other\\ Operating\\ Income= \\frac{Other\\ Income}{Profit\\ After\\ Taxation}$$","unit":"%","key":"ooi"},{"label":"Return on Capital Employed","values":[0.041771591487750205,0.04853946247151504,0.08023544809734136,0.07907233336825603,0.05274467458015202,0.08417793266447161,0.06071850884263174,0.03585231057680162,0.008324481682186033,0.056204281179530774,0.09320757795725594,null,null,null,null],"is_heading":false,"description":"Measures how efficently a company utilises its capital to generate profits","latex":"$$Return\\ on\\ Capital\\ Employed= \\frac{Profit\\ from\\ Operations}{Total\\ Assets-Total\\ Current\\ Liabilities}*100$$","unit":"%","key":"roce"},{"label":"Return on Equity","values":[0.005595131056582404,0.018305256033902078,0.0275359822554866,0.020551959360167092,0.036534688276113225,0.05699932899612127,0.04229791221801071,-0.00479083466533065,-0.01760715803792668,0.04513614849833505,0.20325600395137816,null,null,null,null],"is_heading":false,"description":"Shows the percentage of profit generated through each rupee invested by equity holders in the company","latex":"$$Return\\ on\\ Equity= \\frac{Profit\\ After\\ Taxation}{Total\\ Equity}$$","unit":"%","key":"roe"},{"label":"Return on Assets","values":[0.003439693997047463,0.01174099098227873,0.017956570788006707,0.013020834610607919,0.025374197804339638,0.03777390043413083,0.027448155213397833,-0.0030570056102480958,-0.010785549487823088,0.0354126268929065,0.05096738977396187,null,null,null,null],"is_heading":false,"description":"Indication of how effectively a company uses its assets to generate profits","latex":"$$Return\\ on\\ Assets= \\frac{Profit\\ After\\ Taxation}{Average\\ (Total\\ Assets)$$","unit":"%","key":"roa"},{"label":"Dividend Per Share","values":[0,0,1,1,0,0,1,0,0,1,0,0,0,0,0],"is_heading":false,"description":"The portion of company's earnings distributed to shareholders in the form of cash","latex":"As per Financial Statements","unit":"Rs.","key":"dps"},{"label":"Dividend Yield","values":[0,0,0.07092198581560284,0.11248593925759279,0,0,0.04460303300624442,0,0,0.017803097739006585,null,null,null,null,null],"is_heading":false,"description":"A measure of shareholders earnings on investments in the form of cash calculated as a percentage of share price at end of the financial period","latex":"$$ Dividend\\ Yield = \\frac{Dividend}{Closing\\ price\\ on\\ year\\ end\\ date}$$","unit":"%","key":"div_yield"},{"label":"Dividend Cover","values":[null,null,1.49,1.06,null,null,1.75,null,null,2.13,null,null,null,null,null],"is_heading":false,"description":"Number of times a company is capable of paying out dividends from its profit for that time","latex":"$$ Dividend\\ Cover = \\frac{Earnings\\ Per\\ Share}{Dividend}$$","unit":"Times","key":"div_cover"},{"label":"Retention Ratio","values":[1,1,0.32885906040268453,0.05660377358490576,1,1,0.4285714285714286,1,1,0.5305164319248826,1,1,1,1,1],"is_heading":false,"description":"Measures the propotion of profits held back by the company to fund its operations","latex":"$$Retention\\ Ratio= 1 - Payout Ratio$$","unit":"%","key":"retention"},{"label":"Number of Shares","values":[144619.36666666577,142464.30101010078,141786.3671140943,141828.66698113197,141555.69465240627,141659.8372950817,141692.56228571438,141568.81578947642,141481.24531249978,112501.8779342723,74992.26361031517,null,null,null,null],"is_heading":false,"latex":"$$ Number\\ of\\ Shares= \\frac{Profit\\ After\\ Taxation}{Earnings\\ Per\\ Share}$$","key":"shares"},{"label":"Payout Ratio","values":[0,0,0.6711409395973155,0.9433962264150942,0,0,0.5714285714285714,0,0,0.4694835680751174,0,null,null,null,null],"is_heading":false,"description":"It measures the propotion of profits given out to shareholders.","latex":"$$ Payout\\ Ratio = \\frac{Dividend\\ Per\\ Share}{Earnings\\ Per\\ Share}$$","unit":"%","key":"payout"},{"label":"Sales per Share","values":[74.52820709582281,67.81131768101717,72.8808846599808,72.24698686171222,62.62951506662891,49.38476817834725,36.93186529754494,38.12367795055892,28.494148217988787,36.426120836793544,48.296741898877826,null,null,null,null],"is_heading":false,"description":"Computes the total revenue earned per share in a year's time","latex":"$$Sales\\ per\\ Share= \\frac{Sales}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"s_ps"},{"label":"Market Price per Share","values":[12.9,21.32,14.1,8.89,14.86,32.94,22.42,13.36,28.17,56.17,0,0,0,0,0],"is_heading":false,"description":"Current price of the share","latex":"As per Financial Statements","unit":"Rs.","key":"mp_ps"},{"label":"Earnings per Share","values":[0.30000000000000004,0.99,1.49,1.06,1.87,2.44,1.75,-0.19,-0.64,2.13,3.49,0,0,0,0],"is_heading":false,"description":"Profits per share earned","latex":"As per Financial Statements","unit":"Rs.","key":"eps"},{"label":"Book Value per Share (Rs.)","values":[53.61804700661379,54.08282725827378,54.11101685697499,51.57659089451324,51.18423307371221,42.807521473911365,41.373200430796665,39.65906011638303,36.348853041553255,47.190557255424004,17.170464498725753,null,null,null,null],"is_heading":false,"description":"Indication of asset value of a company if it liquidates immediately.","latex":"$$Book\\ Value\\ Per\\ Share = \\frac{Total\\ Equity}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"bkv"},{"label":"Price Earnings Ratio","values":[42.99999999999999,21.535353535353536,9.463087248322147,8.38679245283019,7.946524064171122,13.5,12.811428571428573,-70.3157894736842,-44.015625,26.370892018779344,0,null,null,null,null],"is_heading":false,"description":"Determines the price an investor is paying for each rupee of company's earnings","latex":"$$ Price\\ Earnings\\ Ratio =  \\frac{Closing\\ price\\ on\\ year\\ end\\ date}{Earnings\\ Per\\ Share}$$","key":"pe_ratio"},{"label":"Price\/Book Ratio","values":[0.24059063543304335,0.3942101602452448,0.26057540255192024,0.1723650176527221,0.29032377956312433,0.7694909414476371,0.5418966811016,0.3368713217306183,0.7749900655131166,1.190280498193183,0,null,null,null,null],"is_heading":false,"description":"Estimates the amount of equity investors are paying for each rupee in net assets","latex":"$$ Price\\ To\\ Book\\ Ratio =  \\frac{Share\\ Price}{Book\\ Value}$$","key":"pb_ratio"},{"label":"Price To Sales Ratio","values":[0.17308882774295298,0.31440179499665194,0.19346636728934177,0.12305011442229873,0.23726832283773983,0.6670072821044959,0.6070638409235827,0.3504383815571533,0.9886240425399294,1.5420253024380084,0,null,null,null,null],"is_heading":false,"description":"Indication of how many times investors are paying for every dollar of a company's sales","latex":"$$ Price\\ To\\ Sales\\ Ratio =  \\frac{Share\\ Price}{Sales\\ Per\\ Share}$$","key":"ps_ratio"},{"label":"Net Assets per Share","values":[53.61804700661379,54.08282726529308,54.11101368318609,51.57659089451324,51.184233073712214,42.80752147391137,41.373200430796665,39.65906011638303,36.34885240542655,47.53508642872941,32.41122327804588,null,null,null,null],"is_heading":false,"description":"Measures the ability of a company to finance customer withdrawls.","latex":"$$Net\\ Assets\\ per\\ Share= \\frac {Total\\ Assets-\\ Total\\ Liabilities}{Number\\ of\\ Shares}$$","unit":"Rs.","key":"na_ps"},{"label":"Capital Employed","values":[9056515.721,8849019.007,8968517.919000002,8304184.258000001,8136212.0709999995,6887042.217,6556726.237000002,6355237.008,5682337.208000001,6455682.598999999,3517729,0,0,0,0],"is_heading":false,"description":"Capital employed is the total amount of capital used for the acquisition of profits","latex":"$$Capital\\ Employed= \\Total\\ Assets-\\ Total\\ Current\\ Liabilities $$","unit":"Rs.","key":"cap_emp"},{"label":"Equity Multiplier","values":[1.6849335247390835,1.5783814249911718,1.546353966380021,1.5948444077045725,1.576944503775568,1.5565046764885104,1.5117315897143482,1.6395935274273619,1.6318699016702025,1.5819147968841336,3.9879618095572407,null,null,null,null],"is_heading":false,"description":"Determines the amount of assets financed through equity","latex":"$$  Equity\\ Multiplier=  \\frac{Total\\ Assets}{Total\\ Equity}$$","unit":"Times","key":"eq_mul"},{"label":"Equity to Assets","values":[0.5934952241839052,0.6335604209265154,0.6466824684008002,0.6270204135080989,0.6341377249521273,0.6424651432824536,0.6614930896489083,0.6099072625451691,0.6127939482041491,0.6321452975657603,0.25075465808210035,null,null,null,null],"is_heading":false,"description":"Measures the proportion of assets financed through equity","latex":"$$ Equity\\ to\\ Assets =  \\frac{Total\\ Equity}{Total\\ Assets}$$","unit":"%","key":"eta"},{"label":"Long term Debt to Equity","values":[0.028210746990537265,0.004503124669745495,0.009044616966473636,0.01422934547488642,0.01915476167832657,0.003054426883421403,0.01484386714722435,null,null,0.09537938074547636,0.3386846756732409,null,null,null,null],"is_heading":false,"description":"Proportion of assets invested in a business that are financed by long-term borrowing","latex":"$$Long\\ Term\\ Debt\\ to\\ Equity = \\frac{Long\\ Term\\ Debt}{Total\\ Equity}$$","unit":"%","key":"ltde"},{"label":"Long term Debt to Assets","values":[0.016742943609544342,0.002853001561248531,0.005848995225618928,0.008922090083612878,0.012146756992694203,0.0019623628053031103,0.009819115541555361,null,null,0.06029362702298711,0.08492676004609057,null,null,null,null],"is_heading":false,"description":"Measures the proportion of assets financed through long term debt","latex":"$$Long\\ Term\\ Debt\\ to\\ Assets = \\frac{Long\\ Term\\ Debt}{Total\\ Assets} $$","unit":"%","key":"ltsa"},{"label":"Liabilities to Assets","values":[0.4065047758160948,0.3664395789912561,0.3533175695292511,0.37297958649190116,0.36586227504787266,0.35753485671754637,0.3385069103510917,0.39009273745483086,0.38720606252011225,0.36323953131853515,0.5266717908701805,null,null,null,null],"is_heading":false,"description":"Examines what proportion of assets are financed through liabilities","latex":"$$ Liabilities\\ to\\ Assets =  \\frac{Total\\ Liabilities}{Total\\ Assets}$$","unit":"%","key":"lta"},{"label":"Solvency Ratio","values":[0.008168867276154713,0.03164910774630972,0.05039952300856204,0.03455014301886848,0.06332444114993296,0.1024238095460067,0.08265644151775282,-0.007490436441095382,-0.027865162597125088,0.07855038222266424,0.0967725833383866,null,null,null,null],"is_heading":false,"description":"Measure of the company's ability to service its debt obligations","latex":"$$ Solvency\\ Ratio =  \\frac{Profit\\ After\\ Taxation}{Total\\ Liabilities}$$","unit":"%","key":"solr"},{"label":"Interest Cover","values":[1.5800810240311334,2.2605929595646765,2.392946561642125,2.0615566615340026,2.5658798825550297,5.193115416208187,1.784275306863227,1.220846408007569,0.3924645595735673,3.4053214453308307,7.18166684919505,3.9608304718751106,4.281500174034111,14.509995124329595,8.387669376693767],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Interest\\ Cover= \\frac{Profit\\ from\\ Operations}{Finance\\ Cost}$$","unit":"Times","key":"intc"},{"label":"Cash per Share","values":[0.8066347038351991,0.8031490709513787,1.5469553700004262,1.3425121807379783,3.5692630539566315,2.1571025269743784,2.31884369722578,8.042944080942439,12.364136279237648,18.081393371837297,1.8262283788585645,null,null,null,null],"is_heading":false,"description":"The percentage of a company's share price that it has on hands for financing and research purposes","latex":"$$Cash\\ Per\\ Share= \\frac {Cash\\ and\\ bank\\ balances}{Number\\ of\\ shares}$$","unit":"Rs.","key":"cash_ps"},{"label":"Current Ratio","values":[1.472980875366639,1.566455129949628,1.6972668203026002,1.6034267749531275,1.624495061983485,1.6663175710525253,1.7313499555572809,1.4702628305184038,1.6786101223967778,2.346675173833612,1.2064056763477677,null,null,null,null],"is_heading":false,"description":"Measures the ability of a company to finance its short term liabilities through its current assets over a period of 12 months","latex":"$$Current\\ Ratio = \\frac{Total\\ Current\\ Assets}{Total\\ Current\\ Liabilities} $$","unit":"Times","key":"cur_ratio"},{"label":"Quick Ratio","values":[1.1546254970568197,1.1344063742163504,1.2840145486269876,1.1661110134387616,1.2138287811267285,1.3290486345637151,1.4238472130261897,1.2213058940471302,1.4455152735588466,2.050600743351102,0.9311533852939758,null,null,null,null],"is_heading":false,"description":"Measures the abiliity of a company to finance its short term liabilities through liquid current assets (near cash or quick assets)","latex":"$$ Quick\\ Ratio =  \\frac{Total\\ Current\\ Assets - Stock\\ in\\ Trade}{Current\\ Liabilities} $$","unit":"Times","key":"qu_ratio"},{"label":"Working Capital","values":[2538937,2081182.1970000002,1561251.892,2038005.431,2279255.5989999995,970299.8059999996,1004049.2799999999,1014832.9210000001,1151385.1659999997,789415.2880000003,526619,0,0,0,0],"is_heading":false,"description":"The money available to a company for its day to day operations","latex":"$$Working\\ Capital\\ (Rs)= Inventory + Receivables- Payables$$","unit":"Rs.","key":"wc_rs"},{"label":"Receivable Days","values":[85,84,82,83,77,71,88,85,110,96,97,null,0,0,0],"is_heading":false,"description":"Determines how long a company takes to collect revenue after a sale is made","latex":"$$Receivable\\ Days = \\frac{Trade\\ Debt}{Sales} * 365$$","unit":"Days","key":"rec_days"},{"label":"Inventory Days","values":[46,54,52,57,51,47,55,48,58,53,52,null,0,0,0],"is_heading":false,"description":"Determines how long a company takes to turn its inventory into sales","latex":"$$ Inventory\\ Days =  \\frac{Average\\ (Stock\\ in\\ Trade)}{Cost\\ of\\ Sales} $$","unit":"Days","key":"inv_days"},{"label":"Payables Days","values":[50,71,72,64,62,69,75,60,81,96,104,null,0,0,0],"is_heading":false,"description":"Determines how long a company takes to pay its invoices from trade creditors, such as suppliers","latex":"$$Payable\\ Days= \\frac{Average\\ Trade\\ and\\ Other\\ Payables}{Cost\\ of\\ Sales}*365$$","unit":"Days","key":"pay_days"},{"label":"Working Capital (Days)","values":[81,67,62,76,66,49,68,73,87,53,45,0,0,0,0],"is_heading":false,"description":"Describes how long it takes for a company to convert its working capital into sales","latex":"$$Working\\ Capital\\ (Days)= Inventory\\ Days+ Receivables\\ Days- Payable\\ Days$$","unit":"Days","key":"wc_days"},{"label":"Total Assets Turnover","values":[0.8249486403878872,0.7943846346715228,0.8710017502669637,0.8783119394105606,0.775936959766712,0.7411779769358743,0.5904830525023971,0.5862949850234531,0.48037393552017904,0.48794933424725684,0.705317727556602,null,null,null,null],"is_heading":false,"description":"The efficiency of a company's use of its assets in generating sales revenue","latex":"$$ Total\\ Assets\\ Turnover =  \\frac{Sales}{Total\\ Assets}$$","unit":"Times","key":"tat"},{"label":"Fixed Asset Turnover (Times)","values":[1.8536772328239546,1.6757058181429771,1.8711719642746878,1.9299540523492955,1.8027067364674638,1.5560171052587586,1.1426081577498386,1.3066687171411988,1.1189987903858922,1.2609585020322782,1.2404389420101587,null,null,null,null],"is_heading":false,"description":"Is a company's ability to generate sales from its fixed assets (property, plant and equipment)","latex":"$$ Fixed\\ Assets\\ Turnover =  \\frac{Sales}{Property,\\ plant\\ and\\ equipment}$$","unit":"Times","key":"fat"},{"label":"Inventory Turnover (Times)","values":[8.445386717556294,6.750840666834657,8.636154434004567,6.968986246689519,6.56294841534172,8.128721349996926,7.381451351876818,7.60601199627839,6.38229341047895,7.124527460829617,8.135641876335113,null,null,null,null],"is_heading":false,"description":"Indicates the number of times a company's inventory is sold or replaced in the specified time period","latex":"$$ Inventory\\ Turnover =  \\frac{Sales}{Stock\\ in\\ Trade} $$","unit":"Times","key":"invt"}],"sector_stats":[{"key":"payout","min":0,"max":2,"median":0.38383385192603275},{"key":"inv_days","min":0,"max":104,"median":55.3},{"key":"dps","min":0,"max":16,"median":3.16},{"key":"shares","min":4018.335483870967,"max":707228.7958115183,"median":168399.9794955082},{"key":"rec_days","min":0,"max":85,"median":55.77777777777778},{"key":"payout","min":0,"max":2,"median":0.38383385192603275},{"key":"ltsa","min":0,"max":0.19807700049592733,"median":0.04959276511849009},{"key":"solr","min":-0.2167876238842587,"max":0.26191170866014285,"median":0.015470450492197755},{"key":"ps_ratio","min":0,"max":1.1559983597836252,"median":0.45102450470627914},{"key":"rec_days","min":0,"max":85,"median":55.77777777777778},{"key":"cap_emp","min":33762.363,"max":75422970,"median":14358015.614599999},{"key":"pbtm","min":-0.03093921830425191,"max":0.2423182254324023,"median":0.061837353371846454},{"key":"na_ps","min":6.770267467511825,"max":624.8843980728635,"median":136.63391203630636},{"key":"eta","min":0.3921918607042961,"max":0.8192223973140279,"median":0.6255634267779681},{"key":"ltsa","min":0,"max":0.19807700049592733,"median":0.04959276511849009},{"key":"ooi","min":-0.45081693187372884,"max":1.365464076849098,"median":0.3276686016498374},{"key":"wc_days","min":-10,"max":106,"median":55.9},{"key":"pb_ratio","min":0,"max":1.1611368156148527,"median":0.6072219319556617},{"key":"invt","min":0,"max":11.358084639870881,"median":6.058666848042462},{"key":"div_yield","min":0,"max":0.05263157894736842,"median":0.024315549637833354},{"key":"wc_days","min":-10,"max":106,"median":55.9},{"key":"npm","min":-0.10518537908062799,"max":0.14324210466827522,"median":0.025688562226270296},{"key":"ps_ratio","min":0,"max":1.1559983597836252,"median":0.45102450470627914},{"key":"fat","min":0,"max":6.844053128268071,"median":2.437854309823055},{"key":"cap_emp","min":33762.363,"max":75422970,"median":14358015.614599999},{"key":"retention","min":-1,"max":1,"median":0.6161661480739673},{"key":"eq_mul","min":1.2206697513137885,"max":2.5497724460783178,"median":1.6664361492287536},{"key":"eps","min":-1.87,"max":28.799999999999997,"median":6.531000000000001},{"key":"shares","min":4018.335483870967,"max":707228.7958115183,"median":168399.9794955082},{"key":"ltsa","min":0,"max":0.19807700049592733,"median":0.04959276511849009},{"key":"eq_mul","min":1.2206697513137885,"max":2.5497724460783178,"median":1.6664361492287536},{"key":"roce","min":-0.1787020653957778,"max":0.19017426873250598,"median":0.04152736151799583},{"key":"intc","min":-4.051892527958379,"max":131.31284848484847,"median":16.12066019333496},{"key":"roa","min":-0.07783886569946794,"max":0.09390439734045496,"median":0.012463642933513165},{"key":"wc_days","min":-10,"max":106,"median":55.9},{"key":"eq_mul","min":1.2206697513137885,"max":2.5497724460783178,"median":1.6664361492287536},{"key":"pe_ratio","min":-13.946524064171122,"max":44.28,"median":12.497810376114113},{"key":"pbtm","min":-0.03093921830425191,"max":0.2423182254324023,"median":0.061837353371846454},{"key":"npm","min":-0.10518537908062799,"max":0.14324210466827522,"median":0.025688562226270296},{"key":"ltde","min":0,"max":0.3503339195736931,"median":0.0867390596016882},{"key":"ltsa","min":0,"max":0.19807700049592733,"median":0.04959276511849009},{"key":"lta","min":0,"max":0.6078081392957039,"median":0.35635880848559354},{"key":"pe_ratio","min":-13.946524064171122,"max":44.28,"median":12.497810376114113},{"key":"intc","min":-4.051892527958379,"max":131.31284848484847,"median":16.12066019333496},{"key":"qu_ratio","min":0.7509128563444454,"max":2.4699821773136352,"median":1.1684222391309884},{"key":"invt","min":0,"max":11.358084639870881,"median":6.058666848042462},{"key":"roce","min":-0.1787020653957778,"max":0.19017426873250598,"median":0.04152736151799583},{"key":"eps","min":-1.87,"max":28.799999999999997,"median":6.531000000000001},{"key":"qu_ratio","min":0.7509128563444454,"max":2.4699821773136352,"median":1.1684222391309884},{"key":"inv_days","min":0,"max":104,"median":55.3},{"key":"qu_ratio","min":0.7509128563444454,"max":2.4699821773136352,"median":1.1684222391309884},{"key":"bkv","min":6.770267467511825,"max":624.8843868848434,"median":133.24422320189888},{"key":"inv_days","min":0,"max":104,"median":55.3},{"key":"pay_days","min":0,"max":123,"median":49.6},{"key":"roce","min":-0.1787020653957778,"max":0.19017426873250598,"median":0.04152736151799583},{"key":"tat","min":0,"max":1.1467171132319716,"median":0.7462833594467259},{"key":"intc","min":-4.051892527958379,"max":131.31284848484847,"median":16.12066019333496},{"key":"gpm","min":-0.05793758809491303,"max":0.24054197872117572,"median":0.10222815640232495},{"key":"div_cover","min":0,"max":3.5340000000000003,"median":1.4875794871794872},{"key":"tat","min":0,"max":1.1467171132319716,"median":0.7462833594467259},{"key":"ps_ratio","min":0,"max":1.1559983597836252,"median":0.45102450470627914},{"key":"cap_emp","min":33762.363,"max":75422970,"median":14358015.614599999},{"key":"div_yield","min":0,"max":0.05263157894736842,"median":0.024315549637833354},{"key":"pb_ratio","min":0,"max":1.1611368156148527,"median":0.6072219319556617},{"key":"na_ps","min":6.770267467511825,"max":624.8843980728635,"median":136.63391203630636},{"key":"eta","min":0.3921918607042961,"max":0.8192223973140279,"median":0.6255634267779681},{"key":"pay_days","min":0,"max":123,"median":49.6},{"key":"pbtm","min":-0.03093921830425191,"max":0.2423182254324023,"median":0.061837353371846454},{"key":"eps","min":-1.87,"max":28.799999999999997,"median":6.531000000000001},{"key":"eq_mul","min":1.2206697513137885,"max":2.5497724460783178,"median":1.6664361492287536},{"key":"cash_ps","min":0.0008239730140228182,"max":3.2736886801625475,"median":0.9715344010700597},{"key":"cur_ratio","min":0.000603691103423718,"max":2.851821890972294,"median":1.5561709453533326},{"key":"fat","min":0,"max":6.844053128268071,"median":2.437854309823055},{"key":"invt","min":0,"max":11.358084639870881,"median":6.058666848042462},{"key":"invt","min":0,"max":11.358084639870881,"median":6.058666848042462},{"key":"roe","min":-0.14858716644269374,"max":0.11587856943939824,"median":0.011068269617557427},{"key":"roa","min":-0.07783886569946794,"max":0.09390439734045496,"median":0.012463642933513165},{"key":"mp_ps","min":0,"max":686.57,"median":106.90300000000002},{"key":"opm","min":-0.14685023416269713,"max":0.20538805611180533,"median":0.05398138306161429},{"key":"pb_ratio","min":0,"max":1.1611368156148527,"median":0.6072219319556617},{"key":"tat","min":0,"max":1.1467171132319716,"median":0.7462833594467259},{"key":"eps","min":-1.87,"max":28.799999999999997,"median":6.531000000000001},{"key":"shares","min":4018.335483870967,"max":707228.7958115183,"median":168399.9794955082},{"key":"ps_ratio","min":0,"max":1.1559983597836252,"median":0.45102450470627914},{"key":"eq_mul","min":1.2206697513137885,"max":2.5497724460783178,"median":1.6664361492287536},{"key":"pb_ratio","min":0,"max":1.1611368156148527,"median":0.6072219319556617},{"key":"wc_rs","min":-1154928,"max":7444144,"median":1678992.3253},{"key":"wc_rs","min":-1154928,"max":7444144,"median":1678992.3253},{"key":"inv_days","min":0,"max":104,"median":55.3},{"key":"retention","min":-1,"max":1,"median":0.6161661480739673},{"key":"ooi","min":-0.45081693187372884,"max":1.365464076849098,"median":0.3276686016498374},{"key":"div_cover","min":0,"max":3.5340000000000003,"median":1.4875794871794872},{"key":"ooi","min":-0.45081693187372884,"max":1.365464076849098,"median":0.3276686016498374},{"key":"dps","min":0,"max":16,"median":3.16},{"key":"retention","min":-1,"max":1,"median":0.6161661480739673},{"key":"pe_ratio","min":-13.946524064171122,"max":44.28,"median":12.497810376114113},{"key":"div_yield","min":0,"max":0.05263157894736842,"median":0.024315549637833354},{"key":"div_cover","min":0,"max":3.5340000000000003,"median":1.4875794871794872},{"key":"s_ps","min":0,"max":290.51379436814864,"median":98.93221134541919},{"key":"na_ps","min":6.770267467511825,"max":624.8843980728635,"median":136.63391203630636},{"key":"solr","min":-0.2167876238842587,"max":0.26191170866014285,"median":0.015470450492197755},{"key":"ps_ratio","min":0,"max":1.1559983597836252,"median":0.45102450470627914},{"key":"eta","min":0.3921918607042961,"max":0.8192223973140279,"median":0.6255634267779681},{"key":"inv_days","min":0,"max":104,"median":55.3},{"key":"shares","min":4018.335483870967,"max":707228.7958115183,"median":168399.9794955082},{"key":"cash_ps","min":0.0008239730140228182,"max":3.2736886801625475,"median":0.9715344010700597},{"key":"payout","min":0,"max":2,"median":0.38383385192603275},{"key":"cash_ps","min":0.0008239730140228182,"max":3.2736886801625475,"median":0.9715344010700597},{"key":"s_ps","min":0,"max":290.51379436814864,"median":98.93221134541919},{"key":"solr","min":-0.2167876238842587,"max":0.26191170866014285,"median":0.015470450492197755},{"key":"ooi","min":-0.45081693187372884,"max":1.365464076849098,"median":0.3276686016498374},{"key":"cur_ratio","min":0.000603691103423718,"max":2.851821890972294,"median":1.5561709453533326},{"key":"npm","min":-0.10518537908062799,"max":0.14324210466827522,"median":0.025688562226270296},{"key":"ltsa","min":0,"max":0.19807700049592733,"median":0.04959276511849009},{"key":"div_cover","min":0,"max":3.5340000000000003,"median":1.4875794871794872},{"key":"cur_ratio","min":0.000603691103423718,"max":2.851821890972294,"median":1.5561709453533326},{"key":"payout","min":0,"max":2,"median":0.38383385192603275},{"key":"qu_ratio","min":0.7509128563444454,"max":2.4699821773136352,"median":1.1684222391309884},{"key":"bkv","min":6.770267467511825,"max":624.8843868848434,"median":133.24422320189888},{"key":"payout","min":0,"max":2,"median":0.38383385192603275},{"key":"npm","min":-0.10518537908062799,"max":0.14324210466827522,"median":0.025688562226270296},{"key":"roe","min":-0.14858716644269374,"max":0.11587856943939824,"median":0.011068269617557427},{"key":"roce","min":-0.1787020653957778,"max":0.19017426873250598,"median":0.04152736151799583},{"key":"roa","min":-0.07783886569946794,"max":0.09390439734045496,"median":0.012463642933513165},{"key":"mp_ps","min":0,"max":686.57,"median":106.90300000000002},{"key":"roa","min":-0.07783886569946794,"max":0.09390439734045496,"median":0.012463642933513165},{"key":"solr","min":-0.2167876238842587,"max":0.26191170866014285,"median":0.015470450492197755},{"key":"div_cover","min":0,"max":3.5340000000000003,"median":1.4875794871794872},{"key":"bkv","min":6.770267467511825,"max":624.8843868848434,"median":133.24422320189888},{"key":"mp_ps","min":0,"max":686.57,"median":106.90300000000002},{"key":"pe_ratio","min":-13.946524064171122,"max":44.28,"median":12.497810376114113},{"key":"fat","min":0,"max":6.844053128268071,"median":2.437854309823055},{"key":"bkv","min":6.770267467511825,"max":624.8843868848434,"median":133.24422320189888},{"key":"intc","min":-4.051892527958379,"max":131.31284848484847,"median":16.12066019333496},{"key":"gpm","min":-0.05793758809491303,"max":0.24054197872117572,"median":0.10222815640232495},{"key":"pe_ratio","min":-13.946524064171122,"max":44.28,"median":12.497810376114113},{"key":"ltde","min":0,"max":0.3503339195736931,"median":0.0867390596016882},{"key":"cap_emp","min":33762.363,"max":75422970,"median":14358015.614599999},{"key":"s_ps","min":0,"max":290.51379436814864,"median":98.93221134541919},{"key":"solr","min":-0.2167876238842587,"max":0.26191170866014285,"median":0.015470450492197755},{"key":"lta","min":0,"max":0.6078081392957039,"median":0.35635880848559354},{"key":"eta","min":0.3921918607042961,"max":0.8192223973140279,"median":0.6255634267779681},{"key":"cash_ps","min":0.0008239730140228182,"max":3.2736886801625475,"median":0.9715344010700597},{"key":"roe","min":-0.14858716644269374,"max":0.11587856943939824,"median":0.011068269617557427},{"key":"tat","min":0,"max":1.1467171132319716,"median":0.7462833594467259},{"key":"eta","min":0.3921918607042961,"max":0.8192223973140279,"median":0.6255634267779681},{"key":"wc_days","min":-10,"max":106,"median":55.9},{"key":"eps","min":-1.87,"max":28.799999999999997,"median":6.531000000000001},{"key":"dps","min":0,"max":16,"median":3.16},{"key":"cur_ratio","min":0.000603691103423718,"max":2.851821890972294,"median":1.5561709453533326},{"key":"wc_rs","min":-1154928,"max":7444144,"median":1678992.3253},{"key":"gpm","min":-0.05793758809491303,"max":0.24054197872117572,"median":0.10222815640232495},{"key":"div_yield","min":0,"max":0.05263157894736842,"median":0.024315549637833354},{"key":"opm","min":-0.14685023416269713,"max":0.20538805611180533,"median":0.05398138306161429},{"key":"rec_days","min":0,"max":85,"median":55.77777777777778},{"key":"mp_ps","min":0,"max":686.57,"median":106.90300000000002},{"key":"shares","min":4018.335483870967,"max":707228.7958115183,"median":168399.9794955082},{"key":"roe","min":-0.14858716644269374,"max":0.11587856943939824,"median":0.011068269617557427},{"key":"div_yield","min":0,"max":0.05263157894736842,"median":0.024315549637833354},{"key":"s_ps","min":0,"max":290.51379436814864,"median":98.93221134541919},{"key":"na_ps","min":6.770267467511825,"max":624.8843980728635,"median":136.63391203630636},{"key":"retention","min":-1,"max":1,"median":0.6161661480739673},{"key":"cap_emp","min":33762.363,"max":75422970,"median":14358015.614599999},{"key":"na_ps","min":6.770267467511825,"max":624.8843980728635,"median":136.63391203630636},{"key":"pb_ratio","min":0,"max":1.1611368156148527,"median":0.6072219319556617},{"key":"gpm","min":-0.05793758809491303,"max":0.24054197872117572,"median":0.10222815640232495},{"key":"ltde","min":0,"max":0.3503339195736931,"median":0.0867390596016882},{"key":"ltde","min":0,"max":0.3503339195736931,"median":0.0867390596016882},{"key":"lta","min":0,"max":0.6078081392957039,"median":0.35635880848559354},{"key":"opm","min":-0.14685023416269713,"max":0.20538805611180533,"median":0.05398138306161429},{"key":"lta","min":0,"max":0.6078081392957039,"median":0.35635880848559354},{"key":"intc","min":-4.051892527958379,"max":131.31284848484847,"median":16.12066019333496},{"key":"cash_ps","min":0.0008239730140228182,"max":3.2736886801625475,"median":0.9715344010700597},{"key":"wc_rs","min":-1154928,"max":7444144,"median":1678992.3253},{"key":"pay_days","min":0,"max":123,"median":49.6},{"key":"rec_days","min":0,"max":85,"median":55.77777777777778},{"key":"qu_ratio","min":0.7509128563444454,"max":2.4699821773136352,"median":1.1684222391309884},{"key":"rec_days","min":0,"max":85,"median":55.77777777777778},{"key":"tat","min":0,"max":1.1467171132319716,"median":0.7462833594467259},{"key":"pay_days","min":0,"max":123,"median":49.6},{"key":"dps","min":0,"max":16,"median":3.16},{"key":"wc_days","min":-10,"max":106,"median":55.9},{"key":"roe","min":-0.14858716644269374,"max":0.11587856943939824,"median":0.011068269617557427},{"key":"fat","min":0,"max":6.844053128268071,"median":2.437854309823055},{"key":"retention","min":-1,"max":1,"median":0.6161661480739673},{"key":"roa","min":-0.07783886569946794,"max":0.09390439734045496,"median":0.012463642933513165},{"key":"lta","min":0,"max":0.6078081392957039,"median":0.35635880848559354},{"key":"pbtm","min":-0.03093921830425191,"max":0.2423182254324023,"median":0.061837353371846454},{"key":"cur_ratio","min":0.000603691103423718,"max":2.851821890972294,"median":1.5561709453533326},{"key":"pay_days","min":0,"max":123,"median":49.6},{"key":"npm","min":-0.10518537908062799,"max":0.14324210466827522,"median":0.025688562226270296},{"key":"invt","min":0,"max":11.358084639870881,"median":6.058666848042462},{"key":"dps","min":0,"max":16,"median":3.16},{"key":"opm","min":-0.14685023416269713,"max":0.20538805611180533,"median":0.05398138306161429},{"key":"roce","min":-0.1787020653957778,"max":0.19017426873250598,"median":0.04152736151799583},{"key":"pbtm","min":-0.03093921830425191,"max":0.2423182254324023,"median":0.061837353371846454}]}}

[{"id":225218,"title":"Transmission of Accounts for the Period Ended March 31, 2026","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2026-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:59:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/276024-1.gif","actual_pdf_id":"276024","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/276024.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":224732,"title":"Financial results for Q3 ended March 31, 2026","details":"unconsolidatedSales=2587341.320|unconsolidatedPat=38738.105|unconsolidatedQuarterEps=0.27|unconsolidatedCumulativeEps=0.35","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2026-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2587341.320","unconsolidatedPat":"38738.105","unconsolidatedQuarterEps":"0.27","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:19:32","heldDate":"2026-04-28","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/275520-1.gif","actual_pdf_id":"275520","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/275520.pdf","name":"Roshan Packages Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":223858,"title":"Board Meeting","details":"datetime=2026-04-28, 11:00 AM|location=Lahore|periodEndDate=2026-03-31|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2026-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-04-28","book_closure_date_from":"2026-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:26:07","heldDate":"2026-04-28","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2026-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/274626-1.gif","actual_pdf_id":"274626","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/274626.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219869,"title":"Transmission of Accounts for the Period Ended December 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2026-02-19","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:39:03","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"270570","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270570-1.gif","pdf_id":null,"name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219814,"title":"Financial - Revoked","details":null,"announcementType":"MISV001","announcementAction":"REVOKE","symbol":"RPL","date":"2026-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:05","heldDate":"2026-02-18","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"270515","image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270515-1.gif","pdf_id":null,"name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219813,"title":"Financial results for Q2 ended December 31, 2025","details":"unconsolidatedSales=2539380.902|unconsolidatedPat=-25819.186|unconsolidatedQuarterEps=-0.18|unconsolidatedCumulativeEps=0.07","announcementType":"SNAP_ONLY","announcementAction":"PUBLISH","symbol":"RPL","date":"2026-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2539380.902","unconsolidatedPat":"-25819.186","unconsolidatedQuarterEps":"-0.18","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:35:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-12-31","is_verified":0,"actual_pdf_id":"270516","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/270516-1.pdf","name":"Roshan Packages Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219355,"title":"Board Meeting","details":"datetime=2026-02-18, 11:00 AM|location=Lahore|periodEndDate=2025-12-31|agenda=Half Yearly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2026-02-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2026-02-18","book_closure_date_from":"2026-02-11","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:49:26","heldDate":"2026-02-18","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2025-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/270038-1.gif","actual_pdf_id":"270038","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/270038.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":219162,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"RPL","date":"2026-02-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:46:00","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/269834-1.gif","actual_pdf_id":"269834","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/269834.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215693,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-11-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:43","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/266257-1.gif","actual_pdf_id":"266257","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/266257.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":215293,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-11-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:41:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/265860-1.gif","actual_pdf_id":"265860","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/265860.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":214111,"title":"Transmission of Accounts for the Period Ended September 30, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-10-31","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:09:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264637-1.gif","actual_pdf_id":"264637","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264637.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213891,"title":"Financial results for Q1 ended September 30, 2025","details":"unconsolidatedSales=3043760.744|unconsolidatedPat=36416.900|unconsolidatedQuarterEps=0.26","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3043760.744","unconsolidatedPat":"36416.9","unconsolidatedQuarterEps":"0.26","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:44:02","heldDate":"2025-10-30","heldTime":"10:30","location":"LAHORE","address":"","periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/264418-1.gif","actual_pdf_id":"264418","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/264418.pdf","name":"Roshan Packages Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":213191,"title":"Extract of Resolution Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:37:19","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/263681-1.gif","actual_pdf_id":"263681","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/263681.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":212509,"title":"Board Meeting","details":"datetime=2025-10-30, 10:30 AM|location=Lahore|periodEndDate=2025-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-10-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-30","book_closure_date_from":"2025-10-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:37:50","heldDate":"2025-10-30","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/262968-1.gif","actual_pdf_id":"262968","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/262968.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":211342,"title":"Transmission of Accounts for the Period Ended June 30, 2025","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"261734","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/261734-1.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210971,"title":"Notice of Annual General Meeting","details":"datetime=2025-10-28, 10:30 AM|location=Lahore|periodEndDate=2025-06-30","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:31:26","heldDate":"2025-10-28","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261306-1.gif","actual_pdf_id":"261306","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261306.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210959,"title":"Financial results for Year ended June 30, 2025","details":"unconsolidatedSales=9660691.974|unconsolidatedPat=141039.657|unconsolidatedQuarterEps=0.99|exDate=2025-10-20|bookClosureDates=2025-10-21 - 2025-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-10-06","period":null,"dividend":null,"exDate":"2025-10-20","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-28","book_closure_date_from":"2025-10-21","unconsolidatedSales":"9660691.974","unconsolidatedPat":"141039.657","unconsolidatedQuarterEps":"0.99","previousPeriodEndDate":"2024-06-30","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:52","heldDate":"2025-10-06","heldTime":"10:30","location":"Lahore","address":"Company or Share Registrar ","periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/261293-1.gif","actual_pdf_id":"261293","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/261293.pdf","name":"Roshan Packages Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":210164,"title":"Board Meeting","details":"datetime=2025-10-06, 10:30 AM|location=Lahore|periodEndDate=2025-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-09-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-10-06","book_closure_date_from":"2025-09-29","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:30:14","heldDate":"2025-10-06","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":"2025-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/260340-1.gif","actual_pdf_id":"260340","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/260340.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":209007,"title":"Meeting Other Than Financials","details":"datetime=2025-09-16, 11:30 AM|location=Lahore |meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-09-09","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-09-16","book_closure_date_from":"2025-09-09","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:18:22","heldDate":"2025-09-16","heldTime":"11:30 AM","location":"Lahore ","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/259060-1.gif","actual_pdf_id":"259060","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/259060.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":206240,"title":"Meeting Other Than Financials","details":"datetime=2025-07-17, 10:00 AM|location=Lahore|meetingAgenda=Meeting Other Than Financials","announcementType":"BMOTFRV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-07-10","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-07-17","book_closure_date_from":"2025-07-10","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:59","heldDate":"2025-07-17","heldTime":"10:00 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/256287-1.gif","actual_pdf_id":"256287","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/256287.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":"Meeting Other Than Financials","revisedHeldDate":null,"revisedHeldTime":null},{"id":202435,"title":"Transmission of Accounts for the Period Ended March 31, 2025","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:13:46","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252459-1.gif","actual_pdf_id":"252459","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252459.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":202426,"title":"Financial results for Q3 ended March 31, 2025","details":"unconsolidatedSales=2489441.764|unconsolidatedPat=73193.554|unconsolidatedQuarterEps=0.52|unconsolidatedCumulativeEps=1.04","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-04-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2489441.764","unconsolidatedPat":"73193.554","unconsolidatedQuarterEps":"0.52","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:57:18","heldDate":"2025-04-28","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/252450-1.gif","actual_pdf_id":"252450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/252450.pdf","name":"Roshan Packages Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":201685,"title":"Board Meeting","details":null,"announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-04-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-04-28","book_closure_date_from":"2025-04-21","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:19:35","heldDate":"2025-04-28","heldTime":"11:30","location":"Lahore","address":null,"periodEndDate":"2025-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/251678-1.gif","actual_pdf_id":"251678","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/251678.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198366,"title":"Transmission of Accounts for the Period Ended December 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:12:38","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248264-1.gif","actual_pdf_id":"248264","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248264.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198336,"title":"Financial results for Q2 ended December 31, 2024","details":"unconsolidatedSales=2194395.521|unconsolidatedPat=-52115.955|unconsolidatedQuarterEps=-0.37|unconsolidatedCumulativeEps=0.52","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-02-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2194395.521","unconsolidatedPat":"-52115.955","unconsolidatedQuarterEps":"-0.37","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:03:26","heldDate":"2025-02-25","heldTime":"02:00","location":"Lahore","address":"","periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248235-1.gif","actual_pdf_id":"248235","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248235.pdf","name":"Roshan Packages Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":198267,"title":"Meeting in Progress","details":"datetime=2025-02-25, 02:00 PM|location=Lahore","announcementType":"BMIPV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-02-25","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:44:30","heldDate":"2025-02-25","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/248168-1.gif","actual_pdf_id":"248168","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/248168.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":"Half year accounts for the period ended 31 December, 2024","revisedHeldDate":null,"revisedHeldTime":null},{"id":197704,"title":"Board Meeting","details":"datetime=2025-02-25, 02:00 PM|location=Lahore|periodEndDate=2024-12-31|agenda=Half Year","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2025-02-18","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2025-02-25","book_closure_date_from":"2025-02-18","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:49","heldDate":"2025-02-25","heldTime":"02:00 PM","location":"Lahore","address":null,"periodEndDate":"2024-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/247597-1.gif","actual_pdf_id":"247597","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/247597.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":195373,"title":"Appointment of Chief Financial Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-12-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:26:35","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/245103-1.gif","actual_pdf_id":"245103","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/245103.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":194701,"title":"Material Information - Received Offer Letter for Subscription of Right Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-12-11","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:02:30","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/244300-1.gif","actual_pdf_id":"244300","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/244300.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193875,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-11-26","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:18:22","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243432-1.gif","actual_pdf_id":"243432","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243432.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193642,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:23:45","heldDate":"2024-10-28","heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243188-1.gif","actual_pdf_id":"243188","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243188.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193580,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-11-20","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:49:39","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/243125-1.gif","actual_pdf_id":"243125","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/243125.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":193000,"title":"Credit of Dividend","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-11-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:00:23","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/242517-1.gif","actual_pdf_id":"242517","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/242517.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192325,"title":"Transmission of Accounts for the Period Ended September 30, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:10:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241810-1.gif","actual_pdf_id":"241810","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241810.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192251,"title":"Financial results for Q1 ended September 30, 2024","details":"unconsolidatedSales=2369115.226|unconsolidatedPat=125912.065|unconsolidatedQuarterEps=0.89","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2369115.226","unconsolidatedPat":"125912.065","unconsolidatedQuarterEps":"0.89","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:20","heldDate":"2024-10-30","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241734-1.gif","actual_pdf_id":"241734","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241734.pdf","name":"Roshan Packages Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":192249,"title":"Re   Appointment of Chairman and Chief Executive Officer","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:20:11","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241728-1.gif","actual_pdf_id":"241728","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241728.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191601,"title":"Election of Directors (Directors Elected)","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:03:34","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241047-1.gif","actual_pdf_id":"241047","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241047.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191600,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-28","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/241036-1.gif","actual_pdf_id":"241036","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/241036.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":191046,"title":"Board Meeting","details":"datetime=2024-10-30, 11:30 AM|location=Lahore|periodEndDate=2024-09-30|agenda=Quarterly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-30","book_closure_date_from":"2024-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:05:02","heldDate":"2024-10-30","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240450-1.gif","actual_pdf_id":"240450","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240450.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":190642,"title":"Notice of Election of Directors","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"10:09:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/240008-1.gif","actual_pdf_id":"240008","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/240008.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189796,"title":"Transmission of Accounts for the Period Ended June 30, 2024","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:04:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239121-1.gif","actual_pdf_id":"239121","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239121.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189795,"title":"Transmission of Annual Report the Year Ended 2024-06-30","details":null,"announcementType":"DARYEV1005","announcementAction":"REVOKE","symbol":"RPL","date":"2024-10-08","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:36","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/239108-1.gif","actual_pdf_id":"239108","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/239108.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189496,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:03:31","heldDate":"2024-10-28","heldTime":"10:30","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238741-1.gif","actual_pdf_id":"238741","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238741.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189491,"title":"Notice of Annual General Meeting","details":null,"announcementType":"NAGMV1004","announcementAction":"REVOKE","symbol":"RPL","date":"2024-10-07","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:14:59","heldDate":"2024-10-28","heldTime":"10:30","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238623-1.gif","actual_pdf_id":"238623","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238623.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":189382,"title":"Financial results for Year ended June 30, 2024","details":"unconsolidatedSales=10333515.868|dividend=1|unconsolidatedPat=211261.687|unconsolidatedQuarterEps=1.49|exDate=2024-10-18|bookClosureDates=2024-10-21 - 2024-10-28","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-10-04","period":null,"dividend":"1","exDate":"2024-10-18","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-28","book_closure_date_from":"2024-10-21","unconsolidatedSales":"10333515.868","unconsolidatedPat":"211261.687","unconsolidatedQuarterEps":"1.49","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:56:45","heldDate":"2024-10-04","heldTime":"11:30","location":"Lahore","address":"CDC Share Registrar Services  Limited CDC House 99 B, Block B.S.M.C.H.S Main Sharah-e-Faisal,  Lahore","periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/238609-1.gif","actual_pdf_id":"238609","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/238609.pdf","name":"Roshan Packages Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":188616,"title":"Board Meetings","details":"datetime=2024-10-04, 11:30 AM|location=Lahore|periodEndDate=2024-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-09-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-10-04","book_closure_date_from":"2024-09-27","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:08:54","heldDate":"2024-10-04","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/237667-1.gif","actual_pdf_id":"237667","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/237667.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":183323,"title":"Material Information - Offer Letter Received from Subsidiary Company for Subscription of Right Shares","details":null,"announcementType":"MIV1025","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-05-24","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:30:56","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/232194-1.gif","actual_pdf_id":"232194","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/232194.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182846,"title":"Appointment of Company Secretary","details":null,"announcementType":"NAPV1019","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-05-15","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:42:27","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231710-1.gif","actual_pdf_id":"231710","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231710.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182143,"title":"Transmission of Accounts for the Period Ended March 31, 2024","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:47","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/231024-1.gif","actual_pdf_id":"231024","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/231024.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":182051,"title":"Financial results for Q3 ended March 31, 2024","details":"unconsolidatedSales=2438657.303|unconsolidatedPat=109190.122|unconsolidatedQuarterEps=0.77|unconsolidatedCumulativeEps=1.56","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-04-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2438657.303","unconsolidatedPat":"109190.122","unconsolidatedQuarterEps":"0.77","previousPeriodEndDate":"2023-03-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:34:49","heldDate":"2024-04-30","heldTime":"11:30","location":"Lahore","address":"","periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/230927-1.gif","actual_pdf_id":"230927","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/230927.pdf","name":"Roshan Packages Limited","quarter":"Q3","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":180875,"title":"Board meeting","details":"datetime=2024-04-30, 11:30 AM|location=Lahore|periodEndDate=2024-03-31|agenda=Quarterly Account","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-04-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-04-30","book_closure_date_from":"2024-04-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:05:54","heldDate":"2024-04-30","heldTime":"11:30 AM","location":"Lahore","address":null,"periodEndDate":"2024-03-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/229746-1.gif","actual_pdf_id":"229746","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/229746.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":178032,"title":"Transmission of Accounts for the Period Ended December 31, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:20","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226779-1.gif","actual_pdf_id":"226779","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226779.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177950,"title":"Financial results for Q2 ended December 31, 2023","details":"unconsolidatedSales=2299520.640|unconsolidatedPat=4784.749|unconsolidatedQuarterEps=0.03|unconsolidatedCumulativeEps=0.79","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-02-29","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"2299520.640","unconsolidatedPat":"4784.749","unconsolidatedQuarterEps":"0.03","previousPeriodEndDate":"2022-12-31","unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:25:32","heldDate":"2024-02-29","heldTime":"11:00","location":"Lahore","address":"","periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/226693-1.gif","actual_pdf_id":"226693","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/226693.pdf","name":"Roshan Packages Limited","quarter":"Q2","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":177102,"title":"Board Meeting","details":"datetime=2024-02-29, 11:00 AM|location=Lahore|periodEndDate=2023-12-31|agenda=Half Yearly Accounts","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2024-02-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2024-02-29","book_closure_date_from":"2024-02-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:50:46","heldDate":"2024-02-29","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-12-31","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/225812-1.gif","actual_pdf_id":"225812","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/225812.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":173110,"title":"Corporate Briefing Session - Presentation","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-11-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"14:59:45","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221564-1.gif","actual_pdf_id":"221564","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221564.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":172922,"title":"Corporate Briefing Session","details":null,"announcementType":"MISV001","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-11-21","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:32:33","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/221354-1.gif","actual_pdf_id":"221354","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/221354.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171909,"title":"Credit of Dividend","details":null,"announcementType":"DFDWV1010","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-11-01","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:29:26","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"actual_pdf_id":"220275","image_link":null,"pdf_id":"https:\/\/dps.psx.com.pk\/download\/attachment\/220275-1.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171501,"title":"Transmission of Accounts for the Period Ended September 30, 2023","details":null,"announcementType":"DQAV1008","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:17:02","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219861-1.gif","actual_pdf_id":"219861","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219861.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":171301,"title":"Financial results for Q1 ended September 30, 2023","details":"unconsolidatedSales=3111236.047|unconsolidatedPat=106768.171|unconsolidatedQuarterEps=0.75","announcementType":"FRV1007","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-10-30","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":"3111236.047","unconsolidatedPat":"106768.171","unconsolidatedQuarterEps":"0.75","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"12:53:50","heldDate":"2023-10-30","heldTime":"11:00","location":"LAHORE","address":"","periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219654-1.gif","actual_pdf_id":"219654","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219654.pdf","name":"Roshan Packages Limited","quarter":"Q1","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170992,"title":"Extracts of Resolutions Passed in Annual General Meeting","details":null,"announcementType":"MAGMV1006","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-10-27","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:58:59","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/219348-1.gif","actual_pdf_id":"219348","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/219348.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":170276,"title":"Board Meeting","details":"datetime=2023-10-30, 11:00 AM|location=Lahore|periodEndDate=2023-09-30|agenda=Quarterly","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-10-23","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-30","book_closure_date_from":"2023-10-23","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"13:07:53","heldDate":"2023-10-30","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-09-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/218596-1.gif","actual_pdf_id":"218596","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/218596.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168945,"title":"Transmission of Accounts for the Period Ended June 30, 2023","details":null,"announcementType":"DARYEV1005","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"16:11:24","heldDate":null,"heldTime":null,"location":null,"address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217191-1.gif","actual_pdf_id":"217191","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217191.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":168798,"title":"Notice of Annual General Meeting","details":"datetime=2023-10-27, 10:30 AM|location=Lahore","announcementType":"NAGMV1004","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-10-06","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":null,"book_closure_date_from":null,"unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"11:48:49","heldDate":"2023-10-27","heldTime":"10:30 AM","location":"Lahore","address":null,"periodEndDate":null,"is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/217015-1.gif","actual_pdf_id":"217015","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/217015.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167995,"title":"Financial results for Year ended June 30, 2023","details":"unconsolidatedSales=10246693.840|dividend=1|unconsolidatedPat=150338.387|unconsolidatedQuarterEps=1.06|exDate=2023-10-19|bookClosureDates=2023-10-20 - 2023-10-27","announcementType":"FRYEV1003","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-10-02","period":null,"dividend":"1","exDate":"2023-10-19","bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-10-27","book_closure_date_from":"2023-10-20","unconsolidatedSales":"10246693.840","unconsolidatedPat":"150338.387","unconsolidatedQuarterEps":"1.06","previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"08:31:21","heldDate":"2023-09-30","heldTime":"11:00","location":"Lahore","address":"CDC Share Registrar Services Limited, CDC House 99 B, Block B, S.M.C.H.S Main Sharah-e-Faisal, Karachi","periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/216068-1.gif","actual_pdf_id":"216068","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/216068.pdf","name":"Roshan Packages Limited","quarter":"YEAR","meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null},{"id":167428,"title":"Board Meeting","details":"datetime=2023-09-30, 11:00 AM|location=Lahore|periodEndDate=2023-06-30|agenda=Annual","announcementType":"BMV1001","announcementAction":"PUBLISH","symbol":"RPL","date":"2023-09-22","period":null,"dividend":null,"exDate":null,"bonus":null,"revised":"N","rightPrice":null,"rightIssue":null,"book_closure_date_to":"2023-09-30","book_closure_date_from":"2023-09-22","unconsolidatedSales":null,"unconsolidatedPat":null,"unconsolidatedQuarterEps":null,"previousPeriodEndDate":null,"unconsolidatedQuarterEpsYOY":null,"agenda":null,"postingTime":"15:28:48","heldDate":"2023-09-30","heldTime":"11:00 AM","location":"Lahore","address":null,"periodEndDate":"2023-06-30","is_verified":0,"image_link":"https:\/\/dps.psx.com.pk\/download\/image\/215435-1.gif","actual_pdf_id":"215435","pdf_id":"https:\/\/dps.psx.com.pk\/download\/document\/215435.pdf","name":"Roshan Packages Limited","quarter":null,"meetingAgenda":null,"revisedHeldDate":null,"revisedHeldTime":null}]

[{"symbol":"RPL","compan_name":"Roshan Packages Limited","posting_date":"2022-11-22","enclosure":"198236.pdf","attachment":"198236-1.gif|198236.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/198236.pdf","updated_at":"2022-11-22 07:56:07","created_at":"2022-11-22 07:56:07","Person-Name":"Muhammad Adil","Person-Description":"Executive","UIN_ID":"14846","Transaction-Date":"2022-11-22","Transaction-Nature":"110","No-Of-Shares":"10309","Rate":"14.22","Form-Of-Shares":"PHY","Market":"Ready","RecordID":"14022"},{"symbol":"RPL","compan_name":"Roshan Packages Limited","posting_date":"2021-01-06","enclosure":"159419.pdf","attachment":"159419-1.gif|159419.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/159419.pdf","updated_at":"2021-01-06 10:13:09","created_at":"2021-01-06 10:13:09","Person-Name":"Khalid Eijaz Qureshi","Person-Description":"Non-Executive Director","UIN_ID":"14322","Transaction-Date":"2020-12-15","Transaction-Nature":"110","No-Of-Shares":"5000","Rate":"40.80","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"7937"},{"symbol":"RPL","compan_name":"Roshan Packages Limited","posting_date":"2021-01-06","enclosure":"159419.pdf","attachment":"159419-1.gif|159419.pdf","enclosure_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document","attachment_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/attachment","actual_url":"https:\/\/dps.psx.com.pk\/dataportal\/download\/document\/159419.pdf","updated_at":"2021-01-06 10:13:09","created_at":"2021-01-06 10:13:09","Person-Name":"Khalid Eijaz Qureshi","Person-Description":"Non-Executive Director","UIN_ID":"14322","Transaction-Date":"2020-12-16","Transaction-Nature":"111","No-Of-Shares":"5000","Rate":"41.42","Form-Of-Shares":"CDC","Market":"Ready","RecordID":"7938"}]

{"ds":"","ty":1,"h52":25.05,"l52":12,"ldcp":16.82,"ldcv":304902,"bidp":16.51,"bidv":436,"askp":16.69,"askv":1310,"avg":0,"tr":111,"var":21.5,"hc":27.5,"ff":44419707,"sa":10778222.109,"sg3y":-0.05719,"scagr5y":0.06668,"pat":43385.809999999736,"pcagr5y":-0.16413,"as":13065325.017,"eg3y":-0.79866,"p1w":16.45,"p1m":16.75,"p3m":14.82,"p6m":18.9,"p1y":21.09,"pytd":18.34,"pfy":16.54,"p5y":33.97,"vw":304902,"vm":37184027,"v3m":54653534,"v6m":64347061,"vy":152348524,"vytd":70836217,"vfy":35718398,"vaw":304902,"va10d":2537979.1,"vam":1957054.05,"va3m":942302.31,"va6m":540731.61,"vay":611841.46,"vaytd":524712.72,"v30a":1536857.77,"sw":0,"sm":0,"s3m":0,"s6m":0,"sy":0,"sytd":0,"sfy":0,"xb":false,"xd":false,"xr":false,"sd":false,"rsi":52.095,"std":0.948,"pp":{"pp":16.79,"r1":17.21,"r2":17.6,"r3":18.02,"s1":16.4,"s2":15.98,"s3":15.59},"bt":{"1m":1.4416,"1y":0.9705,"3m":0.7855,"6m":1.0075},"fdd":"2017-02-28 16:00:00","fid":"2018-01-01 14:34:43","etf":null,"uc":18.5,"lc":15.14,"eps":0.30000000000000004,"pr":0,"pm":0.40253215754175126,"di":0,"dps":0,"d":"2026-07-22 14:37:35","sc":"0822","nm":"Roshan Packages Limited","st":1,"o":16.8,"h":16.8,"l":16.5,"c":16.51,"v":142479,"ch":-0.31,"pch":-0.0184,"sh":141900000,"li":["ALLSHR","KMIALLSHR"]}

Current:

Open:

Volume:

Change: ()

High:

Low:

52 Week High:

Vol Avg(12 m):

Free Float:

52 Week Low:

Market Cap:

Total Share:

Relative Strength Index (RSI)

RSI:

MACD Signals

MACD DAILY:

MACD WEEKLY:

Simple Moving Avg (SMA)

SMA(10):

SMA(30):

SMA(60):

SMA(200):

Performance

One Month:

Three Months:

Six Months:

Twelve Months:

Support & Resistance

Support 1:

Resistance 1:

Support 2:

Resistance 2: